Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-22 02:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12806622987,8084597447
EUREuro0,10711282289,3359503939
GBPBrittiskt pund0,094287361810,6058752792
INRIndisk rupie8,30105167420,1204666637
AUDAustralisk dollar0,16158256976,1887863408
CADKanadensisk dollar0,15770204846,3410717249
SGDSingaporiansk dollar0,17272635235,7895045348
CHFSchweiziska franc0,12387531498,0726333634
MYRMalaysisk ringgit0,53753389861,8603477893
JPYJapansk yen14,31472315740,0698581446
CNYKinesisk yuan renminbi0,84322815241,1859186593
NZDNyzeeländsk dollar0,17560834605,6944901687
THBThailändsk baht4,23832804390,2359420955
HUFUngersk forint33,19532396040,0301247248
AEDEmiratisk dirham0,47047824062,1254968107
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,28885916800,4368988770
ZARSydafrikansk rand1,70017014750,5881764254
PHPFilippinsk peso6,52306940390,1533020635
SEKSvensk krona1,02013039690,9802668395
IDRIndonesiska rupier1707,43683547300,0005856732
SARSaudiarabisk riyal0,48029949532,0820342510
BRLBrasiliansk real0,40194431682,4879068025
TRYTurkisk lira0,44827364592,2307802590
KESKenyansk shilling13,20630648290,0757213988
KRWSydkoreansk won145,59564404640,0068683373
EGPEgyptiskt pund2,26237197900,4420139611
IQDIrakisk dinar149,83802470920,0066738734
NOKNorsk krona0,99858129151,0014207241
KWDKuwaitisk dinar0,038636521325,8822473273
RUBRysk rubel7,41503288520,1348611686
DKKDansk krona0,79703684011,2546471501
PKRPakistansk rupie13,49611142680,0740954167
ILSIsraelisk shekel0,44922282592,2260667589
PLNPolsk zloty0,45770504922,1848131277
QARQatarisk riyal0,47488809672,1057592450
XAUUns av guld0,000098703910131,3096966028
OMROmansk rial0,049306695420,2812212946
COPColombiansk peso373,24885240800,0026791777
CLPChilensk peso79,97695891130,0125036012
TWDTaiwanesisk dollar3,87288507900,2582054411
ARSArgentinsk peso2,21161308750,4521586554
CZKTjeckisk krona2,79381915450,3579329744
VNDVietnamesisk dong2910,92029404720,0003435340
MADMarockansk dirham1,19649116830,8357771678
JODJordansk dinar0,090773955911,0163756816
BHDBahrainsk dinar0,048284171420,7107209621
XOFCFA-franc70,26140588880,0142325646
LKRLankesisk rupie19,52786092630,0512088858
UAHUkrainsk hryvnia3,36133269470,2975010482
NGNNigeriansk naira45,88878412980,0217918173
TNDTunisisk dinar0,31385947053,1861393205
UGXUgandisk shilling460,80232043050,0021701280
RONRumänsk leu0,49251036742,0304141115
BDTBangladeshisk taka10,50028122510,0952355445
PENPeruansk Sol0,41601969032,4037323792
GELGeorgiska lari0,31725677243,1520209719
XAFCentralafrikansk CFA-franc BEAC70,26140588880,0142325646
FJDFiji-dollar0,25918891713,8581896597
VEFVenezuelansk bolivar1,27844562490,7821998688
BYNVitrysk rubel0,24833362794,0268408617
HRKKroatisk kuna0,80140935571,2478017543
UZSUzbekistansk som1034,41027605920,0009667344
BGNBulgarisk lev0,20984049094,7655244986
DZDAlgerisk dinar14,41888677910,0693534817
IRRIransk rial4293,07054869500,0002329335
DOPDominikansk peso6,08512001220,1643352963
ISKIsländsk krona13,75197879480,0727168079
XAGUns av silver0,0075110084133,1379146715
CRCCostaricansk colón73,66764061380,0135744812
SYPSyriskt pund66,14433445360,0151184528
LYDLibysk dinar0,17306007235,7783403580
JMDJamaicansk dollar16,67604542900,0599662554
MURMauritisk rupie4,27495438250,2339206248
GHSGhana cedi0,56710918051,7633288868
AOAAngolansk kwanza21,25701244140,0470432994
UYUUruguayansk peso3,69711570300,2704811210
AFNAfghansk afghani8,76410268940,1141018123
LBPLibanesiskt pund193,29853822010,0051733449
XPFCFP-franc12,78195975830,0782352643
TTDTrinidad-dollar0,86716415331,1531841996
TZSTanzanisk shilling287,32331489920,0034803998
ALLAlbansk lek14,35297298250,0696719768
XCDÖstkaribisk dollar0,34577882192,8920221156
