当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-18 06:42 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HKD 兑目标货币 目标货币兑 HKD
USD美元0.12803161237.8105710166
EUR欧元0.10858196719.2096323765
GBP英镑0.096894004010.3205560587
INR印度卢比8.32066502420.1201827014
AUD澳大利亚元0.16909941395.9136810542
CAD加拿大元0.16344723906.1181822706
SGD新加坡元0.17361438185.7598914882
CHF瑞士法郎0.12659197317.8993950062
MYR马来西亚林吉特0.53290986461.8764899402
JPY日元14.34555314960.0697080126
CNY中国人民币0.84835481951.1787520705
NZD新西兰元0.18784104755.3236500406
THB泰铢4.20444204460.2378436876
HUF匈牙利福林33.84863137870.0295432920
AED阿联酋迪拉姆0.47026718162.1264507477
HKD港币1.00000000001.0000000000
MXN墨西哥比索2.42279486270.4127464588
ZAR南非兰特1.78903849080.5589594663
PHP菲律宾比索6.50667458720.1536883375
SEK瑞典克朗1.08028872770.9256784546
IDR印度尼西亚卢比1732.30483146800.0005772656
SAR沙特里亚尔0.48013303002.0827561063
BRL巴西雷亚尔0.41714443342.3972512154
TRY土耳其里拉0.49648367402.0141649208
KES肯尼亚先令13.26419841210.0753909109
KRW韩元139.98381568830.0071436830
EGP埃及镑2.25969355030.4425378830
IQD伊拉克第纳尔149.54453239500.0066869713
NOK挪威克朗1.05494704290.9479148804
KWD科威特第纳尔0.038739339925.8135529153
RUB俄罗斯卢布7.56317392710.1322196223
DKK丹麦克朗0.80809816501.2374734201
PKR巴基斯坦卢比13.47301685210.0742224263
ILS以色列谢克尔0.44998998792.2222716660
PLN波兰兹罗提0.45978905072.1749104256
QAR卡塔尔里亚尔0.49151165932.0345397330
XAU金(盎司)0.000098927010108.4685128048
OMR阿曼里亚尔0.049241822820.3079403452
COP哥伦比亚比索383.75008721630.0026058626
CLP智利比索80.22401025690.0124650961
TWD新台币3.85304998680.2595346553
ARS阿根廷比索2.23578886390.4472694252
CZK捷克克朗2.77708649500.3600896125
VND越南盾2906.93170087050.0003440053
MAD摩洛哥迪拉姆1.20658731400.8287837842
JOD约旦第纳尔0.090598481211.0377126295
BHD巴林第纳尔0.048334037920.6893535917
XOFCFA 法郎71.22510141350.0140399940
LKR斯里兰卡卢比19.66660984730.0508476045
UAH乌克兰格里夫纳3.40205669790.2939398396
NGN尼日利亚奈拉46.15523625290.0216660141
TND突尼斯第纳尔0.31963169073.1286009151
UGX乌干达先令464.83603213650.0021512962
RON罗马尼亚新列伊0.50355619191.9858756901
BDT孟加拉国塔卡10.69891117010.0934674552
PEN秘鲁索尔0.41475466722.4110638868
GEL格鲁吉亚拉里0.34618622572.8886186847
XAF中非金融合作法郎71.22510141350.0140399940
FJD斐济元0.26803392333.7308710320
VEF委内瑞拉玻利瓦尔1.27871572750.7820346450
BYN白俄罗斯卢布0.25222471393.9647185429
HRK克罗地亚库纳0.82146081011.2173435271
UZS乌兹别克斯坦索姆1035.77492639280.0009654607
BGN保加利亚列弗0.21228563034.7106344348
DZD阿尔及利亚第纳尔14.76999365570.0677048361
IRR伊朗里亚尔4514.65289356630.0002215010
DOP多米尼加比索6.06490334710.1648830893
ISK冰岛克朗13.22342176520.0756233914
XAG银(盎司)0.0073976830135.1774605976
CRC哥斯达黎加科朗72.79087295510.0137379861
SYP叙利亚镑65.96570823170.0151593916
LYD利比亚第纳尔0.17537711105.7019983654
JMD牙买加元16.07143754690.0622221875
MUR毛里求斯卢比4.40271658060.2271324946
GHS加纳塞地0.58549614011.7079531896
AOA安哥拉宽扎21.24335575450.0470735420
UYU乌拉圭比索3.76725060800.2654455740
AFN阿富汗尼8.79058795060.1137580337
LBP黎巴嫩镑193.19977541950.0051759895
XPFCFP 法郎12.95727531390.0771767193
TTD特立尼达元0.86197300831.1601291344
TZS坦桑尼亚先令286.45455881240.0034909551
