Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Rupia delle Seychelles

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 apr 2024, 16:00 UTC

USDDollaro statunitense0.0734777438242132113.609563222196662
EUREuro0.0685363765189313514.590791792498347
GBPSterlina britannica0.0588178134325826317.00165207851881
INRRupia indiana6.1200450976227740.16339748875191012
AUDDollaro australiano0.112959032743693878.852767022793286
CADDollaro canadese0.100615980493489499.938779059701222
SGDDollaro di Singapore0.0999646569868633410.003535550883878
CHFFranco svizzero0.06711711757113214.89932875827364
MYRRinggit malese0.351062567632300042.848495089477587
JPYYen giapponese11.4280554060116370.08750395097611777
CNYRenminbi cinese (yuan)0.53186669811783571.8801703576080049
NZDDollaro neozelandese0.123701602484861168.083969648836053
THBBaht tailandese2.7209031555205710.3675250249061794
HUFFiorino ungherese26.929513913968630.037133978845466244
AEDDirham degli Emirati Arabi Uniti0.2698470141944233.7058034641788056
HKDDollaro di Hong Kong0.57521063666713731.73849358174974
MXNPeso messicano1.26320896277191430.7916346617788845
ZARRand sudafricano1.39901925325422940.7147864460577801
PHPPeso filippino4.2408089324213440.23580406850092092
SEKCorona svedese0.80133708055906631.2479142975666784
IDRRupia indonesiana1189.57884535683480.000840633644338247
BRLReal brasiliano0.379509631150928952.6349792414156292
SARRial saudita0.27554153934079953.6292168592524434
TRYLira turca2.38785279662717050.4187862842351483
KESScellino keniota9.9190608427426740.1008159961768613
KRWWon sudcoreano100.955784473584810.00990532642794382
EGPSterlina egiziana3.5197213743116960.2841133980940626
IQDDinaro iracheno96.212564375148390.010393652913156309
NOKCorona norvegese0.8069772349843481.23919232990432
KWDDinaro kuwaitiano0.02261588201732384444.21671457403237
RUBRublo russo6.7410453500964120.14834494474743412
DKKCorona danese0.51114123846446721.9564064191027242
PKRRupia pakistana20.458313521856740.04887988440159767
ILSSiclo israeliano0.27958580257638633.576719528620512
PLNZloty polacco0.29619095602199943.3762003183031886
QARRial del Qatar0.26745898752013613.738890995108973
XAUOncia d'oro0.00003152910427648773631716.727225445855
OMRRial dell'Oman0.0282914578672873435.34635806648456
COPPeso colombiano291.227641102007450.00343373999877207
CLPPeso cileno69.581852419636230.014371563349149881
TWDNuovo dollaro taiwanese2.39500943906775050.41753488887678314
ARSPeso argentino64.200502279097020.015576202124599094
CZKCorona ceca1.72419878235239320.5799795303391063
VNDDong vietnamita1864.2447958447060.0005364102408808877
MADDirham marocchino0.74420573734710391.3437144459067658
JODDinaro giordano0.0520957203713671619.195434728062995
BHDDinaro del Bahrain0.02762763167790416736.19564686754431
XOFFranco CFA44.9569159322286540.022243518694820462
LKRRupia singalese21.8256001996417770.045817754877431185
UAHGrivnia ucraina2.9090761548785140.3437517434265179
NGNNaira nigeriana90.806179410221150.011012466403662392
TNDDinaro tunisino0.230926554162623754.330381162210463
UGXScellino ugandese279.64330381657070.0035759840709647032
RONLeu rumeno0.341078784552814542.931873940242549
BDTTaka bengalese8.0639814469186940.12400822181728943
PENsol peruviano0.27459964120623563.641665355450916
GELLari georgiano0.19691703653482565.078280770405286
XAFFranco CFA BEAC della Repubblica Centrafricana44.9569159322286540.022243518694820462
FJDDollaro delle Figi0.16838882283205465.938636443805813
VEFBolívar venezuelano267170.921879269240.0000037429222947094743
VESBolívar venezuelano2.67170921879269230.3742922294709474
