AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-29 19:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12871858797,7688857249
EUREuro0,11960485478,3608646351
GBPBrittiskt pund0,10348713909,6630364863
INRIndisk rupie8,33911423900,1199168127
AUDAustralisk dollar0,16784717585,9578005713
CADKanadensisk dollar0,17160361685,8273830037
SGDSingaporiansk dollar0,17945813875,5723301678
CHFSchweiziska franc0,12826182417,7965521455
MYRMalaysisk ringgit0,56893615851,7576664536
JPYJapansk yen14,29154736660,0699714296
CNYKinesisk yuan renminbi0,88659227661,1279141792
NZDNyzeeländsk dollar0,18302654355,4636883852
THBThailändsk baht4,42782883210,2258443219
HUFUngersk forint37,04472030370,0269944001
AEDEmiratisk dirham0,47276406552,1152199858
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,41456682370,4141529612
ZARSydafrikansk rand1,67750620970,5961229796
PHPFilippinsk peso6,45845514750,1548357892
SEKSvensk krona1,14225537660,8754609700
IDRIndonesiska rupier1712,68966692350,0005838769
SARSaudiarabisk riyal0,48268183272,0717581069
BRLBrasiliansk real0,40161794782,4899285641
TRYTurkisk lira0,46973937002,1288400842
KESKenyansk shilling13,25157862350,0754627074
KRWSydkoreansk won143,09384195250,0069884209
EGPEgyptiskt pund2,34742904030,4259979675
IQDIrakisk dinar152,20973018210,0065698822
NOKNorsk krona1,09461207840,9135656546
KWDKuwaitisk dinar0,039224415325,4943252219
RUBRysk rubel7,29078397550,1371594610
DKKDansk krona0,88997807451,1236231865
PKRPakistansk rupie13,48327208170,0741659735
ILSIsraelisk shekel0,46576219002,1470184173
PLNPolsk zloty0,50546838571,9783630952
QARQatarisk riyal0,46871586592,1334886925
XAUUns av guld0,00010270649736,4949558267
OMROmansk rial0,049505170620,1999101697
COPColombiansk peso370,60652530950,0026982795
CLPChilensk peso85,24683156470,0117306413
TWDTaiwanesisk dollar3,89242441840,2569092916
ARSArgentinsk peso1,98704914150,5032588169
CZKTjeckisk krona3,23241991540,3093657465
VNDVietnamesisk dong2921,59014867500,0003422794
MADMarockansk dirham1,28613011570,7775263077
JODJordansk dinar0,091235737410,9606172760
BHDBahrainsk dinar0,048526907620,6071239387
XOFCFA-franc78,45564168650,0127460560
LKRLankesisk rupie19,58450748220,0510607684
UAHUkrainsk hryvnia3,47475839640,2877897931
NGNNigeriansk naira40,80379236170,0245075259
TNDTunisisk dinar0,29207066493,4238289574
UGXUgandisk shilling463,00076097650,0021598237
RONNya rumänsk leu0,54483213081,8354277279
BDTBangladeshisk taka10,32194388550,0968809762
PENPeruansk Sol0,41767872542,3941846665
GELGeorgiska lari0,31539272003,1706502295
XAFCentralafrikansk CFA-franc BEAC78,45564168650,0127460560
FJDFiji-dollar0,26738068673,7399859068
VEFVenezuelansk bolivar1,28525510010,7780556560
BYNVitrysk rubel0,24199094464,1323860344
HRKKroatisk kuna0,88900678691,1248508051
UZSUzbekistansk som466,92667757760,0021416639
BGNBulgarisk lev0,23383790994,2764665510
DZDAlgerisk dinar14,21783806960,0703341813
IRRIransk rial4179,81434531770,0002392451
DOPDominikansk peso6,08967639320,1642123383
ISKIsländsk krona14,31918095360,0698363966
XAGUns av silver0,0070695887141,4509452549
CRCCostaricansk colón71,00761248260,0140829971
SYPSyriskt pund27,58826926120,0362472901
LYDLibysk dinar0,18342398775,4518496315
JMDJamaicansk dollar16,51073384190,0605666598
MURMauritisk rupie4,53733022320,2203939213
GHSGhana cedi0,55863867151,7900658352
AOAAngolansk kwanza21,35699152010,0468230743
UYUUruguayansk peso3,68263881880,2715444140
AFNAfghansk afghani8,58874777710,1164314084
LBPLibanesiskt pund194,68686418640,0051364534
XPFCFP-franc14,27265569430,0700640456
TTDTrinidad-dollar0,86106297671,1613552401
TZSTanzanisk shilling286,78501405370,0034869325
ALLAlbansk lek16,18636242740,0617804034
XCDÖstkaribisk dollar0,34754019342,8773650325
