当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-24 02:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ HKD 兑目标货币 目标货币兑 HKD
USD美元0.12790173747.8185020794
EUR欧元0.10394298789.6206586032
GBP英镑0.091203121710.9645369746
INR印度卢比8.15359034160.1226453572
AUD澳大利亚元0.15985892606.2555155680
CAD加拿大元0.15885334556.2951145067
SGD新加坡元0.16841431515.9377375348
CHF瑞士法郎0.12232529168.1749243101
MYR马来西亚林吉特0.50107644731.9957034607
JPY日元14.07959205310.0710247851
CNY中国人民币0.81795569991.2225600972
NZD新西兰元0.17390061845.7504108329
THB泰铢4.06083230010.2462549365
HUF匈牙利福林32.14759686740.0311065242
AED阿联酋迪拉姆0.46971913072.1289318120
HKD港币1.00000000001.0000000000
MXN墨西哥比索2.39280543690.4179194784
ZAR南非兰特1.53964450070.6495005825
PHP菲律宾比索6.52131207060.1533433746
SEK瑞典克朗1.02359228960.9769514778
IDR印度尼西亚卢比1703.75735666320.0005869380
SAR沙特里亚尔0.47963151532.0849338878
BRL巴西雷亚尔0.41403312692.4152656755
TRY土耳其里拉0.48207746242.0743554262
KES肯尼亚先令13.10121111490.0763288211
KRW韩元137.13765181150.0072919434
EGP埃及镑2.26597899500.4413103573
IQD伊拉克第纳尔152.56310977780.0065546645
NOK挪威克朗0.99996252851.0000374729
KWD科威特第纳尔0.038444176326.0117420995
RUB俄罗斯卢布7.20972776100.1387014924
DKK丹麦克朗0.77384156841.2922541782
PKR巴基斯坦卢比14.16109148010.0706160257
ILS以色列谢克尔0.43615956002.2927389232
PLN波兰兹罗提0.43310478242.3089100853
QAR卡塔尔里亚尔0.46556232422.1479401317
XAU金(盎司)0.000095379110484.4742784140
OMR阿曼里亚尔0.049178218020.3342056681
COP哥伦比亚比索365.14045842890.0027386721
CLP智利比索77.95251030830.0128283232
TWD新台币3.74595817010.2669543958
ARS阿根廷比索2.47288822770.4043854424
CZK捷克克朗2.63964500880.3788388199
VND越南盾2905.39696681470.0003441870
MAD摩洛哥迪拉姆1.17681806700.8497490207
JOD约旦第纳尔0.090682331811.0275064590
BHD巴林第纳尔0.048091053320.7938885090
XOFCFA 法郎68.18213046460.0146665995
LKR斯里兰卡卢比19.61596571180.0509788819
UAH乌克兰格里夫纳3.70008738210.2702638875
NGN尼日利亚奈拉46.10777100650.0216883180
TND突尼斯第纳尔0.30897942993.2364614052
UGX乌干达先令464.11764008070.0021546261
RON罗马尼亚新列伊0.48514876052.0612234460
BDT孟加拉国塔卡10.64400049920.0939496386
PEN秘鲁索尔0.41174068192.4287131292
GEL格鲁吉亚拉里0.32166318753.1088419156
XAF中非金融合作法郎68.18213046460.0146665995
FJD斐济元0.25606585053.9052454597
VEF委内瑞拉玻利瓦尔1.27741860250.7828287439
BYN白俄罗斯卢布0.25384028873.9394849613
HRK克罗地亚库纳0.77256631071.2943872729
UZS乌兹别克斯坦索姆1044.61117299920.0009572940
BGN保加利亚列弗0.20329481394.9189646354
DZD阿尔及利亚第纳尔14.63620699750.0683237126
IRR伊朗里亚尔4688.22827206170.0002133002
DOP多米尼加比索6.20230238270.1612304493
ISK冰岛克朗13.08631290870.0764157182
XAG银(盎司)0.0075114292133.1304560819
CRC哥斯达黎加科朗72.80229043920.0137358316
SYP叙利亚镑65.87667423800.0151798799
LYD利比亚第纳尔0.17228685455.8042733603
JMD牙买加元15.89964165780.0628944992
MUR毛里求斯卢比4.20472446130.2378277124
GHS加纳塞地0.58136531821.7200888471
AOA安哥拉宽扎26.44634953780.0378124020
UYU乌拉圭比索3.63516648890.2750905641
AFN阿富汗尼8.88003352880.1126121874
LBP黎巴嫩镑192.81186916510.0051864027
XPFCFP 法郎12.40369783110.0806211191
TTD特立尼达元0.86204437211.1600330938
TZS坦桑尼亚先令287.15404662730.0034824514
