AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-08 12:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12892060757,7567118222
EUREuro0,11953805318,3655369477
GBPBrittiskt pund0,10169422919,8333996807
INRIndisk rupie8,68131128730,1151899715
AUDAustralisk dollar0,17219304745,8074354039
CADKanadensisk dollar0,17031872145,8713451571
SGDSingaporiansk dollar0,18264807425,4750098223
CHFSchweiziska franc0,12980837657,7036630985
MYRMalaysisk ringgit0,57156287471,7495887930
JPYJapansk yen14,62320998400,0683844382
CNYKinesisk yuan renminbi0,88687386971,1275560529
NZDNyzeeländsk dollar0,17900842425,5863292723
THBThailändsk baht4,59307402680,2177191123
HUFUngersk forint37,55732726620,0266259628
AEDEmiratisk dirham0,47354468142,1117331462
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,62630451820,3807631572
ZARSydafrikansk rand1,75200436900,5707748323
PHPFilippinsk peso6,40206860040,1561995134
SEKSvensk krona1,16760096620,8564569823
IDRIndonesiska rupier1714,56673219540,0005832377
SARSaudiarabisk riyal0,48349740022,0682634480
BRLBrasiliansk real0,43749215322,2857552822
TRYTurkisk lira0,43797936852,2832125709
KESKenyansk shilling13,13974493790,0761049780
KRWSydkoreansk won149,40910705230,0066930324
EGPEgyptiskt pund2,36236974960,4233037611
IQDIrakisk dinar149,42292731560,0066924134
NOKNorsk krona1,07967140570,9262077283
KWDKuwaitisk dinar0,039281985125,4569619605
RUBRysk rubel8,16657444550,1224503623
DKKDansk krona0,88916319231,1246529419
PKRPakistansk rupie13,50443363130,0740497549
ILSIsraelisk shekel0,48844140882,0473284655
PLNPolsk zloty0,53287870771,8765996567
QARQatarisk riyal0,46945745202,1301184924
XAUUns av guld0,00010954289128,8502757877
OMROmansk rial0,049634435720,1473026788
COPColombiansk peso385,98984269040,0025907417
CLPChilensk peso84,43124927710,0118439560
TWDTaiwanesisk dollar4,08162669200,2450003578
ARSArgentinsk peso2,06226518520,4849036909
CZKTjeckisk krona3,23218250970,3093884696
VNDVietnamesisk dong2918,73686797850,0003426140
MADMarockansk dirham1,27946128440,7815789444
JODJordansk dinar0,091443205110,9357496663
BHDBahrainsk dinar0,048592588420,5792700818
XOFCFA-franc78,41182270810,0127531789
LKRLankesisk rupie19,12150544250,0522971375
UAHUkrainsk hryvnia3,30423506100,3026419070
NGNNigeriansk naira40,57769353430,0246440818
TNDTunisisk dinar0,29512131103,3884371026
UGXUgandisk shilling464,99768244760,0021505484
RONNya rumänsk leu0,53806786051,8585016378
BDTBangladeshisk taka10,27497202100,0973238660
PENPeruansk Sol0,43878127292,2790398354
GELGeorgiska lari0,33130600163,0183576363
XAFCentralafrikansk CFA-franc BEAC78,41182270810,0127531789
FJDFiji-dollar0,26733039053,7406895570
VEFVenezuelansk bolivar1,28272765850,7795887095
BYNVitrysk rubel0,25447638203,9296377615
HRKKroatisk kuna0,90103181801,1098387205
UZSUzbekistansk som411,24312564550,0024316516
BGNBulgarisk lev0,23327541364,2867783812
DZDAlgerisk dinar14,28754042360,0699910531
IRRIransk rial4145,35715300990,0002412337
DOPDominikansk peso5,99471802630,1668135174
ISKIsländsk krona14,18255602650,0705091521
XAGUns av silver0,0075228803132,9278103681
CRCCostaricansk colón70,30943106100,0142228430
SYPSyriskt pund27,50012957730,0363634650
LYDLibysk dinar0,18253844695,4782979535
JMDJamaicansk dollar16,66286770820,0600136794
MURMauritisk rupie4,65145575320,2149864587
GHSGhana cedi0,53502053321,8690871431
AOAAngolansk kwanza21,36796204080,0467990348
UYUUruguayansk peso3,71613303360,2690969325
AFNAfghansk afghani8,59884033980,1162947514
LBPLibanesiskt pund194,39761069180,0051440961
XPFCFP-franc14,26468414280,0701031996
TTDTrinidad-dollar0,86952180881,1500574107
TZSTanzanisk shilling279,87280188130,0035730517
ALLAlbansk lek16,27386820130,0614482057
XCDÖstkaribisk dollar0,34808564052,8728562276
