AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 06:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12830291817,7940549998
EUREuro0,11490620728,7027500483
GBPBrittiskt pund0,10000624609,9993754371
INRIndisk rupie8,28572920350,1206894379
AUDAustralisk dollar0,17262357735,7929514374
CADKanadensisk dollar0,17274107905,7890109635
SGDSingaporiansk dollar0,17763023125,6296723446
CHFSchweiziska franc0,12515164337,9903065883
MYRMalaysisk ringgit0,54770073231,8258146119
JPYJapansk yen14,28210725010,0700176789
CNYKinesisk yuan renminbi0,87983264861,1365797821
NZDNyzeeländsk dollar0,18166351315,5046827128
THBThailändsk baht4,37301801650,2286750240
HUFUngersk forint35,33420015260,0283011925
AEDEmiratisk dirham0,47127287022,1219129369
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,37743943530,4206205993
ZARSydafrikansk rand1,65861652290,6029121175
PHPFilippinsk peso6,39402401870,1563960343
SEKSvensk krona1,11587294440,8961593746
IDRIndonesiska rupier1708,16936510760,0005854220
SARSaudiarabisk riyal0,48117810092,0782325673
BRLBrasiliansk real0,41830627932,3905928493
TRYTurkisk lira0,45878475302,1796713896
KESKenyansk shilling13,25845492910,0754235697
KRWSydkoreansk won143,83948230790,0069521941
EGPEgyptiskt pund2,32454328210,4301920329
IQDIrakisk dinar150,76210245560,0066329667
NOKNorsk krona1,07818188160,9274872979
KWDKuwaitisk dinar0,038959982525,6673626667
RUBRysk rubel7,27775806360,1374049524
DKKDansk krona0,85524511011,1692554430
PKRPakistansk rupie13,45244032020,0743359551
ILSIsraelisk shekel0,45901921622,1785580315
PLNPolsk zloty0,48083852012,0797002700
QARQatarisk riyal0,46729744092,1399646400
XAUUns av guld0,00010135599866,2196136125
OMROmansk rial0,049398406420,2435680289
COPColombiansk peso373,38765568040,0026781817
CLPChilensk peso86,27219966720,0115912195
TWDTaiwanesisk dollar3,87374058790,2581484168
ARSArgentinsk peso2,05647460890,4862690722
CZKTjeckisk krona3,03852865010,3291066549
VNDVietnamesisk dong2917,63639918440,0003427432
MADMarockansk dirham1,25411046950,7973779219
JODJordansk dinar0,091024577110,9860439039
BHDBahrainsk dinar0,048393158220,6640780790
XOFCFA-franc75,37353093610,0132672569
LKRLankesisk rupie19,59265658260,0510395308
UAHUkrainsk hryvnia3,37729145440,2960952626
NGNNigeriansk naira40,51223403370,0246839016
TNDTunisisk dinar0,31301873683,1946969376
UGXUgandisk shilling462,90503916590,0021602703
RONNya rumänsk leu0,52394145431,9086101928
BDTBangladeshisk taka10,33580803310,0967510229
PENPeruansk Sol0,42017448232,3799636628
GELGeorgiska lari0,30982235403,2276560656
XAFCentralafrikansk CFA-franc BEAC75,37353093610,0132672569
FJDFiji-dollar0,26804583153,7307052842
VEFVenezuelansk bolivar1,29919043060,7697101029
BYNVitrysk rubel0,23864343044,1903521011
HRKKroatisk kuna0,85272021361,1727175973
UZSUzbekistansk som490,05787630340,0020405753
BGNBulgarisk lev0,22467368944,4508994477
DZDAlgerisk dinar13,91971209920,0718405663
IRRIransk rial4158,47305943890,0002404729
DOPDominikansk peso6,06295738900,1649360099
ISKIsländsk krona12,86948704990,0777031747
XAGUns av silver0,0074033039135,0748278209
CRCCostaricansk colón75,30513459480,0132793070
SYPSyriskt pund27,49772260200,0363666480
LYDLibysk dinar0,17722669545,6424908082
JMDJamaicansk dollar16,67223753330,0599799516
MURMauritisk rupie4,47310070810,2235585705
GHSGhana cedi0,55952556051,7872284497
AOAAngolansk kwanza21,28767419030,0469755404
UYUUruguayansk peso3,62353506180,2759735957
AFNAfghansk afghani8,75167960710,1142637808
LBPLibanesiskt pund193,93765852230,0051562961
XPFCFP-franc13,71195789600,0729290454
TTDTrinidad-dollar0,86568019951,1551609944
TZSTanzanisk shilling286,88223283380,0034857509
ALLAlbansk lek15,41935299360,0648535642
XCDÖstkaribisk dollar0,34641795082,8866864364
