AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 18:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12885020527,7609500000
EUREuro0,12200697088,1962529966
GBPBrittiskt pund0,10339863199,6713078425
INRIndisk rupie8,58722192520,1164520969
AUDAustralisk dollar0,16801435025,9518725550
CADKanadensisk dollar0,16869713125,9277830819
SGDSingaporiansk dollar0,18102165335,5242010107
CHFSchweiziska franc0,12984235187,7016473157
MYRMalaysisk ringgit0,57209491111,7479617117
JPYJapansk yen14,44977741130,0692052183
CNYKinesisk yuan renminbi0,88488522671,1300900612
NZDNyzeeländsk dollar0,17885925215,5909883800
THBThailändsk baht4,49365090610,2225362007
HUFUngersk forint37,64101044330,0265667682
AEDEmiratisk dirham0,47322170612,1131744108
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,56550422310,3897869241
ZARSydafrikansk rand1,66892970580,5991864106
PHPFilippinsk peso6,46428594440,1546961271
SEKSvensk krona1,16463190720,8586403943
IDRIndonesiska rupier1717,57323523540,0005822168
SARSaudiarabisk riyal0,48326557962,0692555858
BRLBrasiliansk real0,40085298842,4946801671
TRYTurkisk lira0,46486577032,1511586008
KESKenyansk shilling13,34243874780,0749488170
KRWSydkoreansk won145,65871446150,0068653634
EGPEgyptiskt pund2,03567862180,4912366762
IQDIrakisk dinar152,30094253930,0065659475
NOKNorsk krona1,07934595640,9264870027
KWDKuwaitisk dinar0,039315418925,4353133961
RUBRysk rubel7,53611349130,1326943923
DKKDansk krona0,90697659441,1025642847
PKRPakistansk rupie13,50672275950,0740372049
ILSIsraelisk shekel0,47571044782,1021190613
PLNPolsk zloty0,52740321741,8960824793
QARQatarisk riyal0,46916936722,1314264528
XAUUns av guld0,00010249599756,4842686923
OMROmansk rial0,049542903520,1845255203
COPColombiansk peso372,31266790790,0026859145
CLPChilensk peso83,34031271940,0119989951
TWDTaiwanesisk dollar3,94990304020,2531707715
ARSArgentinsk peso1,99395692540,5015153473
CZKTjeckisk krona3,29533755530,3034590488
VNDVietnamesisk dong2925,86603444170,0003417791
MADMarockansk dirham1,30170919800,7682207374
JODJordansk dinar0,091161517710,9695409318
BHDBahrainsk dinar0,048575883120,5863472990
XOFCFA-franc80,03132654260,0124951071
LKRLankesisk rupie19,56072394970,0511228522
UAHUkrainsk hryvnia3,46478193900,2886184521
NGNNigeriansk naira40,84551504650,0244824921
TNDTunisisk dinar0,29712857323,3655464007
UGXUgandisk shilling460,25293295280,0021727184
RONNya rumänsk leu0,55116963771,8143234524
BDTBangladeshisk taka10,27709264150,0973037838
PENPeruansk Sol0,41921414262,3854157062
GELGeorgiska lari0,33372203152,9965057915
XAFCentralafrikansk CFA-franc BEAC80,03132654260,0124951071
FJDFiji-dollar0,26585018593,7615170241
VEFVenezuelansk bolivar1,28721354990,7768718719
BYNVitrysk rubel0,24274489734,1195510647
HRKKroatisk kuna0,90189988771,1087705117
UZSUzbekistansk som435,19156804260,0022978386
BGNBulgarisk lev0,23859836754,1911435129
DZDAlgerisk dinar14,21217763290,0703621940
IRRIransk rial4177,64577790090,0002393693
DOPDominikansk peso6,08172968520,1644269068
ISKIsländsk krona14,02534483540,0712994947
XAGUns av silver0,0069517240143,8492082500
CRCCostaricansk colón71,47965133130,0139899955
SYPSyriskt pund27,61778106300,0362085570
LYDLibysk dinar0,18361154245,4462807018
JMDJamaicansk dollar16,40263151440,0609658273
MURMauritisk rupie4,59350981520,2176984572
GHSGhana cedi0,58948968881,6963825137
AOAAngolansk kwanza21,35746137410,0468220442
UYUUruguayansk peso3,64001829670,2747238938
AFNAfghansk afghani8,60783795800,1161731906
LBPLibanesiskt pund194,88593535590,0051312066
XPFCFP-franc14,55930439100,0686846001
TTDTrinidad-dollar0,86316750941,1585236807
TZSTanzanisk shilling287,07825717210,0034833707
ALLAlbansk lek16,51162729390,0605633825
XCDÖstkaribisk dollar0,34789556022,8744258752
