AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2015-07-02 12:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12900414847,7516887063
EUREuro0,11631707388,5971901403
GBPBrittiskt pund0,082666531112,0967940316
INRIndisk rupie8,19058306970,1220914301
AUDAustralisk dollar0,16927912235,9074030301
CADKanadensisk dollar0,16248974716,1542344534
SGDSingaporiansk dollar0,17409729115,7439147589
CHFSchweiziska franc0,12229477588,1769641723
MYRMalaysisk ringgit0,48627355212,0564556632
JPYJapansk yen15,90106576010,0628888664
CNYKinesisk yuan renminbi0,80020411931,2496811450
NZDNyzeeländsk dollar0,19267033675,1902125512
THBThailändsk baht4,35906187700,2294071587
HUFUngersk forint36,62992113310,0273000861
AEDEmiratisk dirham0,47382574482,1104805108
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,03571716180,4912273762
ZARSydafrikansk rand1,58533911700,6307798687
PHPFilippinsk peso5,82721090150,1716086850
SEKSvensk krona1,08767200060,9193948170
IDRIndonesiska rupier1717,79576697950,0005821414
SARSaudiarabisk riyal0,48374432392,0672077180
BRLBrasiliansk real0,40468086032,4710830138
TRYTurkisk lira0,34723583902,8798870613
KESKenyansk shilling12,83877764690,0778890349
KRWSydkoreansk won144,89030575680,0069017730
EGPEgyptiskt pund0,99200791571,0080564723
IQDIrakisk dinar149,93683211920,0066694753
NOKNorsk krona1,02279252890,9777153936
KWDKuwaitisk dinar0,039030696825,6208595225
RUBRysk rubel7,18154119390,1392458768
DKKDansk krona0,86768905191,1524865939
PKRPakistansk rupie13,12681316660,0761799522
ILSIsraelisk shekel0,48739945472,0517052088
PLNPolsk zloty0,48751852872,0512040898
QARQatarisk riyal0,46977249332,1286899812
XAUUns av guld0,00011114948996,8956935573
OMROmansk rial0,049666596720,1342565674
COPColombiansk peso338,93150708370,0029504486
CLPChilensk peso82,44474821140,0121293354
TWDTaiwanesisk dollar3,98510083610,2509346792
ARSArgentinsk peso1,17346848910,8521745657
CZKTjeckisk krona3,16982833220,3154744974
VNDVietnamesisk dong2812,99922576630,0003554925
MADMarockansk dirham1,26129264080,7928374174
JODJordansk dinar0,091418769910,9386726673
BHDBahrainsk dinar0,048637065820,5604508485
XOFCFA-franc76,29899877730,0131063319
LKRLankesisk rupie17,23686544620,0580151886
UAHUkrainsk hryvnia2,70973216070,3690401636
NGNNigeriansk naira25,67180402180,0389532422
TNDTunisisk dinar0,25283998523,9550706319
UGXUgandisk shilling428,28632123870,0023348866
RONNya rumänsk leu0,52064920411,9206790142
BDTBangladeshisk taka10,03103725440,0996905878
PENPeruansk Nuevo Sol0,40991073832,4395555094
GELGeorgiska lari0,28948387243,4544238741
XAFCentralafrikansk CFA-franc BEAC76,29899877730,0131063319
FJDFiji-dollar0,27119229273,6874204280
VEFVenezuelansk bolivar0,81912529351,2208144565
BYRVitrysk rubel1983,45856359270,0005041698
HRKKroatisk kuna0,88378283111,1314996906
UZSUzbekistansk som329,68093130870,0030332358
BGNBulgarisk lev0,22756778734,3942950440
DZDAlgerisk dinar12,81242076340,0780492632
IRRIransk rial3787,55583948960,0002640225
DOPDominikansk peso5,79421625880,1725858952
ISKIsländsk krona17,13430048780,0583624643
XAGUns av silver0,0082739284120,8615721630
CRCCostaricansk colón68,81103079270,0145325537
SYPSyriskt pund24,35878934520,0410529434
LYDLibysk dinar0,17618232325,6759383209
JMDJamaicansk dollar15,05571085610,0664199791
MURMauritisk rupie4,55381092700,2195962933
GHSGhana cedi0,55986614511,7861412211
AOAAngolansk kwanza14,18632848740,0704904021
UYUUruguayansk peso3,50245021780,2855144079
AFNAfghansk afghani7,75944732820,1288751579
LBPLibanesiskt pund194,61748050060,0051382846
XPFCFP-franc13,88031906900,0720444534
TTDTrinidad-dollar0,81842549831,2218583146
TZSTanzanisk shilling281,76688007260,0035490332
ALLAlbansk lek16,33567703160,0612157058
XCDÖstkaribisk dollar0,34831120102,8709958143
