AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-11-24 07:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12893015217.7561375953
EUREuro0.10401849049.6136753771
GBPBrittiskt pund0.082294415912.1514927709
INRIndisk rupie7.96584691400.1255359299
AUDAustralisk dollar0.14846791326.7354620814
CADKanadensisk dollar0.14476520606.9077372100
SGDSingaporiansk dollar0.16748242035.9707759079
CHFSchweiziska franc0.12509090437.9941863547
MYRMalaysisk ringgit0.43105936922.3198660591
JPYJapansk yen15.19350863690.0658175820
CNYKinesisk yuan renminbi0.79046844691.2650726337
NZDNyzeeländsk dollar0.16322882886.1263687740
THBThailändsk baht4.23056425540.2363750884
HUFUngersk forint31.65345958130.0315921234
AEDEmiratisk dirham0.47356818212.1116283520
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.75653660420.5693021128
ZARSydafrikansk rand1.40980812740.7093163818
PHPFilippinsk peso5.79662985970.1725140339
SEKSvensk krona0.96305558721.0383616619
IDRIndonesiska rupier1563.67400267290.0006395195
SARSaudiarabisk riyal0.48373961262.0672278514
BRLBrasiliansk real0.32429094663.0836506865
TRYTurkisk lira0.28623118683.4936793972
KESKenyansk shilling11.62304630340.0860359646
KRWSydkoreansk won143.33193091630.0069768124
EGPEgyptiskt pund0.92217281281.0843954475
IQDIrakisk dinar149.84211812110.0066736910
NOKNorsk krona0.87588118821.1417073611
KWDKuwaitisk dinar0.037561211226.6232096329
RUBRysk rubel5.86786346520.1704197799
DKKDansk krona0.77387034181.2922061306
PKRPakistansk rupie13.10332811800.0763164893
ILSIsraelisk shekel0.49745940632.0102142755
PLNPolsk zloty0.43684254022.2891543472
QARQatarisk riyal0.46949892732.1299303188
XAUUns av guld0.00010744529307.0676980050
OMROmansk rial0.049631661220.1484289545
COPColombiansk peso276.34798438780.0036186260
CLPChilensk peso76.58686157360.0130570698
TWDTaiwanesisk dollar3.98338818810.2510425680
ARSArgentinsk peso1.09796872290.9107727562
CZKTjeckisk krona2.87632396910.3476659829
VNDVietnamesisk dong2752.56516046410.0003632975
MADMarockansk dirham1.14578307280.8727655555
JODJordansk dinar0.091101999910.9767074402
BHDBahrainsk dinar0.048614317520.5700717518
XOFCFA-franc68.23165691230.0146559536
LKRLankesisk rupie16.90008390240.0591713039
UAHUkrainsk hryvnia1.94697393550.5136175589
NGNNigeriansk naira22.82705109760.0438076734
TNDTunisisk dinar0.23733460604.2134605527
UGXUgandisk shilling354.55437277570.0028204419
RONNya rumänsk leu0.46159460532.1664031347
BDTBangladeshisk taka9.95947510310.1004068979
PENPeruansk Nuevo Sol0.37699065592.6525856395
GELGeorgiska lari0.23168609164.3161848556
XAFCentralafrikansk CFA-franc BEAC68.23165691230.0146559536
FJDFiji-dollar0.24794535364.0331467624
VEFVenezuelansk bolivar0.81067496711.2335400013
BYRVitrysk rubel1402.02427268530.0007132544
HRKKroatisk kuna0.79811577371.2529510541
UZSUzbekistansk som309.02199431830.0032360156
BGNBulgarisk lev0.20345173494.9151706682
DZDAlgerisk dinar11.13182665320.0898325164
IRRIransk rial3457.49938632710.0002892264
DOPDominikansk peso5.68516708530.1758963255
ISKIsländsk krona15.96798630170.0626253042
XAGUns av silver0.0078663705127.1234307315
CRCCostaricansk colón69.23799740950.0144429365
SYPSyriskt pund21.99546411110.0454639191
LYDLibysk dinar0.16857617395.9320364018
JMDJamaicansk dollar14.57526290570.0686093971
MURMauritisk rupie4.06585707170.2459506034
GHSGhana cedi0.41160850212.4294930616
AOAAngolansk kwanza13.00944975700.0768672018
UYUUruguayansk peso3.08141695100.3245260268
AFNAfghansk afghani7.38769220500.1353602684
LBPLibanesiskt pund195.05318133920.0051268069
XPFCFP-franc12.41270768590.0805625997
TTDTrinidad-dollar0.81710999641.2238254389
LTLLitauisk litas0.35915504372.7843128409
TZSTanzanisk shilling222.86975202360.0044869256
ALLAlbansk lek14.54965328420.0687301601
