AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2015-03-29 00:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12897401177.7535000000
EUREuro0.11844457348.4427675421
GBPBrittiskt pund0.086722708311.5310052000
INRIndisk rupie8.06306807130.1240222693
AUDAustralisk dollar0.16642881706.0085748250
CADKanadensisk dollar0.16274650166.1445253218
SGDSingaporiansk dollar0.17692654935.6520629829
CHFSchweiziska franc0.12409685958.0582216518
MYRMalaysisk ringgit0.47454675702.1072739100
JPYJapansk yen15.36267492100.0650928308
CNYKinesisk yuan renminbi0.80091571551.2485708304
NZDNyzeeländsk dollar0.17044272735.8670734500
THBThailändsk baht4.19971116240.2381116132
HUFUngersk forint35.57290256010.0281112849
AEDEmiratisk dirham0.47371505622.1109736476
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.96581024800.5086960967
ZARSydafrikansk rand1.55275681950.6440158481
PHPFilippinsk peso5.78004477690.1730090403
SEKSvensk krona1.10774424450.9027354508
IDRIndonesiska rupier1686.68988198880.0005928772
SARSaudiarabisk riyal0.48387179982.0666631127
BRLBrasiliansk real0.41832075842.3905101050
TRYTurkisk lira0.33655714382.9712636278
KESKenyansk shilling11.89133479350.0840948487
KRWSydkoreansk won142.31056942030.0070268850
EGPEgyptiskt pund0.98407172431.0161860922
IQDIrakisk dinar149.82170150040.0066746005
NOKNorsk krona1.02865802540.9721403764
KWDKuwaitisk dinar0.038674017025.8571536629
RUBRysk rubel7.46759405490.1339119391
DKKDansk krona0.88465209261.1303878760
PKRPakistansk rupie13.13922867750.0761079683
ILSIsraelisk shekel0.51151737921.9549677891
PLNPolsk zloty0.48566453862.0590344168
QARQatarisk riyal0.46966515832.1291764620
XAUUns av guld0.00010755909297.2218499460
OMROmansk rial0.049661442420.1363462688
COPColombiansk peso329.91552202230.0030310790
CLPChilensk peso80.33017693370.0124486219
TWDTaiwanesisk dollar4.03598374930.2477710670
ARSArgentinsk peso1.13639000070.8799795839
CZKTjeckisk krona3.25557490170.3071654102
VNDVietnamesisk dong2777.21816831690.0003600725
MADMarockansk dirham1.26919976910.7878980318
JODJordansk dinar0.091352276010.9466347599
BHDBahrainsk dinar0.048641180620.5587115132
XOFCFA-franc77.69454704590.0128709161
LKRLankesisk rupie17.14539589740.0583246958
UAHUkrainsk hryvnia3.02438548600.3306456815
NGNNigeriansk naira25.67224305900.0389525760
TNDTunisisk dinar0.25056256653.9910191446
UGXUgandisk shilling383.05319791100.0026106034
RONNya rumänsk leu0.52397605111.9084841720
BDTBangladeshisk taka10.03417850670.0996593791
PENPeruansk Nuevo Sol0.39898108702.5063844696
GELGeorgiska lari0.28709650693.4831493101
XAFCentralafrikansk CFA-franc BEAC77.69454704590.0128709161
FJDFiji-dollar0.26308325073.8010781661
VEFVenezuelansk bolivar0.81893419411.2210993353
BYRVitrysk rubel1882.83228812610.0005311147
HRKKroatisk kuna0.90287599261.1075718129
UZSUzbekistansk som320.39252698210.0031211714
BGNBulgarisk lev0.23170245704.3158800003
DZDAlgerisk dinar12.52825610750.0798195688
IRRIransk rial3609.68406763600.0002770326
DOPDominikansk peso5.76384099930.1734954174
ISKIsländsk krona17.50882225190.0571140643
XAGUns av silver0.0076113315131.3830575000
CRCCostaricansk colón68.65907453230.0145647171
SYPSyriskt pund24.36690189620.0410392755
LYDLibysk dinar0.17598378385.6823417379
JMDJamaicansk dollar14.80740883990.0675337603
MURMauritisk rupie4.70751539240.2124262836
GHSGhana cedi0.49009784532.0404088890
AOAAngolansk kwanza13.94823316380.0716936682
UYUUruguayansk peso3.31782845110.3014019606
AFNAfghansk afghani7.45854248850.1340744524
LBPLibanesiskt pund193.91089087180.0051570079
XPFCFP-franc14.13419730530.0707503920
TTDTrinidad-dollar0.82005896931.2194245017
TZSTanzanisk shilling238.06045321190.0042006137
ALLAlbansk lek16.71761140130.0598171578
XCDÖstkaribisk dollar0.34822983202.8716666638
