Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-28 07:23 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por SCR SCR por unidad
USDDólar estadounidense0,073468653913,6112470615
EUREuro0,064682023715,4602460232
GBPLibra esterlina0,057348641717,4372046182
INRRupia india4,74278362810,2108466416
AUDDólar australiano0,096789783310,3316689626
CADDólar canadiense0,096644333710,3472181110
SGDDólar singapurense0,10188122479,8153511849
CHFFranco suizo0,070532203514,1779208733
MYRRinggit malasio0,31577686583,1667931008
JPYYen japonés8,25454274770,1211454142
CNYYuan renminbi chino0,49987688542,0004925797
NZDDólar neozelandés0,10116998839,8843542112
THBBaht tailandés2,49812715470,4002998799
HUFFlorín húngaro20,04513546580,0498874154
AEDDírham de los EAU0,26985805903,7056517922
HKDDólar de Hong Kong0,57323792471,7444763455
MXNPeso mexicano1,32783601310,7531050447
ZARRand sudafricano0,96014649891,0415077294
PHPPeso filipino3,71329294150,2693027498
SEKCorona sueca0,63334977541,5789063782
IDRRupia indonesia979,42822856330,0010210039
SARRiyal de Arabia Saudita0,27554576583,6291611922
BRLReal brasilero0,24343989674,1077901100
TRYLira turca0,25963746433,8515242890
KESChelín keniano7,61335424020,1313481507
KRWWon surcoreano84,04316729520,0118986472
EGPLibra egipcia1,33053274700,7515786456
IQDDinar iraquí85,48362493200,0116981469
NOKCorona noruega0,62120986691,6097619391
KWDDinar kuwaití0,022309454244,8240458863
RUBRublo ruso4,38379669110,2281127686
DKKCorona danesa0,48100163312,0789950204
PKRRupia pakistaní7,70384274500,1298053495
ILSShequel israelí0,25825584743,8721291693
PLNZloty polaco0,27396413513,6501128132
QARRiyal catarí0,27725193783,6068278115
XAUOnza de oro0,000058777117013,4272033901
OMRRial de Omán0,028293510635,3437936322
COPPeso colombiano222,48639209160,0044946569
CLPPeso chileno48,74205406880,0205161645
TWDNuevo dólar taiwanés2,23594871250,4472374498
ARSPeso argentino1,20416655370,8304499049
CZKCorona checa1,70249632670,5873727798
VNDDong vietnamita1670,39324548140,0005986614
MADDírham marroquí0,71780550651,3931350359
JODDinar de Jordania0,052143130719,1779815653
BHDDinar bareiní0,027705746136,0935957987
XOFFranco CFA42,42862623270,0235689931
LKRRupia de Sri Lanka11,26536385030,0887676611
UAHGrivna ucraniana1,91569348180,5220041774
NGNNaira nigeriana23,22485027470,0430573282
TNDDinar tunisio0,17997408715,5563554518
UGXChelín ugandés263,68978464550,0037923350
RONNuevo leu rumano0,29493660633,3905591191
BDTTaka bengalí5,92878592950,1686685962
PENsol peruano0,23912174184,1819702068
GELLari georgiano0,17687208605,6538033922
XAFFranco CFA BEAC centroafricano42,42862623270,0235689931
FJDDólar fiyiano0,15161464816,5956687731
VEFBolívar venezolano0,74429501811,3435532628
BYNRublo bielorruso0,14131622557,0763282614
HRKKuna croata0,47922991632,0866810815
UZSSom uzbeko290,87652152480,0034378849
BGNLeva búlgara0,12660920487,8983198867
DZDDinar argelino7,96911604830,1254844319
IRRRial iraní2384,65933436250,0004193471
DOPPeso dominicano3,47297352680,2879376973
ISKCorona islándica7,60183457060,1315471931
XAGOnza de plata0,0043860276227,9967423658
CRCColón costarricense41,88832548440,0238730001
SYPLibra siria15,74756669870,0635018742
LYDDinar libio0,10088351259,9124225093
JMDDólar jamaiquino9,45179000140,1058000654
MURRupia de Mauricio2,55432030240,3914935801
GHSCedi ghanés0,32465731383,0801708679
AOAKwanza angoleño12,18907261670,0820406959
UYUPeso uruguayo2,08150966340,4804205417
AFNAfganí afgano5,00368679970,1998526367
LBPLibra libanesa110,77518123700,0090272928
XPFFranco CFP7,71861858220,1295568617
TTDDólar de Trinidad0,49580390152,0169264439
TZSChelín tanzano164,28065954410,0060871438
ALLLek albanés8,54914416010,1169707729
XCDDólar del Caribe Oriental0,19836538275,0412021805