XCDÖstkaribisk dollar0.34811175882.8726406814
GTQGuatemalansk quetzal0.98238320041.0179327166
NPRNepalesisk rupie12.86452541800.0777331435
BOBBoliviansk boliviano0.89086069161.1225099608
ZWDZimbabwisk dollar46.65982205080.0214317148
BBDBarbadisk dollar0.25786030423.8780687977
CUCKubansk konvertibel peso0.12893015217.7561375953
LAKLaotisk kip1037.50021820340.0009638552
BNDBruneisk dollar0.16748242035.9707759079
BWPBotswana pula1.18284347870.8454203942
HNLHonduransk lempira2.73589802760.3655106988
PYGParaguayansk guarani599.67517258980.0016675695
ETBEtiopisk birr2.59221215570.3857708937
NADNamibisk dollar1.40980812740.7093163818
PGKPapua Nya Guineansk kina0.32806652513.0481622580
SDGSudanesiskt pund0.73393430971.3625197606
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.43276488390.2913103675
BMDBermudisk dollar0.12893015217.7561375953
KZTKazakstansk tenge23.33184676820.0428598735
PABPanamansk balboa0.12893015217.7561375953
BAMBosnisk konvertibilna marka0.20344248414.9153941688
GYDGuyansk dollar26.87534177610.0372088291
YERJemenitisk rial27.69481227480.0361078454
MGAMadagaskisk ariary349.39473758470.0028620923
KYDCaymansk dollar0.10572272439.4587044224
MZNMocambique metical4.08707562890.2446737205
RSDSerbisk dinar12.50371213430.0799762494
SCRSeychellisk rupie1.82272074790.5486303929
AMDArmenisk dram53.94431609090.0185376342
SBDSalomon-dollar0.96324357201.0381590171
AZNAzerbajdzjansk manat0.10113276979.8879918241
SLLSierra Leonsk leone566.65122012980.0017647540
TOPTongansk pa'anga0.25683297233.8935810729
BZDBelizisk dollar0.25720110813.8880081329
MWKMalawisk kwacha63.27860308070.0158031301
GMDGambisk dalasi5.55598346420.1799861368
BIFBurundisk franc200.48539413790.0049878945
SOSSomalisk shilling106.36309438130.0094017573
HTGHaitisk gourde5.95868771840.1678221862
GNFGuinesisk franc905.21766563320.0011047067
MVRMaldivisk rufiyaa1.97778999690.5056148537
MNTMongolisk tögrög241.93607197490.0041333233
CDFKongolesisk franc119.09966570860.0083963292
STDSão Tomé och Príncipe-dobra2548.02672166280.0003924606
TJSTadzjikistan-somoni0.65461641171.5276121742
KPWNordkoreansk won16.99590437050.0588377046
MMKBurmesisk kyat136.02092282290.0073518101
LSLLesotho loti1.40980812740.7093163818
LRDLiberiansk dollar11.92602893360.0838502074
KGSKirgizistansk som7.42205937960.1347334950
GIPGibraltar-pund0.082294415912.1514927709
XPTUns av platina0.00010511629513.2835489655
MDLMoldavisk leu1.94488985610.5141679344
CUPKubansk peso3.41664903110.2926844376
KHRKambodjansk riel523.06443310540.0019118104
MKDMakedonisk denar6.40200725340.1562010102
VUVVanuatu-vatu12.75086852920.0784260302
MROMauretansk ouguiya37.45400019640.0266994178
ANGNederländska gulden0.23078497144.3330377792
SZLSwaziland-lilangeni1.40980812740.7093163818
CVEKapverdisk escudo11.30074080410.0884897740
SRDSurinamesisk dollar0.42219802172.3685568115
XPDUns av palladium0.00016297256136.0056519628
SVCSalvadoransk colón1.12813883100.8864157252
BSDBahamansk dollar0.12893015217.7561375953
XDRSärskilda dragningsrätter0.088259135211.3302719032
RWFRwandisk franc88.70079400370.0112738562
AWGArubansk eller nederländsk gulden0.23078497234.3330377628
DJFDjiboutisk franc23.46509761780.0426164858
BTNBhutanesisk ngultrum7.96584691400.1255359299
KMFKomoransk franc51.17374268420.0195412715
WSTSamoansk tala0.31385139273.1862213242
SPLSeborga luigino0.021488358746.5368255720
ERNEritreansk nakfa1.34989832180.7407965354
FKPFalklands-pund0.082294415912.1514927709
SHPSankthelenskt pund0.082294415912.1514927709
JEPJersey-pund0.082294415912.1514927709
TMTTurkmenistansk manat0.36745093352.7214517878
TVDTuvaluansk dollar0.14846791326.7354620814
IMPIsle of Man-pund0.082294415912.1514927709
GGPGuernsey-pund0.082294415912.1514927709
Klistra in länk i meddelande eller chatt