AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-18 20:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12893139837,7560626273
EUREuro0,12111820188,2563973471
GBPBrittiskt pund0,10510641769,5141669108
INRIndisk rupie8,80158476250,1136159029
AUDAustralisk dollar0,17148838605,8312986863
CADKanadensisk dollar0,17085658175,8528620309
SGDSingaporiansk dollar0,18417289645,4296805870
CHFSchweiziska franc0,12972260567,7087566601
MYRMalaysisk ringgit0,57303562471,7450922017
JPYJapansk yen14,70935911360,0679839273
CNYKinesisk yuan renminbi0,88147172361,1344663399
NZDNyzeeländsk dollar0,18032113265,5456617081
THBThailändsk baht4,56099213260,2192505426
HUFUngersk forint37,27013527580,0268311342
AEDEmiratisk dirham0,47356500972,1116424979
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,83268300760,3530222045
ZARSydafrikansk rand1,75169641540,5708751763
PHPFilippinsk peso6,44255702690,1552178732
SEKSvensk krona1,15275162150,8674895627
IDRIndonesiska rupier1723,91850896670,0005800738
SARSaudiarabisk riyal0,48356956142,0679548090
BRLBrasiliansk real0,41627467452,4022600011
TRYTurkisk lira0,48936254822,0434747277
KESKenyansk shilling13,39612410420,0746484574
KRWSydkoreansk won151,83038220600,0065862971
EGPEgyptiskt pund2,43680714740,4103730577
IQDIrakisk dinar152,39757726750,0065617841
NOKNorsk krona1,09444161680,9137079444
KWDKuwaitisk dinar0,039373937525,3975107274
RUBRysk rubel7,67143822000,1303536536
DKKDansk krona0,90064763751,1103121336
PKRPakistansk rupie13,51265450300,0740047042
ILSIsraelisk shekel0,49200464542,0325011345
PLNPolsk zloty0,52847229711,8922467752
QARQatarisk riyal0,46945249052,1301410050
XAUUns av guld0,00010684439359,4108163262
OMROmansk rial0,049645034120,1430015795
COPColombiansk peso378,47738784510,0026421658
CLPChilensk peso85,01961655850,0117619914
TWDTaiwanesisk dollar4,07570361740,2453564081
ARSArgentinsk peso2,05965132710,4855190715
CZKTjeckisk krona3,27309626260,3055211090
VNDVietnamesisk dong2910,41531195970,0003435936
MADMarockansk dirham1,29624684980,7714579983
JODJordansk dinar0,091457385110,9340541433
BHDBahrainsk dinar0,048613583020,5703825799
XOFCFA-franc79,44833229570,0125867966
LKRLankesisk rupie19,37320602140,0516176826
UAHUkrainsk hryvnia3,55204816420,2815277141
NGNNigeriansk naira40,57730962090,0246443150
TNDTunisisk dinar0,29489645053,3910208088
UGXUgandisk shilling464,14932075680,0021544791
RONNya rumänsk leu0,54467263421,8359651968
BDTBangladeshisk taka10,21654415810,0978804559
PENPeruansk Sol0,43047606012,3230095531
GELGeorgiska lari0,34326507732,9132005151
XAFCentralafrikansk CFA-franc BEAC79,44833229570,0125867966
FJDFiji-dollar0,26771358023,7353353510
VEFVenezuelansk bolivar1,28867557330,7759904981
BYNVitrysk rubel0,25012692013,9979703085
HRKKroatisk kuna0,91188015621,0966353344
UZSUzbekistansk som419,05928496940,0023862972
BGNBulgarisk lev0,23635446324,2309334308
DZDAlgerisk dinar14,21075259450,0703692499
IRRIransk rial4173,88793523640,0002395848
DOPDominikansk peso5,98168529800,1671769661
ISKIsländsk krona14,54021135310,0687747912
XAGUns av silver0,0075312555132,7799863021
CRCCostaricansk colón70,86401068460,0141115355
SYPSyriskt pund27,63127516960,0361908741
LYDLibysk dinar0,18050394465,5400451332
JMDJamaicansk dollar16,63197443010,0601251526
MURMauritisk rupie4,61952973690,2164722508
GHSGhana cedi0,55485411401,8022755436
AOAAngolansk kwanza21,37052982690,0467934117
UYUUruguayansk peso3,69968295840,2702934309
AFNAfghansk afghani8,61958437620,1160148745
LBPLibanesiskt pund194,39043259030,0051442861
XPFCFP-franc14,45324603770,0691886098
TTDTrinidad-dollar0,86705160261,1533338927
TZSTanzanisk shilling288,28879618950,0034687439
ALLAlbansk lek16,60293352420,0602303201
XCDÖstkaribisk dollar0,34811477582,8726157850