BYNRublo bielorusso0.240276917471543874.161864612394282
UZSSom uzbeco931.22180677554760.0010738580139812274
BGNLev bulgaro0.13404550128702157.460153383728825
DZDDinaro algerino9.8945679363244030.1010655550030491
IRRRial iraniano3078.43130310949530.00032484077165857467
DOPPeso dominicano4.3153168862974650.23173269225611806
ISKCorona islandese10.2876607313861720.097203827586299
CRCColón costaricano36.907779121624020.027094559027912538
XAGOncia d'argento0.0026912721229179464371.5714927094679
SYPLira siriana955.34817858756170.001046738793680911
JMDDollaro giamaicano11.4273267897003980.0875095303042627
LYDDinaro libico0.35785668691939912.7944147379457305
GHSCedi ghanese0.99185255985682161.008214366200108
MURRupia mauriziana3.40933643459637330.2933122087490285
AOAKwanza angolano62.006577087543460.016127321438629945
UYUPeso uruguaiano2.81802772937473470.35485811213854895
AFNAfghani afgano5.2996488085510040.18869174847708703
LBPLira libanese6728.4144220913750.00014862342556021878
XPFFranco CFP8.1785652170263140.12227083522158366
TTDDollaro di Trinidad0.498006005837339952.0080079121106476
TZSScellino tanzaniano190.345118582213330.005253615156766328
ALLLek albanese6.9133631515368760.1446473992585931
XCDDollaro dei Caraibi Orientali0.198480770163590115.038271461642298
GTQQuetzal guatemalteco0.57053721171442181.752734053919243
NPRRupia nepalese9.7966621900196550.10207558254062793
BOBBolíviano della Bolivia0.50756223489871791.9702017432395187
ZWDDollaro zimbabwiano26.591595489982760.03760586687537072
BBDDollaro di Barbados0.146955487648426426.804781611098331
CUCPeso cubano convertibile0.0734777438242132113.609563222196662
LAKKip laotiano1577.71756293278670.0006338270064897551
BNDDollaro del Brunei0.0999646569868633410.003535550883878
BWPPula del Botswana1.01666562615872410.9836075640506389
HNLLempira honduregna1.81107730222477930.5521575466555576
PYGGuaraní paraguaiano543.83099758283420.0018388065491755715
ETBBirr etiope4.1791914719256890.23928073329916602
NADDollaro namibiano1.39901925325422940.7147864460577801
PGKKina papuana0.27928618904873353.580556573191333
SDGSterlina sudanese43.0218748377746250.02324398933730259
MOPPataca di Macao0.59246695576715161.6878578463589708
BMDDollaro delle Bermuda0.0734777438242132113.609563222196662
NIOCórdoba nicaraguense2.7024566221639420.3700336914933601
BAMMarco bosniaco convertibile0.13404550128702157.460153383728825
KZTTenge kazako32.660867877855950.03061767996306061
PABBalboa panamense0.0734777438242132113.609563222196662
GYDDollaro della Guyana15.329143707260380.0652352159453217
YERRial yemenita18.395577933186590.05436089062447706
MGAAriary malgascio326.0373652473330.003067133115989318
KYDDollaro delle Cayman0.0603352434099780316.574060921657335
MZNMetical mozambicano4.6996894157962810.2127800183218208
RSDDinaro serbo8.0295386485014880.1245401565115606
SCRRupia delle Seychelles11
AMDDram armeno28.5136354116730250.03507094011557067
AZNManat azero0.124988664980611668.000725507029944
SBDDollaro delle Salomone0.60485057000862071.6533009136219337
SLLLeone sierraleonese1663.74252362350330.0006010545416739586
TOPPa'anga tongano0.175702056712171985.6914530126312615
BZDDollaro del Belize0.148012684671940316.756177703393662
GMDDalasi gambese4.9922548053797010.2003102884336734
MWKKwacha malawiano127.90427364691190.007818347045702048
BIFFranco del Burundi210.48617262007690.004750905902997148
HTGGourde haitiano9.730060570168350.1027742831391951
SOSScellino somalo41.9014829280260560.023865503798939397
GNFFranco guineano630.40306309004390.0015862867085358128
MNTTugrik mongolo249.555409709563150.00400712611745751
