AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-10-02 06:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12879419747.7643249469
EUREuro0.10198558559.8053072413
GBPBrittiskt pund0.079508944812.5772012441
INRIndisk rupie7.93680469870.1259952888
AUDAustralisk dollar0.14657012916.8226725739
CADKanadensisk dollar0.14306109806.9900204481
SGDSingaporiansk dollar0.16384066166.1034909797
CHFSchweiziska franc0.12313020798.1214838924
MYRMalaysisk ringgit0.41947319302.3839425659
JPYJapansk yen14.02323577120.0713102180
CNYKinesisk yuan renminbi0.79068666371.2647234941
NZDNyzeeländsk dollar0.16373271676.1075148569
THBThailändsk baht4.17671339810.2394227003
HUFUngersk forint31.58444790800.0316611518
AEDEmiratisk dirham0.47306091692.1138926600
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.72949819680.5782023953
ZARSydafrikansk rand1.44462539920.6922209734
PHPFilippinsk peso5.76875287640.1733476925
SEKSvensk krona0.92816240841.0773976525
IDRIndonesiska rupier1564.28416018160.0006392700
SARSaudiarabisk riyal0.48315520202.0697283106
BRLBrasiliansk real0.32004694703.1245416006
TRYTurkisk lira0.29355893953.4064709522
KESKenyansk shilling11.50517286350.0869174250
KRWSydkoreansk won136.83051089960.0073083115
EGPEgyptiskt pund0.92201180741.0845848090
IQDIrakisk dinar149.98211056730.0066674618
NOKNorsk krona0.82999789971.2048223259
KWDKuwaitisk dinar0.037141848626.9238079832
RUBRysk rubel5.09131824240.1964127859
DKKDansk krona0.75915607191.3172521923
PKRPakistansk rupie13.20237626930.0757439403
ILSIsraelisk shekel0.47128094602.1218765761
PLNPolsk zloty0.42573313292.3488892989
QARQatarisk riyal0.46901672632.1321201228
XAUUns av guld0.00010571969458.9814259672
OMROmansk rial0.049592204920.1644593634
COPColombiansk peso261.03921997760.0038308420
CLPChilensk peso76.95313250320.0129949226
TWDTaiwanesisk dollar3.92013487690.2550932637
ARSArgentinsk peso1.08843906060.9187468883
CZKTjeckisk krona2.80117575330.3569929516
VNDVietnamesisk dong2733.32337465880.0003658550
MADMarockansk dirham1.12907643690.8856796292
JODJordansk dinar0.091353678710.9464666756
BHDBahrainsk dinar0.048560479020.5928776083
XOFCFA-franc66.89815870700.0149480945
LKRLankesisk rupie16.82513287960.0594348946
UAHUkrainsk hryvnia1.66917265630.5990991982
NGNNigeriansk naira21.07261384020.0474549578
TNDTunisisk dinar0.23228031624.3051430975
UGXUgandisk shilling340.65329404870.0029355360
RONNya rumänsk leu0.44971969972.2236072838
BDTBangladeshisk taka9.96825165560.1003184946
PENPeruansk Nuevo Sol0.37285806872.6819856774
GELGeorgiska lari0.22578056444.4290791934
XAFCentralafrikansk CFA-franc BEAC66.89815870700.0149480945
FJDFiji-dollar0.25032337173.9948327372
VEFVenezuelansk bolivar0.81061769501.2336271539
BYRVitrysk rubel1363.91186502090.0007331852
HRKKroatisk kuna0.77934328171.2831316102
UZSUzbekistansk som304.91050524130.0032796509
BGNBulgarisk lev0.19928753255.0178753662
DZDAlgerisk dinar10.73208047270.0931785782
IRRIransk rial3439.09739421140.0002907740
DOPDominikansk peso5.63731428580.1773894357
ISKIsländsk krona15.54544864340.0643275098
XAGUns av silver0.0074580871134.0826389132
CRCCostaricansk colón69.63015284390.0143615942
SYPSyriskt pund20.83242846440.0480020849
LYDLibysk dinar0.15680429126.3773764882
JMDJamaicansk dollar14.50711712190.0689316831
MURMauritisk rupie4.05056762120.2468789793
GHSGhana cedi0.41239801962.4248419065
AOAAngolansk kwanza12.65652566790.0790106247
UYUUruguayansk peso3.18378028500.3140920260
AFNAfghansk afghani7.33724379420.1362909599
LBPLibanesiskt pund194.80034698700.0051334611
XPFCFP-franc12.17011760130.0821684747
TTDTrinidad-dollar0.81930201061.2205511363
LTLLitauisk litas0.35213582962.8398132650
TZSTanzanisk shilling215.91998364990.0046313453
ALLAlbansk lek14.24940516970.0701783680
