Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-22 03:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12800934957,8119293943
EUREuro0,10905055089,1700591420
GBPBrittiskt pund0,096593127010,3527034561
INRIndisk rupie8,29211026940,1205965632
AUDAustralisk dollar0,16918250215,9107767494
CADKanadensisk dollar0,16349241956,1164915372
SGDSingaporiansk dollar0,17335275925,7685842706
CHFSchweiziska franc0,12682772127,8847115622
MYRMalaysisk ringgit0,52796293841,8940723434
JPYJapansk yen14,37700693690,0695555065
CNYKinesisk yuan renminbi0,84847904441,1785794907
NZDNyzeeländsk dollar0,18749353745,3335171642
THBThailändsk baht4,19354779070,2384615724
HUFUngersk forint34,16289294590,0292715257
AEDEmiratisk dirham0,47014821472,1269888276
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,40719228020,4154217377
ZARSydafrikansk rand1,79018886460,5586002794
PHPFilippinsk peso6,48234810920,1542650878
SEKSvensk krona1,07947558130,9263757489
IDRIndonesiska rupier1730,41457749890,0005778962
SARSaudiarabisk riyal0,48004753352,0831270453
BRLBrasiliansk real0,41717960412,3970491133
TRYTurkisk lira0,50723766481,9714624316
KESKenyansk shilling13,22893699910,0755918635
KRWSydkoreansk won139,60990136990,0071628157
EGPEgyptiskt pund2,26020260810,4424382117
IQDIrakisk dinar149,30738202300,0066975925
NOKNorsk krona1,05166501360,9508731270
KWDKuwaitisk dinar0,038693645425,8440368932
RUBRysk rubel7,57061236830,1320897110
DKKDansk krona0,81152154931,2322531680
PKRPakistansk rupie13,47154125820,0742305562
ILSIsraelisk shekel0,45023655262,2210546751
PLNPolsk zloty0,46001672742,1738339946
QARQatarisk riyal0,49479649082,0210329268
XAUUns av guld0,00010002749997,2605752188
OMROmansk rial0,049275228720,2941726673
COPColombiansk peso383,24875510220,0026092714
CLPChilensk peso81,50332017600,0122694388
TWDTaiwanesisk dollar3,82660826180,2613280304
ARSArgentinsk peso2,23817106400,4467933734
CZKTjeckisk krona2,78053210500,3596433928
VNDVietnamesisk dong2908,55580717850,0003438132
MADMarockansk dirham1,20991106760,8265070275
JODJordansk dinar0,090750448711,0192292596
BHDBahrainsk dinar0,048324920220,6932571345
XOFCFA-franc71,53247213120,0139796650
LKRLankesisk rupie19,68524422250,0507994714
UAHUkrainsk hryvnia3,39141740520,2948619649
NGNNigeriansk naira46,20118704110,0216444655
TNDTunisisk dinar0,32008018493,1242171408
UGXUgandisk shilling464,70161304870,0021519185
RONRumänsk leu0,50673746111,9734084742
BDTBangladeshisk taka10,76733551900,0928734874
PENPeruansk Sol0,41424883032,4140080232
GELGeorgiska lari0,34743176222,8782630395
XAFCentralafrikansk CFA-franc BEAC71,53247213120,0139796650
FJDFiji-dollar0,26717590293,7428525139
VEFVenezuelansk bolivar1,27849337800,7821706527
BYNVitrysk rubel0,25552195873,9135579786
HRKKroatisk kuna0,82458398281,2127327487
UZSUzbekistansk som1035,00673325060,0009661773
BGNBulgarisk lev0,21336777164,6867434227
DZDAlgerisk dinar14,75399169000,0677782678
IRRIransk rial4526,14783391440,0002209384
DOPDominikansk peso6,15847294360,1623779156
ISKIsländsk krona13,27117173300,0753512968
XAGUns av silver0,0075463508132,5143806297
CRCCostaricansk colón72,34933804210,0138218265
SYPSyriskt pund65,92940279650,0151677394
LYDLibysk dinar0,17525197995,7060696302
JMDJamaicansk dollar16,13451483560,0619789321
MURMauritisk rupie4,34715346100,2300355874
GHSGhana cedi0,59059248311,6932149132
AOAAngolansk kwanza21,23918547680,0470827848
UYUUruguayansk peso3,75468516330,2663339152
AFNAfghansk afghani8,80552968720,1135650024
LBPLibanesiskt pund193,45668381680,0051691158
XPFCFP-franc13,01319221590,0768450956
TTDTrinidad-dollar0,86617047781,1545071388
TZSTanzanisk shilling287,55065424910,0034776481
ALLAlbansk lek14,58308766830,0685725837
XCDÖstkaribisk dollar0,34562525382,8933070977