GTQGuatemalansk quetzal0,94717783681,0557679468
NPRNepalesisk rupie13,77769088980,0725811029
BOBBoliviansk bolíviano0,88391242481,1313337972
ZWDZimbabwisk dollar46,63088925970,0214450124
BBDBarbadisk dollar0,25770041043,8804750000
CUCKubansk konvertibel peso0,12885020527,7609500000
LAKLaotisk kip1056,70053279560,0009463419
BNDBruneisk dollar0,18102165335,5242010107
BWPBotswana pula1,33413535110,7495491362
HNLHonduransk lempira3,03248957920,3297620565
PYGParaguayansk guarani731,94648820780,0013662201
ETBEtiopisk birr2,94551569070,3394991251
NADNamibisk dollar1,66892970580,5991864106
PGKPapua Nya Guineansk kina0,40906718892,4445861879
SDGSudanesiskt pund0,82460267941,2127052518
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,81976433300,2617962557
BMDBermudisk dollar0,12885020527,7609500000
KZTKazakstansk tenge40,14456961570,0249099694
PABPanamansk balboa0,12885020527,7609500000
BAMBosnisk konvertibilna marka0,23862489374,1906776134
GYDGuyansk dollar26,33827091560,0379675645
YERJemenitisk rial32,22865757410,0310282859
MGAMadagaskisk ariary400,07988712720,0024995008
KYDCaymansk dollar0,10711242629,3359849590
MZNMocambique metical8,89066415840,1124775362
RSDSerbisk dinar15,12120476480,0661322967
SCRSeychellisk rupie1,73947777010,5748851852
AMDArmenisk dram62,72158436560,0159434748
SBDSalomon-dollar1,01810973240,9822123964
AZNAzerbajdzjansk manat0,23097139784,3295404083
SLLSierra Leonsk leone958,32340113000,0010434891
TOPTongansk pa'anga0,29033394443,4443096281
BZDBelizisk dollar0,26329942493,7979574035
MWKMalawisk kwacha93,54524897080,0106900138
GMDGambisk dalasi5,72610311880,1746388389
BIFBurundisk franc219,10977393230,0045639224
SOSSomalisk shilling74,08886798650,0134973043
HTGHaitisk gourde8,37783990920,1193625100
GNFGuinesisk franc1205,39366958940,0008296045
MVRMaldivisk rufiyaa1,99717818050,5007064516
MNTMongolisk tögrög317,87345621350,0031459060
CDFKongolesisk franc161,70700751840,0061840239
STDSão Tomé och Príncipe-dobra3011,22929538260,0003320903
TJSTadzjikistan-somoni1,02707786800,9736360125
KPWNordkoreansk won16,90999535220,0591366218
MMKBurmesisk kyat176,13823050010,0056773592
LSLLesotho loti1,66892970580,5991864106
LRDLiberiansk dollar11,59651846750,0862327778
KGSKirgizistansk som8,90459521950,1123015674
GIPGibraltar-pund0,10339863199,6713078425
XPTUns av platina0,00012405138061,1823507461
MDLMoldavisk leu2,56218635980,3902916727
CUPKubansk peso3,41453043760,2928660377
KHRKambodjansk riel515,40082077580,0019402375
MKDMakedonisk denar7,46815777510,1339018310
VUVVanuatu-vatu13,84495415490,0722284804
MROMauretansk ouguiya46,19279856200,0216483961
ANGNederländska gulden0,22935336164,3600843397
SZLSwaziland-lilangeni1,66892970580,5991864106
CVEKapverdisk escudo13,48095271840,0741787336
SRDSurinamesisk dollar0,96251100581,0389491590
XPDUns av palladium0,00016615226018,5779202364
SVCSalvadoransk colón1,12743929540,8869657143
BSDBahamansk dollar0,12885020527,7609500000
XDRSärskilda dragningsrätter0,095258955110,4977007057
RWFRwandisk franc105,72159336160,0094588056
AWGArubansk eller nederländsk gulden0,23064186734,3357262570
DJFDjiboutisk franc23,06032122360,0433645304
BTNBhutanesisk ngultrum8,58722192520,1164520969
KMFKomoransk franc60,02349490690,0166601429
WSTSamoansk tala0,33337698542,9996071824
SPLSeborga luigino0,021475034246,5657000000
ERNEritreansk nakfa1,96883110100,5079155848
FKPFalklands-pund0,10339863199,6713078425
SHPSankthelenskt pund0,10339863199,6713078425
JEPJersey-pund0,10339863199,6713078425
TMTTurkmenistansk manat0,45097571822,2174142857
TVDTuvaluansk dollar0,16801435025,9518725550
IMPIsle of Man-pund0,10339863199,6713078425
GGPGuernsey-pund0,10339863199,6713078425
ZMWZambisk kwacha1,23077853850,8124938555
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