XCDÖstkaribisk dollar0.34774434732.8756757885
GTQGuatemalansk quetzal0.98662999301.0135511865
NPRNepalesisk rupie12.69003345660.0788019987
BOBBoliviansk boliviano0.88992129381.1236948784
ZWDZimbabwisk dollar46.61062004410.0214543381
BBDBarbadisk dollar0.25758839483.8821624735
CUCKubansk konvertibel peso0.12879419747.7643249469
LAKLaotisk kip1037.32439927450.0009640186
BNDBruneisk dollar0.16384066166.1034909797
BWPBotswana pula1.19254375000.8385436593
HNLHonduransk lempira2.73574402040.3655312751
PYGParaguayansk guarani586.86438802140.0017039712
ETBEtiopisk birr2.57285826700.3886727897
NADNamibisk dollar1.44462539920.6922209734
PGKPapua Nya Guineansk kina0.31958897223.1290191056
SDGSudanesiskt pund0.73299940941.3642575794
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.38599914120.2953338020
BMDBermudisk dollar0.12879419747.7643249469
KZTKazakstansk tenge23.42826673080.0426834819
PABPanamansk balboa0.12879419747.7643249469
BAMBosnisk konvertibilna marka0.19946646775.0133739851
GYDGuyansk dollar26.84700217490.0372481066
YERJemenitisk rial27.68485015100.0361208385
MGAMadagaskisk ariary343.55196834780.0029107678
KYDCaymansk dollar0.10561124159.4686889975
MZNMocambique metical3.98720067680.2508025256
RSDSerbisk dinar12.11702218030.0825285276
SCRSeychellisk rupie1.71748862800.5822454855
AMDArmenisk dram52.48379229560.0190535012
SBDSalomon-dollar0.95900370381.0427488404
AZNAzerbajdzjansk manat0.10102612699.8984295535
SLLSierra Leonsk leone564.83728363270.0017704214
TOPTongansk pa'anga0.25229029863.9636878854
BZDBelizisk dollar0.25692989383.8921123006
MWKMalawisk kwacha51.47260021040.0194278120
GMDGambisk dalasi5.09943545020.1961001389
BIFBurundisk franc199.56644624620.0050108624
SOSSomalisk shilling107.30793049160.0093189757
HTGHaitisk gourde5.86756640440.1704284078
GNFGuinesisk franc904.26312866330.0011058728
MVRMaldivisk rufiyaa1.98343079090.5041769063
MNTMongolisk tögrög236.65833195020.0042255009
CDFKongolesisk franc118.92683769070.0084085310
STDSão Tomé och Príncipe-dobra2504.26205354700.0003993192
TJSTadzjikistan-somoni0.64375137131.5533947493
KPWNordkoreansk won16.73006273000.0597726390
MMKBurmesisk kyat127.63526916990.0078348250
LSLLesotho loti1.44462539920.6922209734
LRDLiberiansk dollar11.91345313440.0839387194
KGSKirgizistansk som7.00628730630.1427289456
GIPGibraltar-pund0.079508944812.5772012441
XPTUns av platina0.00010006459993.5549769496
MDLMoldavisk leu1.88488094080.5305374883
CUPKubansk peso3.41304623150.2929933942
KHRKambodjansk riel526.65793258610.0018987657
MKDMakedonisk denar6.29350852100.1588938820
VUVVanuatu-vatu12.66658314480.0789478890
MROMauretansk ouguiya37.44028250490.0267092002
ANGNederländska gulden0.23054161614.3376116503
SZLSwaziland-lilangeni1.44462539920.6922209734
CVEKapverdisk escudo11.07334632530.0903069380
SRDSurinamesisk dollar0.42336293392.3620395647
XPDUns av palladium0.00016464656073.6184006500
SVCSalvadoransk colón1.12694922740.8873514225
BSDBahamansk dollar0.12879419747.7643249469
XDRSärskilda dragningsrätter0.086659175311.5394589962
RWFRwandisk franc88.60726049090.0112857569
AWGArubansk eller nederländsk gulden0.23054161344.3376117022
DJFDjiboutisk franc23.13255432510.0432291214
BTNBhutanesisk ngultrum7.93680469870.1259952888
KMFKomoransk franc50.17361903020.0199307927
WSTSamoansk tala0.31397902833.1849260932
SPLSeborga luigino0.021465699646.5859496815
ERNEritreansk nakfa1.34847487650.7415785176
FKPFalklands-pund0.079508944812.5772012441
SHPSankthelenskt pund0.079508944812.5772012441
JEPJersey-pund0.079508944812.5772012441
TMTTurkmenistansk manat0.36706346262.7243245428
TVDTuvaluansk dollar0.14657012916.8226725739
IMPIsle of Man-pund0.079508944812.5772012441
GGPGuernsey-pund0.079508944812.5772012441
Klistra in länk i meddelande eller chatt