ALL阿尔巴尼列克13.89209691870.0719833734
XCD东加勒比元0.34533468632.8957415509
GTQ危地马拉格查尔0.93923303291.0646984986
NPR尼泊尔卢比13.10689647410.0762957121
BOB玻利维亚诺0.88420251571.1309626270
ZWD津巴布韦元46.28763877340.0216040400
BBD巴巴多斯元0.25580347483.9092510397
CUC古巴可兑换比索0.12790173747.8185020794
LAK老挝基普1064.28976303720.0009395937
BND文莱元0.16841431515.9377375348
BWP博茨瓦纳普拉1.23489119960.8097879395
HNL洪都拉斯伦皮拉3.01903332070.3312318526
PYG巴拉圭瓜拉尼716.83171093110.0013950276
ETB埃塞俄比亚比尔3.49875416000.2858160232
NAD纳米比亚元1.53964450070.6495005825
PGK巴布亚新几内亚基那0.41321322582.4200580657
SDG苏丹镑0.89861025751.1128294961
MOP澳门元1.03000000000.9708737864
NIO尼加拉瓜科多巴3.95060656950.2531256865
BMD百慕大元0.12790173747.8185020794
KZT哈萨克斯坦坚戈41.07231592010.0243473001
PAB巴拿马巴波亚0.12790173747.8185020794
BAM波斯尼亚可兑换马尔卡0.20329481394.9189646354
GYD圭亚那元26.60045798670.0375933377
YER也门里亚尔31.99900900120.0312509678
MGA马尔加什阿里亚415.69967557270.0024055828
KYD开曼元0.10487942429.5347586776
MZN莫桑比克梅蒂卡尔7.59952297660.1315872066
RSD塞尔维亚第纳尔12.33381384610.0810779222
SCR塞舌尔卢比1.75135995410.5709848496
AMD亚美尼亚德拉姆61.64234247730.0162226152
SBD所罗门群岛元0.99367224101.0063680545
AZN阿塞拜疆马纳特0.21608841084.6277354557
SLL塞拉利昂利昂983.08307277790.0010172080
TOP汤加潘加0.27667172553.6143917424
BZD伯利兹元0.25594161703.9071410573
MWK马拉维克瓦查92.80517299950.0107752614
GMD冈比亚达拉西6.12426465040.1632849096
BIF布隆迪法郎224.97693782510.0044449000
SOS索马里先令74.18534213560.0134797518
HTG海地古德8.20834261180.1218272735
GNF几内亚法郎1154.67903111440.0008660415
MVR马尔代夫拉菲亚1.97596381680.5060821415
MNT蒙古图格里克309.40062679090.0032320555
CDF刚果法郎203.47406680290.0049146312
STD圣多美多布拉2567.05372793150.0003895516
TJS塔吉克斯坦索莫尼1.12835915340.8862426445
KPW朝鲜元115.11444756590.0086870069
MMK缅元171.95179201890.0058155835
LSL巴索托洛蒂1.53964450070.6495005825
LRD利比里亚元16.36336463440.0611121259
KGS吉尔吉斯斯坦索姆8.86822329780.1127621584
GIP直布罗陀镑0.091203121710.9645369746
XPT铂(盎司)0.00012705427870.6569879305
MDL摩尔多瓦列伊2.15227256320.4646251674
CUP古巴比索3.38939604170.2950378143
KHR柬埔寨瑞尔517.48563393040.0019324208
MKD马其顿第纳尔6.39251131500.1564330434
VUV瓦努阿图瓦图13.59346492180.0735647611
MRO毛里塔尼亚乌吉亚45.33983503460.0220556603
ANG荷兰盾0.22879537094.3707177999
SZL斯威士兰里兰吉尼1.53964450070.6495005825
CVE佛得角埃斯库多11.46179326740.0872463825
SRD苏里南元0.95427936251.0479111666
XPD钯(盎司)0.00011665078572.5993541907
SVC萨尔瓦多科朗1.11914020250.8935430948
BSD巴哈马元0.12790173747.8185020794
XDR国际货币基金组织特别提款权0.088527570011.2959160653
RWF卢旺达法郎109.07135997540.0091683096
AWG阿鲁巴或荷兰盾0.22894411004.3678782566
DJF吉布提法郎22.86760021340.0437299931
BTN不丹努尔特鲁姆8.15359034160.1226453572
KMF科摩罗法郎51.13659784850.0195554660
WST萨摩亚塔拉0.31612231633.1633325091
SPL塞波加大公国 Luigino0.021316956246.9110126640
ERN厄立特里亚纳克法1.91852606130.5212334720
FKP福克兰群岛镑0.091203121710.9645369746
SHP圣赫勒拿镑0.091203121710.9645369746
JEP泽西岛镑0.091203121710.9645369746
TMT土库曼斯坦马纳特0.44765610272.2338576285
TVD图瓦卢元0.15985892606.2555155680
IMP曼岛镑0.091203121710.9645369746
GGP根西岛镑0.091203121710.9645369746
ZMW赞比亚克瓦查1.23352638070.8106839186
AD