MVRRufiyaa delle Maldive1.132897866023980.8826921031368887
CDFFranco congolese204.574098226311150.004888204365411621
STNDobra di São Tomé1.68319745778762050.5941073611852948
TJSSomoni tagico0.80162408654394751.247467506011843
KPWWon nordcoreano66.128868845820690.015121988587639352
KGSSom kirghizo6.528005144834650.15318615378103065
LRDDollaro liberiano14.2016348301373160.07041442847677637
LSLLoti lesothiano1.39901925325422940.7147864460577801
MMKKyat birmano154.083667705187250.006489980507949285
GIPSterlina di Gibilterra0.0588178134325826317.00165207851881
XPTOncia di platino0.000080515260970997112420.005697556096
MDLLeu moldavo1.30948644542862680.7636581527750566
CUPPeso cubano1.76082549791559680.567915447148945
KHRRiel cambogiano298.039491712621270.0033552600504507314
MKDDinaro macedone4.2232537641788460.23678425589337898
VUVVatu di Vanuatu8.917022407635490.11214505855045487
ANGFiorino delle Antille olandesi0.131636631225534767.5966696404338006
MRUOuguiya mauritana2.89773720868563340.3450968559200659
SZLLilangeni dello Swaziland1.39901925325422940.7147864460577801
CVEEscudo capoverdiano7.557506238742560.13231877929172348
SRDDollaro surinamese2.49530910732038920.40075195376249767
SVCColón salvadoregno0.64293025846186561.555378653965333
XPDOncia di palladio0.0000751324854299880313309.821900299661
BSDDollaro delle Bahamas0.0734777438242132113.609563222196662
XDRDiritti speciali di prelievo FMI0.05577549068600324417.92902200770684
RWFFranco ruandese94.718906325280860.0105575543341456
AWGFiorino arubano o delle Antille olandesi0.131525161445341657.6031079453612636
BTNNgultrum del Bhutan6.1200450976227740.16339748875191012
DJFFranco gibutiano13.0605196033162210.07656663213813393
KMFFranco delle Comore33.7176869491714940.029658024926427284
ERNNacfa eritreo1.1021661573631980.9073042148131109
FKPSterlina delle Falkland0.0588178134325826317.00165207851881
SHPSterlina di Sant'Elena0.0588178134325826317.00165207851881
SPLLuigino di Seborga0.01224629058838370581.6573796598095
WSTTala samoano0.20422185664307654.896635533716277
JEPSterlina di Jersey0.0588178134325826317.00165207851881
TMTManat turkmeno0.25670599507597093.895506997037817
GGPSterlina di Guernsey0.0588178134325826317.00165207851881
IMPSterlina di Man0.0588178134325826317.00165207851881
TVDDollaro di Tuvalu0.112959032743693878.852767022793286
ZMWKwacha zambiano1.93387064216190250.5170976683745947
ADACardano0.151562851771591466.597922830767409
BCHBitcoin Cash0.000153346826086372226521.165292568576
BTCBitcoin0.0000011480946706277598871008.3110595889
CLFCLF0.001874141119471255533.5777490876069
CNHChinese Yuan Renminbi Offshore0.53345921542785991.8745575501923832
DOGEDogecoin0.46386904567471992.155780837985108
DOTPolkadot0.01040396230009347996.11722641392262
ETHEthereum0.00002328149243056857442952.57286371389
LINKChainlink0.005004833394439843199.80685093552913
LTCLitecoin0.00087833732200978171138.5147538895808
LUNATerra0.19993612794992185.001597311369714
MXVMXV0.156663334999213286.383114466476931
SLELeone sierraleonese1.66374252362350350.6010545416739586
UNIUniswap0.009153820734284111109.24400084160122
VEDVED2.67170921879269230.3742922294709474
XBTXBT0.0000011480946706277598871008.3110595889
XLMStellar Lumen0.63394932850110761.577413138624774
XRPRipple0.139661683140090787.160160020389613
ZWLDollaro zimbabwiano2263.8047257803050.00044173421347343136

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07324▲
GBP / EUR1,16581▲
USD / JPY156,668▲
GBP / USD1,25119▲
USD / CHF0,912232▼
USD / CAD1,36523▼
EUR / JPY168,143▲
AUD / USD0,653748▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement