AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2016-09-25 19:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12892962797,7561691318
EUREuro0,11484270148,7075624984
GBPBrittiskt pund0,099476059910,0526699644
INRIndisk rupie8,60075576200,1162688521
AUDAustralisk dollar0,16915059395,9118917479
CADKanadensisk dollar0,16984881785,8875888145
SGDSingaporiansk dollar0,17519381125,7079641847
CHFSchweiziska franc0,12520044587,9871920045
MYRMalaysisk ringgit0,53202836861,8795990197
JPYJapansk yen13,02602788320,0767693735
CNYKinesisk yuan renminbi0,85934179801,1636813225
NZDNyzeeländsk dollar0,17790393545,6210111245
THBThailändsk baht4,46737720850,2238449885
HUFUngersk forint35,14414547550,0284542414
AEDEmiratisk dirham0,47355827192,1116725424
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,55228012520,3918065224
ZARSydafrikansk rand1,77047952670,5648187313
PHPFilippinsk peso6,20346086480,1612003399
SEKSvensk krona1,10130721130,9080118515
IDRIndonesiska rupier1685,75488464300,0005932061
SARSaudiarabisk riyal0,48344742842,0684772351
BRLBrasiliansk real0,41827335922,3907810001
TRYTurkisk lira0,38552145802,5938893395
KESKenyansk shilling13,04955745320,0766309512
KRWSydkoreansk won142,28915656890,0070279424
EGPEgyptiskt pund1,14546798320,8730056315
IQDIrakisk dinar150,20301649020,0066576559
NOKNorsk krona1,04603891750,9559873761
KWDKuwaitisk dinar0,038865709725,7296215112
RUBRysk rubel8,24910337040,1212252963
DKKDansk krona0,85609498091,1680946884
PKRPakistansk rupie13,51890139350,0739705077
ILSIsraelisk shekel0,48515972962,0611768433
PLNPolsk zloty0,49398257972,0243628847
QARQatarisk riyal0,46949092252,1299666343
XAUUns av guld0,000096384810375,0784199587
OMROmansk rial0,049635974020,1466783092
COPColombiansk peso376,46979324990,0026562556
CLPChilensk peso85,19597707790,0117376434
TWDTaiwanesisk dollar4,04301191700,2473403543
ARSArgentinsk peso1,95400797970,5117686368
CZKTjeckisk krona3,10314483290,3222537309
VNDVietnamesisk dong2875,31052411340,0003477885
MADMarockansk dirham1,25294908830,7981170259
JODJordansk dinar0,091445970210,9354190040
BHDBahrainsk dinar0,048621967120,5668355101
XOFCFA-franc75,33187388750,0132745935
LKRLankesisk rupie18,85073876980,0530483188
UAHUkrainsk hryvnia3,34852055250,2986393496
NGNNigeriansk naira40,63373270160,0246100945
TNDTunisisk dinar0,28412708843,5195517813
UGXUgandisk shilling436,26578461600,0022921807
RONNya rumänsk leu0,51115310201,9563610121
BDTBangladeshisk taka10,11173151970,0988950308
PENPeruansk Sol0,43003189432,3254089131
GELGeorgiska lari0,29795637013,3561960761
XAFCentralafrikansk CFA-franc BEAC75,33187388750,0132745935
FJDFiji-dollar0,26406721743,7869145970
VEFVenezuelansk bolivar1,28281741790,7795341613
BYRVitrysk rubel2581,17115032910,0003874210
HRKKroatisk kuna0,86158274431,1606546285
UZSUzbekistansk som387,75585587490,0025789424
BGNBulgarisk lev0,22441707304,4559889616
DZDAlgerisk dinar14,08589728070,0709929925
IRRIransk rial4052,25820453760,0002467760
DOPDominikansk peso5,95064386000,1680490420
ISKIsländsk krona14,76244239320,0677394684
XAGUns av silver0,0065513022152,6414085133
CRCCostaricansk colón70,38526025350,0142075201
SYPSyriskt pund27,53936930390,0363116522
LYDLibysk dinar0,17777839385,6249805088
JMDJamaicansk dollar16,44615351910,0608044914
MURMauritisk rupie4,56867568640,2188818092
GHSGhana cedi0,51505367541,9415452172
AOAAngolansk kwanza21,28189721730,0469882920
UYUUruguayansk peso3,66289070860,2730084186
AFNAfghansk afghani8,57382025460,1166341223
LBPLibanesiskt pund195,05240315480,0051268274
XPFCFP-franc13,70437964300,0729693737
TTDTrinidad-dollar0,86329776081,1583488865
TZSTanzanisk shilling281,19874753810,0035562036
ALLAlbansk lek15,73559869130,0635501718
XCDÖstkaribisk dollar0,34811000142,8726551833