GTQGuatemalansk quetzal0,93851086661,0655177639
NPRNepalesisk rupie13,29519818640,0752151255
BOBBoliviansk bolíviano0,88468241481,1303491324
ZWDZimbabwisk dollar46,32658357920,0215858784
BBDBarbadisk dollar0,25601869903,9059646972
CUCKubansk konvertibel peso0,12800934957,8119293943
LAKLaotisk kip1064,37019674220,0009395227
BNDBruneisk dollar0,17335275925,7685842706
BWPBotswana pula1,34392559270,7440888137
HNLHonduransk lempira3,01872389010,3312658052
PYGParaguayansk guarani723,73030438440,0013817302
ETBEtiopisk birr3,48965564100,2865612263
NADNamibisk dollar1,79018886460,5586002794
PGKPapua Nya Guineansk kina0,41094588992,4334103941
SDGSudanesiskt pund0,85388851621,1711130681
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,92278115630,2549211797
BMDBermudisk dollar0,12800934957,8119293943
KZTKazakstansk tenge42,24855226880,0236694501
PABPanamansk balboa0,12800934957,8119293943
BAMBosnisk konvertibilna marka0,21328433874,6885767893
GYDGuyansk dollar26,52919732800,0376943180
YERJemenitisk rial32,03424979570,0312165887
MGAMadagaskisk ariary409,16010826960,0024440310
KYDCaymansk dollar0,10496766599,5267432265
MZNMocambique metical7,75530011660,1289440750
RSDSerbisk dinar12,94413474280,0772550672
SCRSeychellisk rupie1,71652971090,5825707494
AMDArmenisk dram61,91324643070,0161516324
SBDSalomon-dollar0,99521963191,0048033298
AZNAzerbajdzjansk manat0,21743273264,5991235460
SLLSierra Leonsk leone981,46730580010,0010188826
TOPTongansk pa'anga0,28586352113,4981728207
BZDBelizisk dollar0,25601332233,9060467278
MWKMalawisk kwacha92,94364525450,0107592079
GMDGambisk dalasi6,06706499210,1648243428
BIFBurundisk franc224,45408102820,0044552543
SOSSomalisk shilling73,93211028810,0135259226
HTGHaitisk gourde8,13217107120,1229683920
GNFGuinesisk franc1155,52750538670,0008654056
MVRMaldivisk rufiyaa1,96792990280,5081481808
MNTMongolisk tögrög312,77097580380,0031972276
CDFKongolesisk franc200,93752708720,0049766712
STDSão Tomé och Príncipe-dobra2674,79893712410,0003738599
TJSTadzjikistan-somoni1,12813322540,8864201298
KPWNordkoreansk won16,45108756560,0607862548
MMKBurmesisk kyat174,72385745200,0057233169
LSLLesotho loti1,79018886460,5586002794
LRDLiberiansk dollar15,99607869540,0625153214
KGSKirgizistansk som8,92593307410,1120331053
GIPGibraltar-pund0,096593127010,3527034561
XPTUns av platina0,00013735597280,3563588644
MDLMoldavisk leu2,23925257190,4465775824
CUPKubansk peso3,39224776140,2947897885
KHRKambodjansk riel515,41305875190,0019401914
MKDMakedonisk denar6,70782707070,1490795737
VUVVanuatu-vatu13,98562185810,0715020047
MROMauretansk ouguiya45,29535060020,0220773211
ANGNederländska gulden0,22905669364,3657314016
SZLSwaziland-lilangeni1,79018886460,5586002794
CVEKapverdisk escudo12,05073785740,0829824706
SRDSurinamesisk dollar0,95319195891,0491066260
XPDUns av palladium0,00012789387818,9852465865
SVCSalvadoransk colón1,12008180800,8927919308
BSDBahamansk dollar0,12800934957,8119293943
XDRSärskilda dragningsrätter0,090811951811,0117664068
RWFRwandisk franc109,28090141600,0091507298
AWGArubansk eller nederländsk gulden0,22913673564,3642063655
DJFDjiboutisk franc22,86884463520,0437276135
BTNBhutanesisk ngultrum8,29211026940,1205965632
KMFKomoransk franc53,64935409840,0186395534
WSTSamoansk tala0,32561377643,0711231296
SPLSeborga luigino0,021334891546,8715765533
ERNEritreansk nakfa1,93509124390,5167714975
FKPFalklands-pund0,096593127010,3527034561
SHPSankthelenskt pund0,096593127010,3527034561
JEPJersey-pund0,096593127010,3527034561
TMTTurkmenistansk manat0,44818234552,2312346975
TVDTuvaluansk dollar0,16918250215,9107767494
IMPIsle of Man-pund0,096593127010,3527034561
GGPGuernsey-pund0,096593127010,3527034561
ZMWZambisk kwacha1,28989143780,7752590417