GTQGuatemalansk quetzal0,98397903581,0162818146
NPRNepalesisk rupie13,11093715510,0762721984
BOBBoliviansk boliviano0,89008182351,1234922156
ZWDZimbabwisk dollar46,68660129600,0214194217
BBDBarbadisk dollar0,25800829673,8758443531
CUCKubansk konvertibel peso0,12900414847,7516887063
LAKLaotisk kip1034,01894040210,0009671003
BNDBruneisk dollar0,17409729115,7439147589
BWPBotswana pula1,28631950280,7774118310
HNLHonduransk lempira2,82538400660,3539341901
PYGParaguayansk guarani666,20637953840,0015010364
ETBEtiopisk birr2,66735233420,3749036028
NADNamibisk dollar1,58533911700,6307798687
PGKPapua Nya Guineansk kina0,35489398582,8177428756
SDGSudanesiskt pund0,76963870471,2993109544
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,51626293920,2843928390
BMDBermudisk dollar0,12900414847,7516887063
KZTKazakstansk tenge24,02516802010,0416230180
PABPanamansk balboa0,12900414847,7516887063
BAMBosnisk konvertibilna marka0,22749642244,3956735198
GYDGuyansk dollar26,73001547380,0374111269
YERJemenitisk rial27,72297438120,0360711656
MGAMadagaskisk ariary389,84663011830,0025651113
KYDCaymansk dollar0,10578341519,4532777076
MZNMocambique metical4,96333635470,2014773790
RSDSerbisk dinar13,99494383020,0714543775
SCRSeychellisk rupie1,68903177590,5920551728
AMDArmenisk dram60,91825334210,0164154411
SBDSalomon-dollar1,01578069580,9844644657
AZNAzerbajdzjansk manat0,13550076797,3800319758
SLLSierra Leonsk leone542,62388662470,0018428971
TOPTongansk pa'anga0,26744925553,7390270475
BZDBelizisk dollar0,25929191073,8566571453
MWKMalawisk kwacha57,47259007080,0173995986
GMDGambisk dalasi5,10673235710,1958199353
BIFBurundisk franc202,48323148820,0049386806
SOSSomalisk shilling88,56771378190,0112907961
HTGHaitisk gourde6,08770558450,1642654997
GNFGuinesisk franc909,47924602570,0010995303
MVRMaldivisk rufiyaa1,98666288090,5033566639
MNTMongolisk tögrög254,19532521680,0039339827
CDFKongolesisk franc119,68426047790,0083553175
STDSão Tomé och Príncipe-dobra2854,07396291430,0003503763
TJSTadzjikistan-somoni0,80759174671,2382494053
KPWNordkoreansk won16,91000323260,0591365943
MMKBurmesisk kyat145,05761284700,0068938126
LSLLesotho loti1,58533911700,6307798687
LRDLiberiansk dollar11,93287358150,0838021113
KGSKirgizistansk som8,01263025530,1248029633
GIPGibraltar-pund0,082666531112,0967940316
XPTUns av platina0,00011972718352,3276613654
MDLMoldavisk leu2,44970627160,4082122055
CUPKubansk peso3,41860993190,2925165550
KHRKambodjansk riel524,70549590200,0019058310
MKDMakedonisk denar7,18286576290,1392201989
VUVVanuatu-vatu14,01445390980,0713549030
MROMauretansk ouguiya37,73371339890,0265014999
ANGNederländska gulden0,23091733694,3305540124
SZLSwaziland-lilangeni1,58533911700,6307798687
CVEKapverdisk escudo12,84635626100,0778430848
SRDSurinamesisk dollar0,42561581542,3495367511
XPDUns av palladium0,00018457265417,9216804617
SVCSalvadoransk colón1,12878629830,8859072807
BSDBahamansk dollar0,12900414847,7516887063
XDRSärskilda dragningsrätter0,092192814210,8468323512
RWFRwandisk franc93,26769729380,0107218258
AWGArubansk eller nederländsk gulden0,23091742564,3305523499
DJFDjiboutisk franc22,83930234990,0437841745
BTNBhutanesisk ngultrum8,19058306970,1220914301
KMFKomoransk franc57,22424908300,0174751092
WSTSamoansk tala0,32909246263,0386596886
SPLSeborga luigino0,021500691446,5101322376
ERNEritreansk nakfa1,35067306240,7403716175
FKPFalklands-pund0,082666531112,0967940316
SHPSankthelenskt pund0,082666531112,0967940316
JEPJersey-pund0,082666531112,0967940316
TMTTurkmenistansk manat0,45151451932,2147682018
TVDTuvaluansk dollar0,16927912235,9074030301
IMPIsle of Man-pund0,082666531112,0967940316
GGPGuernsey-pund0,082666531112,0967940316
ZMWZambisk kwacha0,97204473691,0287592351
Klistra in länk i meddelande eller chatt