GTQGuatemalansk quetzal0,97070766721,0301762660
NPRNepalesisk rupie13,89685925760,0719587053
BOBBoliviansk bolíviano0,89332864631,1194088582
ZWDZimbabwisk dollar46,65636783930,0214333015
BBDBarbadisk dollar0,25784121493,8783559111
CUCKubansk konvertibel peso0,12892060757,7567118222
LAKLaotisk kip1049,84208028180,0009525242
BNDBruneisk dollar0,18264807425,4750098223
BWPBotswana pula1,35938428850,7356271574
HNLHonduransk lempira3,01987499060,3311395350
PYGParaguayansk guarani751,89902868660,0013299658
ETBEtiopisk birr2,88249843960,3469212633
NADNamibisk dollar1,75200436900,5707748323
PGKPapua Nya Guineansk kina0,41587292412,4045806834
SDGSudanesiskt pund0,83540552361,1970234475
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,76894718640,2653260846
BMDBermudisk dollar0,12892060757,7567118222
KZTKazakstansk tenge43,11105034730,0231959090
PABPanamansk balboa0,12892060757,7567118222
BAMBosnisk konvertibilna marka0,23379611044,2772311232
GYDGuyansk dollar26,71270867050,0374353650
YERJemenitisk rial32,24942089360,0310083087
MGAMadagaskisk ariary426,07114633690,0023470259
KYDCaymansk dollar0,10571491509,4594031477
MZNMocambique metical9,41349963810,1062304179
RSDSerbisk dinar14,72785890230,0678985321
SCRSeychellisk rupie1,72340643420,5802461800
AMDArmenisk dram62,24742751090,0160649209
SBDSalomon-dollar1,00522890810,9947982912
AZNAzerbajdzjansk manat0,22659550724,4131501644
SLLSierra Leonsk leone718,22065436550,0013923298
TOPTongansk pa'anga0,28173209673,5494713298
BZDBelizisk dollar0,25912400833,8591561102
MWKMalawisk kwacha93,59095707310,0106847930
GMDGambisk dalasi5,52922181070,1808572769
BIFBurundisk franc215,73782164500,0046352559
SOSSomalisk shilling75,26232958270,0132868595
HTGHaitisk gourde8,65248267490,1155737651
GNFGuinesisk franc1184,06142045010,0008445508
MVRMaldivisk rufiyaa1,98537934020,5036820822
MNTMongolisk tögrög318,32248755210,0031414683
CDFKongolesisk franc138,71857362550,0072088400
STDSão Tomé och Príncipe-dobra2932,19708872910,0003410412
TJSTadzjikistan-somoni1,01549470840,9847417143
KPWNordkoreansk won16,60708887510,0602152495
MMKBurmesisk kyat170,35864403330,0058699692
LSLLesotho loti1,75200436900,5707748323
LRDLiberiansk dollar11,73035660940,0852489002
KGSKirgizistansk som8,91693548940,1121461517
GIPGibraltar-pund0,10169422919,8333996807
XPTUns av platina0,00013579017364,3081621856
MDLMoldavisk leu2,59445626670,3854372158
CUPKubansk peso3,41639609770,2927061065
KHRKambodjansk riel520,97554133440,0019194759
MKDMakedonisk denar7,33555180920,1363223962
VUVVanuatu-vatu14,41984312490,0693488820
MROMauretansk ouguiya46,27444632400,0216101991
ANGNederländska gulden0,23076797744,3333568699
SZLSwaziland-lilangeni1,75200436900,5707748323
CVEKapverdisk escudo13,19720769310,0757736048
SRDSurinamesisk dollar0,95033328561,0522624170
XPDUns av palladium0,00017769065627,7593149910
SVCSalvadoransk colón1,12805531530,8864813511
BSDBahamansk dollar0,12892060757,7567118222
XDRSärskilda dragningsrätter0,094672847710,5626906113
RWFRwandisk franc104,81179774200,0095409107
AWGArubansk eller nederländsk gulden0,23076788744,3333585599
DJFDjiboutisk franc23,07283289790,0433410151
BTNBhutanesisk ngultrum8,68131128730,1151899715
KMFKomoransk franc58,80886703110,0170042385
WSTSamoansk tala0,32539274983,0732092240
SPLSeborga luigino0,021486767946,5402709332
ERNEritreansk nakfa1,97248460370,5069748063
FKPFalklands-pund0,10169422919,8333996807
SHPSankthelenskt pund0,10169422919,8333996807
JEPJersey-pund0,10169422919,8333996807
TMTTurkmenistansk manat0,45122212612,2162033778
TVDTuvaluansk dollar0,17219304745,8074354039
IMPIsle of Man-pund0,10169422919,8333996807
GGPGuernsey-pund0,10169422919,8333996807
ZMWZambisk kwacha1,27115714530,7866847964
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