GTQQuetzal guatemalteco0,53884777901,8558116761
NPRRupia nepalesa7,58621307790,1318180744
BOBBolíviano de Bolivia0,50789176891,9689234226
ZWDDólar zimbabuense26,58830585950,0376105197
BBDDólar de Barbados o Baja0,14693730796,8056235308
CUCPeso convertible cubano0,073468653913,6112470615
LAKKip laosiano602,76639963940,0016590175
BNDDólar de Brunéi0,10188122479,8153511849
BWPPula botsuanés0,74736839001,3380282246
HNLLempira hondureño1,72166947080,5808315806
PYGGuaraní paraguayo408,45464596060,0024482522
ETBBirr Etíope1,70416294520,5867983474
NADDólar de Namibia0,96014649891,0415077294
PGKKina de Papúa Nueva Guinea0,23376095594,2778743611
SDGLibra sudanesa0,49068410622,0379710437
MOPPataca de Macao0,59043506251,6936663548
NIOCórdoba nicaragüense2,20661250160,4531833293
BMDDólar de las Bermudas0,073468653913,6112470615
KZTTenge kazajo23,70678986140,0421820080
PABBalboa panameña0,073468653913,6112470615
BAMMarco convertible bosnio0,12650704247,9046982732
GYDDólar guyanés15,26808365450,0654961043
YERRial yemení18,38334799990,0543970554
MGAAriary malgache228,02341219200,0043855146
KYDDólar de las Caimanes0,060244296616,5990816912
MZNMetical mozambiqueño4,41987141440,2262509259
RSDDinar serbio7,84985920270,1273908199
SCRRupia de las Seychelles1,00000000001,0000000000
AMDDram armenio35,29982963540,0283287486
SBDDólar de las Islas Salomón0,57603509201,7360053473
AZNNuevo manat azerbaiyano0,12487738228,0078552425
SLLLeone sierraleonés547,12616346840,0018277320
TOPPa'anga tonganés0,16148504306,1925239710
BZDDólar de Belice0,14690237066,8072420894
MWKKwacha malawiano53,22917853730,0187866886
GMDDalasi gambiano3,37661621840,2961544740
BIFFranco burundí127,13736775990,0078655081
SOSChelín somalí42,22061464590,0236851123
HTGGourde haitiano4,61311380520,2167733211
GNFFranco de Guinea665,90012112680,0015017267
MVRRufiyaa maldiva1,13155720820,8837379081
MNTTugrik mongol172,60916512580,0057934351
CDFFranco congolés109,39381724780,0091412844
STDDobra santotomense1589,20651948360,0006292448
TJSSomoni tayiko0,64735180651,5447550929
KPWWon norcoreano9,55236423350,1046861254
MMKKyat birmano99,97127270290,0100028736
LSLLoti basotho0,96014649891,0415077294
LRDDólar de Liberia6,88475590550,1452484320
KGSSom kirgistaní5,05880863850,1976750005
GIPLibra gibraltareña0,057348641717,4372046182
XPTOnza de platino0,000079875612519,4611601598
MDLLeu moldavo1,33348247160,7499161191
CUPPeso cubano1,94691932930,5136319646
KHRRiel camboyano298,62054109170,0033487315
MKDDinar macedonio3,98654601110,2508437121
VUVVatu de Ni-Vanuatu8,03296368070,1244870561
MROOuguiya mauritano26,40156987970,0378765355
ANGFlorín holandés0,13136365817,6124554874
SZLLilangeni swazi0,96014649891,0415077294
CVEEscudo caboverdiano7,15150777610,1398306527
SRDDólar surinamés0,55119016271,8142558915
XPDOnza de paladio0,000085191011738,3326932892
SVCColón salvadoreño0,64285072191,5555710927
BSDDólar bahameño0,073468653913,6112470615
XDRDerechos especiales de giro del FMI0,052985879518,8729527418
RWFFranco ruandés61,67583847520,0162138047
AWGFlorín holandés o de Aruba0,13150889057,6040486377
DJFFranco de Yibuti13,12117121460,0762127087
BTNNgultrum butanés4,74278362810,2108466416
KMFFranco de las Comoras31,82146967450,0314253242
WSTTala samoano0,18416791495,4298274502
SPLLuigino de Seborga0,012244775681,6674826957
ERNNakfa eritreo1,12721557180,8871417544
FKPLibra esterlina de las Islas Falkland (Malvinas)0,057348641717,4372046182
SHPLibra de Santa Elena0,057348641717,4372046182
JEPLibra de Jersey0,057348641717,4372046182
TMTManat turkmeno0,25687053813,8930116603
TVDDólar de Tuvalu0,096789783310,3316689626
IMPLibra manesa0,057348641717,4372046182
GGPLibra de Guernsey0,057348641717,4372046182
ZMWKwacha zambiano0,68290504471,4643324247