GTQGuatemalansk quetzal0,96859097251,0324275451
NPRNepalesisk rupie13,71811260410,0728963254
BOBBoliviansk bolíviano0,88574652881,1289911588
ZWDZimbabwisk dollar46,65963233290,0214318020
BBDBarbadisk dollar0,25785925583,8780845659
CUCKubansk konvertibel peso0,12892962797,7561691318
LAKLaotisk kip1044,45891552530,0009574335
BNDBruneisk dollar0,17519381125,7079641847
BWPBotswana pula1,38188240210,7236505787
HNLHonduransk lempira2,92027723950,3424332411
PYGParaguayansk guarani718,39588659510,0013919902
ETBEtiopisk birr2,86997351680,3484352710
NADNamibisk dollar1,77047952670,5648187313
PGKPapua Nya Guineansk kina0,40864245562,4471270332
SDGSudanesiskt pund0,78260286341,2777873002
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,73251272740,2679160322
BMDBermudisk dollar0,12892962797,7561691318
KZTKazakstansk tenge43,56145274520,0229560755
PABPanamansk balboa0,12892962797,7561691318
BAMBosnisk konvertibilna marka0,22461280074,4521060105
GYDGuyansk dollar26,76276712660,0373653440
YERJemenitisk rial32,22853924070,0310283998
MGAMadagaskisk ariary395,48949434090,0025285122
KYDCaymansk dollar0,10494991289,5283547477
MZNMocambique metical9,90179581530,1009917816
RSDSerbisk dinar14,15009158200,0706709207
SCRSeychellisk rupie1,69773584970,5890197820
AMDArmenisk dram61,03657513870,0163836191
SBDSalomon-dollar1,00068200660,9993184582
AZNAzerbajdzjansk manat0,20998768734,7621839789
SLLSierra Leonsk leone721,61912729230,0013857726
TOPTongansk pa'anga0,28670141983,4879492423
BZDBelizisk dollar0,25724990403,8872706433
MWKMalawisk kwacha92,98926861600,0107539291
GMDGambisk dalasi5,50264086270,1817309225
BIFBurundisk franc213,73438118760,0046787044
SOSSomalisk shilling74,54734111450,0134142947
HTGHaitisk gourde8,43461766840,1185590194
GNFGuinesisk franc947,66356404680,0010552268
MVRMaldivisk rufiyaa1,94683743030,5136535719
MNTMongolisk tögrög289,83380349350,0034502532
CDFKongolesisk franc125,11331405080,0079927545
STDSão Tomé och Príncipe-dobra2815,95200271420,0003551197
TJSTadzjikistan-somoni1,01492114830,9852982192
KPWNordkoreansk won16,63415245490,0601172800
MMKBurmesisk kyat159,92263431600,0062530236
LSLLesotho loti1,77047952670,5648187313
LRDLiberiansk dollar11,66813132390,0857035263
KGSKirgizistansk som8,83284022330,1132138672
GIPGibraltar-pund0,099476059910,0526699644
XPTUns av platina0,00012220018183,3013658725
MDLMoldavisk leu2,54852956430,3923831271
CUPKubansk peso3,41663513900,2926856276
KHRKambodjansk riel526,16181141320,0019005560
MKDMakedonisk denar7,08054387180,1412320887
VUVVanuatu-vatu13,52471816220,0739386942
MROMauretansk ouguiya46,04991250540,0217155679
ANGNederländska gulden0,22820543894,3820165058
SZLSwaziland-lilangeni1,77047952670,5648187313
CVEKapverdisk escudo12,65444317400,0790236272
SRDSurinamesisk dollar0,99275811021,0072947174
XPDUns av palladium0,00018339925452,5868996182
SVCSalvadoransk colón1,12813424400,8864193293
BSDBahamansk dollar0,12892962797,7561691318
XDRSärskilda dragningsrätter0,092164054510,8502170934
RWFRwandisk franc103,86324510110,0096280450
AWGArubansk eller nederländsk gulden0,23078403394,3330553809
DJFDjiboutisk franc22,82054413630,0438201646
BTNBhutanesisk ngultrum8,60075576200,1162688521
KMFKomoransk franc56,49890541560,0176994579
WSTSamoansk tala0,33058880163,0249058504
SPLSeborga luigino0,021488271346,5370147906
ERNEritreansk nakfa1,34989283320,7407995475
FKPFalklands-pund0,099476059910,0526699644
SHPSankthelenskt pund0,099476059910,0526699644
JEPJersey-pund0,099476059910,0526699644
TMTTurkmenistansk manat0,45125369762,2160483234
TVDTuvaluansk dollar0,16915059395,9118917479
IMPIsle of Man-pund0,099476059910,0526699644
GGPGuernsey-pund0,099476059910,0526699644
ZMWZambisk kwacha1,29538849260,7719691859
Klistra in länk i meddelande eller chatt