GTQGuatemalansk quetzal0,97233681141,0284502122
NPRNepalesisk rupie14,03944660820,0712278787
BOBBoliviansk bolíviano0,89340341931,1193151698
ZWDZimbabwisk dollar46,66027305190,0214315077
BBDBarbadisk dollar0,25786279663,8780313137
CUCKubansk konvertibel peso0,12893139837,7560626273
LAKLaotisk kip1055,60340708020,0009473255
BNDBruneisk dollar0,18417289645,4296805870
BWPBotswana pula1,36488911230,7326602513
HNLHonduransk lempira3,04355468410,3285631782
PYGParaguayansk guarani738,05826501420,0013549066
ETBEtiopisk birr2,91233166560,3433674852
NADNamibisk dollar1,75169641540,5708751763
PGKPapua Nya Guineansk kina0,40930409032,4431712841
SDGSudanesiskt pund0,82902886631,2062306159
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,78997756310,2638538048
BMDBermudisk dollar0,12893139837,7560626273
KZTKazakstansk tenge42,58408169920,0234829533
PABPanamansk balboa0,12893139837,7560626273
BAMBosnisk konvertibilna marka0,23688661264,2214289315
GYDGuyansk dollar26,58880428650,0376098146
YERJemenitisk rial32,25283021220,0310050310
MGAMadagaskisk ariary417,88664989650,0023929934
KYDCaymansk dollar0,10572376019,4586117570
MZNMocambique metical9,13347985280,1094872947
RSDSerbisk dinar14,98310288710,0667418496
SCRSeychellisk rupie1,74241249710,5739169121
AMDArmenisk dram62,70195819380,0159484652
SBDSalomon-dollar1,00452978820,9954906382
AZNAzerbajdzjansk manat0,23801020374,2015005426
SLLSierra Leonsk leone708,14191420780,0014121463
TOPTongansk pa'anga0,29571422343,3816432242
BZDBelizisk dollar0,25754648873,8827941518
MWKMalawisk kwacha93,45767001760,0107000314
GMDGambisk dalasi5,64003725630,1773037933
BIFBurundisk franc218,05103810280,0045860823
SOSSomalisk shilling74,59337324140,0134060166
HTGHaitisk gourde8,72072594500,1146693528
GNFGuinesisk franc1208,64121568920,0008273754
MVRMaldivisk rufiyaa1,97780759680,5056103544
MNTMongolisk tögrög321,42048298650,0031111894
CDFKongolesisk franc138,73018459210,0072082366
STDSão Tomé och Príncipe-dobra2981,61862788430,0003353883
TJSTadzjikistan-somoni1,01628888810,9839721872
KPWNordkoreansk won16,58673906180,0602891259
MMKBurmesisk kyat174,70615905340,0057238967
LSLLesotho loti1,75169641540,5708751763
LRDLiberiansk dollar12,05508254830,0829525635
KGSKirgizistansk som8,96050127110,1116008993
GIPGibraltar-pund0,10510641769,5141669108
XPTUns av platina0,00013368847480,0783462722
MDLMoldavisk leu2,59021555470,3860682553
CUPKubansk peso3,41668205550,2926816086
KHRKambodjansk riel521,04020335350,0019192377
MKDMakedonisk denar7,44057882780,1343981460
VUVVanuatu-vatu14,20235557600,0704108551
MROMauretansk ouguiya46,20191475000,0216441246
ANGNederländska gulden0,23078720214,3329958977
SZLSwaziland-lilangeni1,75169641540,5708751763
CVEKapverdisk escudo13,35501195180,0748782557
SRDSurinamesisk dollar0,96317797261,0382297233
XPDUns av palladium0,00017192005816,6597745483
SVCSalvadoransk colón1,12814973530,8864071574
BSDBahamansk dollar0,12893139837,7560626273
XDRSärskilda dragningsrätter0,095235176710,5003217810
RWFRwandisk franc105,96549630550,0094370341
AWGArubansk eller nederländsk gulden0,23078720304,3329958812
DJFDjiboutisk franc23,06196877590,0433614324
BTNBhutanesisk ngultrum8,80158476250,1136159029
KMFKomoransk franc59,58624922180,0167823955
WSTSamoansk tala0,32460070073,0807080760
SPLSeborga luigino0,021488566446,5363757641
ERNEritreansk nakfa1,97522906570,5062703953
FKPFalklands-pund0,10510641769,5141669108
SHPSankthelenskt pund0,10510641769,5141669108
JEPJersey-pund0,10510641769,5141669108
TMTTurkmenistansk manat0,45125989412,2160178935
TVDTuvaluansk dollar0,17148838605,8312986863
IMPIsle of Man-pund0,10510641769,5141669108
GGPGuernsey-pund0,10510641769,5141669108
ZMWZambisk kwacha1,27513019990,7842336414
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