GTQGuatemalansk quetzal0,94280213391,0606679430
NPRNepalesisk rupie13,25246094910,0754576832
BOBBoliviansk bolíviano0,88676685051,1276921317
ZWDZimbabwisk dollar46,43282604620,0215364880
BBDBarbadisk dollar0,25660583613,8970274999
CUCKubansk konvertibel peso0,12830291817,7940549998
LAKLaotisk kip1043,30079881860,0009584963
BNDBruneisk dollar0,17763023125,6296723446
BWPBotswana pula1,31502000530,7604447050
HNLHonduransk lempira3,01210352740,3319939009
PYGParaguayansk guarani723,55734360180,0013820605
ETBEtiopisk birr2,95961164590,3378821682
NADNamibisk dollar1,65861652290,6029121175
PGKPapua Nya Guineansk kina0,40739097032,4546444884
SDGSudanesiskt pund0,85928938541,1637523016
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,83743264990,2605908927
BMDBermudisk dollar0,12830291817,7940549998
KZTKazakstansk tenge39,80275391180,0251238897
PABPanamansk balboa0,12830291817,7940549998
BAMBosnisk konvertibilna marka0,22473700724,4496454437
GYDGuyansk dollar26,69644922190,0374581650
YERJemenitisk rial32,11363401160,0311394220
MGAMadagaskisk ariary395,80876792980,0025264726
KYDCaymansk dollar0,10520840309,5049441967
MZNMocambique metical7,60697979450,1314582169
RSDSerbisk dinar14,08236097210,0710108200
SCRSeychellisk rupie1,74660589830,5725390032
AMDArmenisk dram61,80736323430,0161793021
SBDSalomon-dollar1,00249113750,9975150529
AZNAzerbajdzjansk manat0,21689719134,6104792508
SLLSierra Leonsk leone957,35995654650,0010445392
TOPTongansk pa'anga0,28631804113,4926195922
BZDBelizisk dollar0,25651995873,8983321417
MWKMalawisk kwacha93,10602664450,0107404433
GMDGambisk dalasi5,90560709240,1693306013
BIFBurundisk franc220,65594502670,0045319423
SOSSomalisk shilling74,91799980720,0133479271
HTGHaitisk gourde8,57564217840,1166093430
GNFGuinesisk franc1167,98541944230,0008561751
MVRMaldivisk rufiyaa1,97486022980,5063649492
MNTMongolisk tögrög307,81366506240,0032487187
CDFKongolesisk franc181,74013512030,0055023619
STDSão Tomé och Príncipe-dobra2817,77542987010,0003548899
TJSTadzjikistan-somoni1,13162905350,8836818010
KPWNordkoreansk won16,29060791970,0613850634
MMKBurmesisk kyat175,35384275970,0057027550
LSLLesotho loti1,65861652290,6029121175
LRDLiberiansk dollar12,04189475190,0830434097
KGSKirgizistansk som8,71807610010,1147042064
GIPGibraltar-pund0,10000624609,9993754371
XPTUns av platina0,00013393957466,0576484019
MDLMoldavisk leu2,33830325180,4276605266
CUPKubansk peso3,40002732860,2941152830
KHRKambodjansk riel521,56523062040,0019173057
MKDMakedonisk denar7,05877028200,1416677353
VUVVanuatu-vatu14,22135137810,0703168056
MROMauretansk ouguiya46,13687923550,0216746346
ANGNederländska gulden0,22967731294,3539346017
SZLSwaziland-lilangeni1,65861652290,6029121175
CVEKapverdisk escudo12,68706975320,0788204069
SRDSurinamesisk dollar0,96644084181,0347244826
XPDUns av palladium0,00016118586204,0208997773
SVCSalvadoransk colón1,12265053300,8907491428
BSDBahamansk dollar0,12830291817,7940549998
XDRSärskilda dragningsrätter0,092914784010,7625499109
RWFRwandisk franc107,91571068660,0092664914
AWGArubansk eller nederländsk gulden0,22966222334,3542206703
DJFDjiboutisk franc22,93072999040,0436096016
BTNBhutanesisk ngultrum8,28572920350,1206894379
KMFKomoransk franc56,53014820210,0176896759
WSTSamoansk tala0,32622325023,0653854359
SPLSeborga luigino0,021383819646,7643301859
ERNEritreansk nakfa1,96859283470,5079770598
FKPFalklands-pund0,10000624609,9993754371
SHPSankthelenskt pund0,10000624609,9993754371
JEPJersey-pund0,10000624609,9993754371
TMTTurkmenistansk manat0,44464089472,2490059100
TVDTuvaluansk dollar0,17262357735,7929514374
IMPIsle of Man-pund0,10000624609,9993754371
GGPGuernsey-pund0,10000624609,9993754371
ZMWZambisk kwacha1,19910612110,8339545453

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