AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-10-31 05:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12894805307.7550608708
EUREuro0.10249356219.7567103678
GBPBrittiskt pund0.080672540912.3957915395
INRIndisk rupie7.91655783860.1263175259
AUDAustralisk dollar0.14646915326.8273761273
CADKanadensisk dollar0.14447976086.9213846579
SGDSingaporiansk dollar0.16497391746.0615642496
CHFSchweiziska franc0.12357783268.0920661823
MYRMalaysisk ringgit0.42394251212.3588103845
JPYJapansk yen14.21603817250.0703430863
CNYKinesisk yuan renminbi0.78813798911.2688133471
NZDNyzeeländsk dollar0.16454385846.0774070184
THBThailändsk baht4.19288540340.2384992443
HUFUngersk forint31.56298079960.0316826857
AEDEmiratisk dirham0.47361975122.1113984320
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.73298354330.5770395246
ZARSydafrikansk rand1.40523456560.7116249660
PHPFilippinsk peso5.78209516950.1729476895
SEKSvensk krona0.94892234051.0538270176
IDRIndonesiska rupier1557.69247996290.0006419752
SARSaudiarabisk riyal0.48377827882.0670626273
BRLBrasiliansk real0.31011361983.2246245763
TRYTurkisk lira0.28392787463.5220212231
KESKenyansk shilling11.52814384490.0867442334
KRWSydkoreansk won137.21999163120.0072875679
EGPEgyptiskt pund0.92217190011.0843965207
IQDIrakisk dinar149.96575330210.0066681891
NOKNorsk krona0.86625230891.1543980774
KWDKuwaitisk dinar0.037339487726.7812994121
RUBRysk rubel5.34340151340.1871467075
DKKDansk krona0.76307262201.3104912576
PKRPakistansk rupie13.28809725280.0752553192
ILSIsraelisk shekel0.48572494882.0587783321
PLNPolsk zloty0.43205693952.3145097522
QARQatarisk riyal0.46955122092.1296931102
XAUUns av guld0.00010791999266.1286755251
OMROmansk rial0.049638552220.1456319039
COPColombiansk peso264.33060120460.0037831412
CLPChilensk peso74.36434372580.0134473048
TWDTaiwanesisk dollar3.92098791750.2550377663
ARSArgentinsk peso1.09592945010.9124674950
CZKTjeckisk krona2.84036403430.3520675476
VNDVietnamesisk dong2736.58856062810.0003654185
MADMarockansk dirham1.13235153980.8831179761
JODJordansk dinar0.091391895910.9418892137
BHDBahrainsk dinar0.048621067220.5672161679
XOFCFA-franc67.23136951650.0148740091
LKRLankesisk rupie16.88574714380.0592215430
UAHUkrainsk hryvnia1.67084420280.5984998472
NGNNigeriansk naira21.32155154070.0469009020
TNDTunisisk dinar0.23358937914.2810165587
UGXUgandisk shilling348.80048953660.0028669685
RONNya rumänsk leu0.45282389162.2083640431
BDTBangladeshisk taka9.97542145700.1002463910
PENPeruansk Nuevo Sol0.37626930942.6576709154
GELGeorgiska lari0.22590178524.4267025118
XAFCentralafrikansk CFA-franc BEAC67.23136951650.0148740091
FJDFiji-dollar0.24658736054.0553578982
VEFVenezuelansk bolivar0.81078650291.2333703094
BYRVitrysk rubel1384.15685891790.0007224615
HRKKroatisk kuna0.78395922771.2755765411
UZSUzbekistansk som307.40709222780.0032530154
BGNBulgarisk lev0.20045389184.9886783999
DZDAlgerisk dinar10.81713998910.0924458777
IRRIransk rial3446.88727550910.0002901168
DOPDominikansk peso5.66984069580.1763717984
ISKIsländsk krona15.71866312880.0636186419
XAGUns av silver0.0078872399126.7870654446
CRCCostaricansk colón69.72878794820.0143412790
SYPSyriskt pund21.26995735660.0470146688
LYDLibysk dinar0.16763246895.9654314390
JMDJamaicansk dollar14.51926412590.0688740140
MURMauritisk rupie4.05154783440.2468192505
GHSGhana cedi0.41488934702.4102812165
AOAAngolansk kwanza12.83804828620.0778934599
UYUUruguayansk peso3.07152858380.3255707941
AFNAfghansk afghani7.45963826290.1340547577
LBPLibanesiskt pund195.09797103640.0051256299
XPFCFP-franc12.23073533450.0817612329
TTDTrinidad-dollar0.81571260781.2259219612
LTLLitauisk litas0.35388977122.8257386376
TZSTanzanisk shilling220.30351427730.0045391922
ALLAlbansk lek14.23974965230.0702259537