ALL阿尔巴尼列克14.51453879460.0688964365
XCD东加勒比元0.34568148062.8928364872
GTQ危地马拉格查尔0.94019907251.0636045379
NPR尼泊尔卢比13.29610905680.0752099728
BOB玻利维亚诺0.88685458051.1275805775
ZWD津巴布韦元46.33464048030.0215821249
BBD巴巴多斯元0.25606322453.9052855083
CUC古巴可兑换比索0.12803161237.8105710166
LAK老挝基普1064.82841436170.0009391184
BND文莱元0.17361438185.7598914882
BWP博茨瓦纳普拉1.34627897620.7427880979
HNL洪都拉斯伦皮拉3.01002775070.3322228507
PYG巴拉圭瓜拉尼725.42635688740.0013784997
ETB埃塞俄比亚比尔3.50166206800.2855786711
NAD纳米比亚元1.78903849080.5589594663
PGK巴布亚新几内亚基那0.41503114552.4094577257
SDG苏丹镑0.85476359831.1699141166
MOP澳门元1.03000000000.9708737864
NIO尼加拉瓜科多巴3.92416733290.2548311311
BMD百慕大元0.12803161237.8105710166
KZT哈萨克斯坦坚戈42.48004898360.0235404625
PAB巴拿马巴波亚0.12803161237.8105710166
BAM波斯尼亚可兑换马尔卡0.21236786884.7088102629
GYD圭亚那元26.75723171180.0373730740
YER也门里亚尔31.98981082010.0312599535
MGA马尔加什阿里亚407.21840632400.0024556847
KYD开曼元0.10467410129.5534615433
MZN莫桑比克梅蒂卡尔7.77410161690.1286322265
RSD塞尔维亚第纳尔12.84894756590.0778273859
SCR塞舌尔卢比1.76868509450.5653917722
AMD亚美尼亚德拉姆62.32330909670.0160453611
SBD所罗门群岛元1.00384435800.9961703645
AZN阿塞拜疆马纳特0.21767917714.5939166692
SLL塞拉利昂利昂982.00229213120.0010183276
TOP汤加潘加0.29250961133.4186910837
BZD伯利兹元0.25787787203.8778046068
MWK马拉维克瓦查92.99911663990.0107527903
GMD冈比亚达拉西6.06870349290.1647798416
BIF布隆迪法郎224.43686939190.0044555959
SOS索马里先令75.79471492030.0131935320
HTG海地古德7.96365537070.1255704766
GNF几内亚法郎1158.42874439260.0008632382
MVR马尔代夫拉菲亚2.00623697550.4984456035
MNT蒙古图格里克312.84549295790.0031964661
CDF刚果法郎201.07450701770.0049732809
STD圣多美多布拉2663.05428555410.0003755087
TJS塔吉克斯坦索莫尼1.12826572180.8863160341
KPW朝鲜元16.44128299010.0608225040
MMK缅元174.75093391800.0057224301
LSL巴索托洛蒂1.78903849080.5589594663
LRD利比里亚元15.96554887410.0626348651
KGS吉尔吉斯斯坦索姆8.92982120140.1119843250
GIP直布罗陀镑0.096894004010.3205560587
XPT铂(盎司)0.00013448637435.7037308605
MDL摩尔多瓦列伊2.24656092610.4451248076
CUP古巴比索3.39283772510.2947385289
KHR柬埔寨瑞尔515.62127967820.0019394079
MKD马其顿第纳尔6.67539559770.1498038559
VUV瓦努阿图瓦图13.95536931420.0716570072
MRO毛里塔尼亚乌吉亚45.25919615100.0220949572
ANG荷兰盾0.22821690934.3817962613
SZL斯威士兰里兰吉尼1.78903849080.5589594663
CVE佛得角埃斯库多11.98694163300.0834241152
SRD苏里南元0.94807669861.0547669840
XPD钯(盎司)0.00012858587776.9055700777
SVC萨尔瓦多科朗1.12027660740.8926366876
BSD巴哈马元0.12803161237.8105710166
XDR国际货币基金组织特别提款权0.090742032811.0202512484
RWF卢旺达法郎107.51778103060.0093007872
AWG阿鲁巴或荷兰盾0.22917658604.3634474953
DJF吉布提法郎22.75163331420.0439528884
BTN不丹努尔特鲁姆8.32066502420.1201827014
KMF科摩罗法郎53.41882606010.0187199921
WST萨摩亚塔拉0.32845428843.0445636893
SPL塞波加大公国 Luigino0.021338602046.8634262871
ERN厄立特里亚纳克法1.96912096700.5078408167
FKP福克兰群岛镑0.096894004010.3205560587
SHP圣赫勒拿镑0.096894004010.3205560587
JEP泽西岛镑0.096894004010.3205560587
TMT土库曼斯坦马纳特0.44811064292.2315917192
TVD图瓦卢元0.16909941395.9136810542
IMP曼岛镑0.096894004010.3205560587
GGP根西岛镑0.096894004010.3205560587
ZMW赞比亚克瓦查1.29415958300.7727022333