AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2015-05-28 20:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12896698127.7539226762
EUREuro0.11781047078.4882098715
GBPBrittiskt pund0.084238795111.8710149951
INRIndisk rupie8.22449416550.1215880247
AUDAustralisk dollar0.16862194115.9304263329
CADKanadensisk dollar0.16036152136.2359099125
SGDSingaporiansk dollar0.17391489875.7499386616
CHFSchweiziska franc0.12174090348.2141660871
MYRMalaysisk ringgit0.47040706422.1258184158
JPYJapansk yen15.98844367760.0625451745
CNYKinesisk yuan renminbi0.79957712861.2506610861
NZDNyzeeländsk dollar0.17978286075.5622654789
THBThailändsk baht4.35768807620.2294794814
HUFUngersk forint36.43880864010.0274432682
AEDEmiratisk dirham0.47369959102.1110425660
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.97703829740.5058070961
ZARSydafrikansk rand1.56559971160.6387328719
PHPFilippinsk peso5.74934802060.1739327653
SEKSvensk krona1.09282102350.9150629229
IDRIndonesiska rupier1701.95051673290.0005875611
SARSaudiarabisk riyal0.48364552432.0676300095
BRLBrasiliansk real0.40801982742.4508612886
TRYTurkisk lira0.34253808212.9193834267
KESKenyansk shilling12.61297075940.0792834630
KRWSydkoreansk won142.97601040220.0069941803
EGPEgyptiskt pund0.98208356321.0182432916
IQDIrakisk dinar153.53518956440.0065131649
NOKNorsk krona1.00693548230.9931122874
KWDKuwaitisk dinar0.039061596025.6005924666
RUBRysk rubel6.78435277320.1473979956
DKKDansk krona0.87876047701.1379665178
PKRPakistansk rupie13.15463207780.0760188498
ILSIsraelisk shekel0.49910568772.0035836590
PLNPolsk zloty0.48799675902.0491939372
QARQatarisk riyal0.46942046652.1302863239
XAUUns av guld0.00010849869216.7058490069
OMROmansk rial0.049645838620.1426751707
COPColombiansk peso328.54338432140.0030437381
CLPChilensk peso79.51712112010.0125759080
TWDTaiwanesisk dollar3.95323312840.2529575078
ARSArgentinsk peso1.15909074320.8627452215
CZKTjeckisk krona3.23118992540.3094835101
VNDVietnamesisk dong2800.19558558680.0003571179
MADMarockansk dirham1.26778126360.7887796016
JODJordansk dinar0.091360193110.9456861504
BHDBahrainsk dinar0.048626355420.5649794482
XOFCFA-franc77.27860290090.0129401925
LKRLankesisk rupie17.29099769100.0578335628
UAHUkrainsk hryvnia2.70829111590.3692365249
NGNNigeriansk naira25.68055012710.0389399758
TNDTunisisk dinar0.25435512843.9315110583
UGXUgandisk shilling393.34791593690.0025422786
RONNya rumänsk leu0.52356549751.9099807087
BDTBangladeshisk taka10.03282750830.0996727990
PENPeruansk Nuevo Sol0.40727772652.4553270043
GELGeorgiska lari0.29661127133.3714160474
XAFCentralafrikansk CFA-franc BEAC77.27860290090.0129401925
FJDFiji-dollar0.26576870803.7626702088
VEFVenezuelansk bolivar0.81249198441.2307813728
BYRVitrysk rubel1908.64261071840.0005239326
HRKKroatisk kuna0.89267359901.1202302847
UZSUzbekistansk som326.28646258670.0030647916
BGNBulgarisk lev0.23041811834.3399364911
DZDAlgerisk dinar12.85865285590.0777686443
IRRIransk rial3717.69908343730.0002689836
DOPDominikansk peso5.78610361190.1728278764
ISKIsländsk krona17.47502590510.0572245218
XAGUns av silver0.0077223647129.4940131643
CRCCostaricansk colón68.53966817800.0145900911
SYPSyriskt pund24.35177137430.0410647745
LYDLibysk dinar0.17668476425.6597975762
JMDJamaicansk dollar14.94203914860.0669252697
MURMauritisk rupie4.59122452340.2178068171
GHSGhana cedi0.51780243311.9312385112
AOAAngolansk kwanza14.20928039640.0703765407
UYUUruguayansk peso3.46276138770.2887868634
AFNAfghansk afghani7.54521329520.1325343580
LBPLibanesiskt pund194.41769985410.0051435646
XPFCFP-franc14.05852871800.0711311987
TTDTrinidad-dollar0.81787470121.2226811742
TZSTanzanisk shilling269.59108074760.0037093215
ALLAlbansk lek16.73991411320.0597374630
XCDÖstkaribisk dollar0.34821084962.8718232106