GTQGuatemalansk quetzal0,94402213791,0592971921
NPRNepalesisk rupie13,36973432570,0747958019
BOBBoliviansk bolíviano0,88429668901,1308421850
ZWDZimbabwisk dollar46,58325695810,0214669404
BBDBarbadisk dollar0,25743717583,8844428624
CUCKubansk konvertibel peso0,12871858797,7688857249
LAKLaotisk kip1055,29934283120,0009475984
BNDBruneisk dollar0,17945813875,5723301678
BWPBotswana pula1,33721344070,7478237726
HNLHonduransk lempira3,02359962960,3307316188
PYGParaguayansk guarani741,81286460480,0013480489
ETBEtiopisk birr2,95859674270,3379980737
NADNamibisk dollar1,67750620970,5961229796
PGKPapua Nya Guineansk kina0,42287274092,3647776348
SDGSudanesiskt pund0,86112735301,1612684193
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,81393175920,2621966158
BMDBermudisk dollar0,12871858797,7688857249
KZTKazakstansk tenge40,60556463810,0246271665
PABPanamansk balboa0,12871858797,7688857249
BAMBosnisk konvertibilna marka0,23392676304,2748422077
GYDGuyansk dollar26,09254598050,0383251217
YERJemenitisk rial32,21182661990,0310444984
MGAMadagaskisk ariary412,86487066310,0024221000
KYDCaymansk dollar0,10554924049,4742510348
MZNMocambique metical8,81722327060,1134143901
RSDSerbisk dinar14,83281645590,0674180796
SCRSeychellisk rupie1,75700872470,5691491374
AMDArmenisk dram62,28941663130,0160540916
SBDSalomon-dollar0,99975602251,0002440371
AZNAzerbajdzjansk manat0,21987692074,5479989300
SLLSierra Leonsk leone971,82533858340,0010289915
TOPTongansk pa'anga0,29428117043,3981107207
BZDBelizisk dollar0,25714112113,8889151442
MWKMalawisk kwacha93,32097622160,0107157044
GMDGambisk dalasi5,81421861510,1719921568
BIFBurundisk franc220,75237823450,0045299625
SOSSomalisk shilling74,91421815300,0133486009
HTGHaitisk gourde8,69880243840,1149583528
GNFGuinesisk franc1191,93412387840,0008389725
MVRMaldivisk rufiyaa1,99385092640,5015420094
MNTMongolisk tögrög314,84566621410,0031761593
CDFKongolesisk franc173,57701577210,0057611314
STDSão Tomé och Príncipe-dobra2933,80128883750,0003408547
TJSTadzjikistan-somoni1,04953273100,9528049679
KPWNordkoreansk won16,48024272400,0606787180
MMKBurmesisk kyat175,57215401630,0056956640
LSLLesotho loti1,67750620970,5961229796
LRDLiberiansk dollar12,16390655580,0822104310
KGSKirgizistansk som8,83854090320,1131408465
GIPGibraltar-pund0,10348713909,6630364863
XPTUns av platina0,00013495987409,6136045019
MDLMoldavisk leu2,48877378230,4018042970
CUPKubansk peso3,41104257910,2931654991
KHRKambodjansk riel514,63089648040,0019431402
MKDMakedonisk denar7,34397586480,1361660248
VUVVanuatu-vatu13,69951941450,0729952613
MROMauretansk ouguiya46,40305093500,0215503071
ANGNederländska gulden0,22879729444,3706810540
SZLSwaziland-lilangeni1,67750620970,5961229796
CVEKapverdisk escudo13,20586316630,0757239408
SRDSurinamesisk dollar0,96410219551,0372344391
XPDUns av palladium0,00016262716149,0353128808
SVCSalvadoransk colón1,12628764410,8878726543
BSDBahamansk dollar0,12871858797,7688857249
XDRSärskilda dragningsrätter0,094627469310,5677559262
RWFRwandisk franc106,25719430470,0094111275
AWGArubansk eller nederländsk gulden0,23040627234,3401596228
DJFDjiboutisk franc23,01102195740,0434574354
BTNBhutanesisk ngultrum8,33911423900,1199168127
KMFKomoransk franc58,84173126490,0169947413
WSTSamoansk tala0,33485583682,9863597708
SPLSeborga luigino0,021453098046,6133143493
ERNEritreansk nakfa1,96681999520,5084349368
FKPFalklands-pund0,10348713909,6630364863
SHPSankthelenskt pund0,10348713909,6630364863
JEPJersey-pund0,10348713909,6630364863
TMTTurkmenistansk manat0,45051505762,2196816357
TVDTuvaluansk dollar0,16784717585,9578005713
IMPIsle of Man-pund0,10348713909,6630364863
GGPGuernsey-pund0,10348713909,6630364863
ZMWZambisk kwacha1,22668811480,8152031375
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