GTQGuatemalansk quetzal0,93419805961,0704368198
NPRNepalesisk rupie13,23880204610,0755355354
BOBBoliviansk bolíviano0,88601547361,1286484602
ZWDZimbabwisk dollar46,34716856240,0215762911
BBDBarbadisk dollar0,25613245963,9042298724
CUCKubansk konvertibel peso0,12806622987,8084597447
LAKLaotisk kip1065,00186509450,0009389655
BNDBruneisk dollar0,17272635235,7895045348
BWPBotswana pula1,31109287010,7627224759
HNLHonduransk lempira2,99306332280,3341058615
PYGParaguayansk guarani727,35782168450,0013748391
ETBEtiopisk birr3,00468829450,3328132245
NADNamibisk dollar1,70017014750,5881764254
PGKPapua Nya Guineansk kina0,41104110342,4328467193
SDGSudanesiskt pund0,85500905571,1695782557
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,87866876490,2578204174
BMDBermudisk dollar0,12806622987,8084597447
KZTKazakstansk tenge43,60075359770,0229353834
PABPanamansk balboa0,12806622987,8084597447
BAMBosnisk konvertibilna marka0,20949447224,7733956396
GYDGuyansk dollar26,42873983500,0378375967
YERJemenitisk rial32,03541669480,0312154516
MGAMadagaskisk ariary387,04877015820,0025836537
KYDCaymansk dollar0,10501431199,5225115714
MZNMocambique metical7,84839272960,1274146229
RSDSerbisk dinar12,78478365110,0782179838
SCRSeychellisk rupie1,74874161130,5718397696
AMDArmenisk dram61,23527307730,0163304571
SBDSalomon-dollar0,99492459931,0051012918
AZNAzerbajdzjansk manat0,21768387124,5938176047
SLLSierra Leonsk leone970,25108403590,0010306610
TOPTongansk pa'anga0,28056911703,5641841506
BZDBelizisk dollar0,25627121293,9021159997
MWKMalawisk kwacha93,17598862200,0107323787
GMDGambisk dalasi6,00005859120,1666650391
BIFBurundisk franc223,23471936770,0044795899
SOSSomalisk shilling75,06041186230,0133226021
HTGHaitisk gourde8,02067383510,1246778040
GNFGuinesisk franc1149,52269570640,0008699263
MVRMaldivisk rufiyaa1,97175124030,5071633680
MNTMongolisk tögrög315,47537266690,0031698195
CDFKongolesisk franc199,78991784730,0050052576
STDSão Tomé och Príncipe-dobra2631,02067316260,0003800806
TJSTadzjikistan-somoni1,12649662900,8877079383
KPWNordkoreansk won16,48920886340,0606457234
MMKBurmesisk kyat174,22858069510,0057395864
LSLLesotho loti1,70017014750,5881764254
LRDLiberiansk dollar15,01142157590,0666159427
KGSKirgizistansk som8,77173552940,1140025251
GIPGibraltar-pund0,094287361810,6058752792
XPTUns av platina0,00013573267367,4250522804
MDLMoldavisk leu2,25748258330,4429713024
CUPKubansk peso3,39375508950,2946588583
KHRKambodjansk riel523,51039002120,0019101818
MKDMakedonisk denar6,58256414490,1519164839
VUVVanuatu-vatu13,53305759890,0738931311
MROMauretansk ouguiya45,82910468630,0218201950
ANGNederländska gulden0,22848746204,3766077625
SZLSwaziland-lilangeni1,70017014750,5881764254
CVEKapverdisk escudo11,82945863410,0845347223
SRDSurinamesisk dollar0,95028964811,0523107371
XPDUns av palladium0,00013965997160,2501728290
SVCSalvadoransk colón1,12057951070,8923953994
BSDBahamansk dollar0,12806622987,8084597447
XDRSärskilda dragningsrätter0,090131537811,0948955814
RWFRwandisk franc107,94943427420,0092635965
AWGArubansk eller nederländsk gulden0,22923855134,3622680138
DJFDjiboutisk franc22,85025636590,0437631851
BTNBhutanesisk ngultrum8,30105167420,1204666637
KMFKomoransk franc52,69605441660,0189767528
WSTSamoansk tala0,31998745843,1251224813
SPLSeborga luigino0,021344371546,8507586556
ERNEritreansk nakfa1,96608496230,5086250183
FKPFalklands-pund0,094287361810,6058752792
SHPSankthelenskt pund0,094287361810,6058752792
JEPJersey-pund0,094287361810,6058752792
TMTTurkmenistansk manat0,44663577412,2389608220
TVDTuvaluansk dollar0,16158256976,1887863408
IMPIsle of Man-pund0,094287361810,6058752792
GGPGuernsey-pund0,094287361810,6058752792
ZMWZambisk kwacha1,21389729330,8237929234