GTQGuatemalansk quetzal0.98619968781.0139934258
NPRNepalesisk rupie12.89172881300.0775691154
BOBBoliviansk boliviano0.89116374571.1221282338
ZWDZimbabwisk dollar46.67569484750.0214244266
BBDBarbadisk dollar0.25794802353.8767500000
CUCKubansk konvertibel peso0.12897401177.7535000000
LAKLaotisk kip1047.88764816900.0009543008
BNDBruneisk dollar0.17692654935.6520629829
BWPBotswana pula1.27278031960.7856815387
HNLHonduransk lempira2.75359500330.3631616119
PYGParaguayansk guarani620.33577863800.0016120302
ETBEtiopisk birr2.63403532070.3796456305
NADNamibisk dollar1.55275681950.6440158481
PGKPapua Nya Guineansk kina0.34439008682.9036840442
SDGSudanesiskt pund0.76997267861.2987473813
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.47016180770.2881710005
BMDBermudisk dollar0.12897401177.7535000000
KZTKazakstansk tenge23.96400062740.0417292595
PABPanamansk balboa0.12897401177.7535000000
BAMBosnisk konvertibilna marka0.23165745004.3167184991
GYDGuyansk dollar26.72377418560.0374198642
YERJemenitisk rial27.73580978790.0360544728
MGAMadagaskisk ariary394.66939544240.0025337663
KYDCaymansk dollar0.10950078939.1323542623
MZNMocambique metical4.64970773890.2150672808
RSDSerbisk dinar14.23485081700.0702501215
SCRSeychellisk rupie1.76888534250.5653277666
AMDArmenisk dram60.82790334270.0164398236
SBDSalomon-dollar0.99877636261.0012251365
AZNAzerbajdzjansk manat0.13523907417.3943126771
SLLSierra Leonsk leone560.95168639800.0017826847
TOPTongansk pa'anga0.25572323143.9104777250
BZDBelizisk dollar0.25728860313.8866859552
MWKMalawisk kwacha57.97314346820.0172493665
GMDGambisk dalasi5.53648686500.1806199535
BIFBurundisk franc200.78463724860.0049804607
SOSSomalisk shilling90.20107825060.0110863420
HTGHaitisk gourde6.09340337610.1641118991
GNFGuinesisk franc933.91753610890.0010707583
MVRMaldivisk rufiyaa1.98362017400.5041287708
MNTMongolisk tögrög255.68774381790.0039110205
CDFKongolesisk franc119.14018118190.0083934739
STDSão Tomé och Príncipe-dobra2902.20548462280.0003445655
TJSTadzjikistan-somoni0.73774423821.3554833074
KPWNordkoreansk won17.35375266610.0576244239
MMKBurmesisk kyat133.29407263060.0075022091
LSLLesotho loti1.55275681950.6440158481
LRDLiberiansk dollar11.93008594510.0838216929
KGSKirgizistansk som8.24067700490.1213492531
GIPGibraltar-pund0.086722708311.5310052000
XPTUns av platina0.00011333498823.4054649732
MDLMoldavisk leu2.38019770580.4201331669
CUPKubansk peso3.41781131100.2925849057
KHRKambodjansk riel518.57187783620.0019283730
MKDMakedonisk denar7.29134697390.1371488702
VUVVanuatu-vatu13.80022574190.0724625828
MROMauretansk ouguiya37.48819515710.0266750639
ANGNederländska gulden0.23086348014.3315642623
SZLSwaziland-lilangeni1.55275681950.6440158481
CVEKapverdisk escudo12.96427088290.0771350745
SRDSurinamesisk dollar0.42551652442.3500849971
XPDUns av palladium0.00017387685751.1973925026
SVCSalvadoransk colón1.12852260270.8861142857
BSDBahamansk dollar0.12897401177.7535000000
XDRSärskilda dragningsrätter0.092970915810.7560519466
RWFRwandisk franc88.85995999580.0112536625
AWGArubansk eller nederländsk gulden0.23086348104.3315642458
DJFDjiboutisk franc22.92769418900.0436153759
BTNBhutanesisk ngultrum8.06306807130.1240222693
KMFKomoransk franc58.27091028440.0171612215
WSTSamoansk tala0.31884798953.1362907500
SPLSeborga luigino0.021495668646.5210000000
ERNEritreansk nakfa1.35035753190.7405446160
FKPFalklands-pund0.086722708311.5310052000
SHPSankthelenskt pund0.086722708311.5310052000
JEPJersey-pund0.086722708311.5310052000
TMTTurkmenistansk manat0.45140904112.2152857143
TVDTuvaluansk dollar0.16642881706.0085748250
IMPIsle of Man-pund0.086722708311.5310052000
GGPGuernsey-pund0.086722708311.5310052000
Klistra in länk i meddelande eller chatt