XCDÖstkaribisk dollar0.34815974342.8722447641
GTQGuatemalansk quetzal0.98174597171.0185934333
NPRNepalesisk rupie12.94380520360.0772570341
BOBBoliviansk boliviano0.88458366061.1304753236
ZWDZimbabwisk dollar46.66630037230.0214287396
BBDBarbadisk dollar0.25789610603.8775304354
CUCKubansk konvertibel peso0.12894805307.7550608708
LAKLaotisk kip1037.39382925820.0009639541
BNDBruneisk dollar0.16497391746.0615642496
BWPBotswana pula1.20399497440.8305682509
HNLHonduransk lempira2.74698009720.3640361286
PYGParaguayansk guarani596.48465619760.0016764891
ETBEtiopisk birr2.58566672760.3867474448
NADNamibisk dollar1.40523456560.7116249660
PGKPapua Nya Guineansk kina0.33148599863.0167186676
SDGSudanesiskt pund0.73274673871.3647280121
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.42421569080.2920376782
BMDBermudisk dollar0.12894805307.7550608708
KZTKazakstansk tenge23.32862706860.0428657888
PABPanamansk balboa0.12894805307.7550608708
BAMBosnisk konvertibilna marka0.20045998364.9885267982
GYDGuyansk dollar26.52444378600.0377010733
YERJemenitisk rial27.70514427020.0360943798
MGAMadagaskisk ariary350.08837992230.0028564216
KYDCaymansk dollar0.10573740309.4573913436
MZNMocambique metical4.01414210240.2491192326
RSDSerbisk dinar12.20047619730.0819640138
SCRSeychellisk rupie1.81641740700.5505342528
AMDArmenisk dram53.09300906520.0188348714
SBDSalomon-dollar0.95164614741.0508107480
AZNAzerbajdzjansk manat0.10114681119.8866191507
SLLSierra Leonsk leone566.72989485690.0017645090
TOPTongansk pa'anga0.25483804943.9240608006
BZDBelizisk dollar0.25723681833.8874683908
MWKMalawisk kwacha60.27018133990.0165919527
GMDGambisk dalasi5.16436942330.1936344824
BIFBurundisk franc201.41524339950.0049648675
SOSSomalisk shilling106.37786199690.0094004521
HTGHaitisk gourde5.90161805990.1694450556
GNFGuinesisk franc908.08488011830.0011012186
MVRMaldivisk rufiyaa1.98193153520.5045582969
MNTMongolisk tögrög239.23571980850.0041799778
CDFKongolesisk franc119.11620168940.0083951636
STDSão Tomé och Príncipe-dobra2528.39319562340.0003955081
TJSTadzjikistan-somoni0.64519028511.5499303432
KPWNordkoreansk won16.76079034370.0596630576
MMKBurmesisk kyat130.10862188400.0076858857
LSLLesotho loti1.40523456560.7116249660
LRDLiberiansk dollar11.92768476180.0838385672
KGSKirgizistansk som7.39229716030.1352759472
GIPGibraltar-pund0.080672540912.3957915395
XPTUns av platina0.00010399569615.7914484229
MDLMoldavisk leu1.89229075380.5284600149
CUPKubansk peso3.41712340390.2926438064
KHRKambodjansk riel525.24665163660.0019038674
MKDMakedonisk denar6.30554676330.1585905295
VUVVanuatu-vatu12.66237474680.0789741277
MROMauretansk ouguiya37.45920036740.0266957113
ANGNederländska gulden0.23081701404.3324362571
SZLSwaziland-lilangeni1.40523456560.7116249660
CVEKapverdisk escudo11.14074030040.0897606418
SRDSurinamesisk dollar0.42386866282.3592213529
XPDUns av palladium0.00016534716047.8846143851
SVCSalvadoransk colón1.12829546350.8862926709
BSDBahamansk dollar0.12894805307.7550608708
XDRSärskilda dragningsrätter0.087059277211.4864266331
RWFRwandisk franc89.03284700670.0112318098
AWGArubansk eller nederländsk gulden0.23081701484.3324362406
DJFDjiboutisk franc23.46835554810.0426105697
BTNBhutanesisk ngultrum7.91655783860.1263175259
KMFKomoransk franc50.42352713730.0198320121
WSTSamoansk tala0.30621717643.2656561327
SPLSeborga luigino0.021491342246.5303652245
ERNEritreansk nakfa1.35008574380.7406936964
FKPFalklands-pund0.080672540912.3957915395
SHPSankthelenskt pund0.080672540912.3957915395
JEPJersey-pund0.080672540912.3957915395
TMTTurkmenistansk manat0.36750195102.7210739897
TVDTuvaluansk dollar0.14646915326.8273761273
IMPIsle of Man-pund0.080672540912.3957915395
GGPGuernsey-pund0.080672540912.3957915395
Klistra in länk i meddelande eller chatt