GTQGuatemalansk quetzal0.99091795711.0091652824
NPRNepalesisk rupie13.16997510320.0759302878
BOBBoliviansk boliviano0.88982542331.1238159462
ZWDZimbabwisk dollar46.67315049560.0214255946
BBDBarbadisk dollar0.25793396243.8769613381
CUCKubansk konvertibel peso0.12896698127.7539226762
LAKLaotisk kip1044.63254787450.0009572744
BNDBruneisk dollar0.17391489875.7499386616
BWPBotswana pula1.27732535650.7828858911
HNLHonduransk lempira2.84049775140.3520509740
PYGParaguayansk guarani658.66691130120.0015182181
ETBEtiopisk birr2.65285080360.3769529740
NADNamibisk dollar1.56559971160.6387328719
PGKPapua Nya Guineansk kina0.34711463192.8808926742
SDGSudanesiskt pund0.76993287801.2988145182
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.43181140400.2913913040
BMDBermudisk dollar0.12896698127.7539226762
KZTKazakstansk tenge23.98462009950.0416933850
PABPanamansk balboa0.12896698127.7539226762
BAMBosnisk konvertibilna marka0.23041725284.3399527932
GYDGuyansk dollar26.72231742850.0374219041
YERJemenitisk rial27.73112513130.0360605635
MGAMadagaskisk ariary401.73214996410.0024892207
KYDCaymansk dollar0.10575292429.4560033015
MZNMocambique metical4.79757170510.2084387814
RSDSerbisk dinar14.20503903510.0703975538
SCRSeychellisk rupie1.72815753470.5786509505
AMDArmenisk dram61.81760632630.0161766212
SBDSalomon-dollar1.00441574100.9956036720
AZNAzerbajdzjansk manat0.13557780377.3758386151
SLLSierra Leonsk leone561.32878526780.0017814871
TOPTongansk pa'anga0.25570929163.9106909018
BZDBelizisk dollar0.25727457803.8868978347
MWKMalawisk kwacha57.06788915120.0175229891
GMDGambisk dalasi5.55912171650.1798845305
BIFBurundisk franc201.18849067950.0049704633
SOSSomalisk shilling90.34137028990.0110691259
HTGHaitisk gourde6.16895404580.1621020342
GNFGuinesisk franc935.65545200920.0010687695
MVRMaldivisk rufiyaa1.96868097290.5079543175
MNTMongolisk tögrög246.90236470050.0040501840
CDFKongolesisk franc119.16549047130.0083916912
STDSão Tomé och Príncipe-dobra2885.63620406030.0003465440
TJSTadzjikistan-somoni0.80842951011.2369662259
KPWNordkoreansk won17.23228964080.0580305938
MMKBurmesisk kyat141.70171422730.0070570776
LSLLesotho loti1.56559971160.6387328719
LRDLiberiansk dollar11.92943562080.0838262623
KGSKirgizistansk som7.50079716070.1333191631
GIPGibraltar-pund0.084238795111.8710149951
XPTUns av platina0.00011546268660.8130039986
MDLMoldavisk leu2.33103792730.4289934489
CUPKubansk peso3.41762500180.2926008557
KHRKambodjansk riel526.95908505840.0018976805
MKDMakedonisk denar7.25677971990.1378021710
VUVVanuatu-vatu14.00656424450.0713950961
MROMauretansk ouguiya37.59387501930.0266000778
ANGNederländska gulden0.23085098624.3317986908
SZLSwaziland-lilangeni1.56559971160.6387328719
CVEKapverdisk escudo13.07080352400.0765063906
SRDSurinamesisk dollar0.42549332872.3502131115
XPDUns av palladium0.00016381916104.2947862055
SVCSalvadoransk colón1.12846108550.8861625916
BSDBahamansk dollar0.12896698127.7539226762
XDRSärskilda dragningsrätter0.092759500310.7805669101
RWFRwandisk franc89.30963404890.0111970003
AWGArubansk eller nederländsk gulden0.23085089634.3318003778
DJFDjiboutisk franc22.82393150120.0438136611
BTNBhutanesisk ngultrum8.22449416550.1215880247
KMFKomoransk franc57.95895217570.0172535900
WSTSamoansk tala0.32298267263.0961413257
SPLSeborga luigino0.021494496946.5235360575
ERNEritreansk nakfa1.35028392220.7405849863
FKPFalklands-pund0.084238795111.8710149951
SHPSankthelenskt pund0.084238795111.8710149951
JEPJersey-pund0.084238795111.8710149951
TMTTurkmenistansk manat0.45138443422.2154064789
TVDTuvaluansk dollar0.16862194115.9304263329
IMPIsle of Man-pund0.084238795111.8710149951
GGPGuernsey-pund0.084238795111.8710149951
Klistra in länk i meddelande eller chatt