AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2015-03-05 10:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12893754357.7556929725
EUREuro0.11670682338.5684793052
GBPBrittiskt pund0.084514245711.8323247433
INRIndisk rupie8.02729162270.1245750182
AUDAustralisk dollar0.16523917066.0518338145
CADKanadensisk dollar0.16015376666.2439992576
SGDSingaporiansk dollar0.17648637705.6661597186
CHFSchweiziska franc0.12493695548.0040368921
MYRMalaysisk ringgit0.47112101372.1225968930
JPYJapansk yen15.49129017100.0645524026
CNYKinesisk yuan renminbi0.80794072591.2377145599
NZDNyzeeländsk dollar0.17156501955.8286940028
THBThailändsk baht4.18134424970.2391575389
HUFUngersk forint35.58768309350.0280996096
AEDEmiratisk dirham0.47358111062.1115707061
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.94228359990.5148578715
ZARSydafrikansk rand1.52258303970.6567786281
PHPFilippinsk peso5.68775851490.1758161844
SEKSvensk krona1.07531297410.9299618103
IDRIndonesiska rupier1676.10620560890.0005966209
SARSaudiarabisk riyal0.48355123712.0680331745
BRLBrasiliansk real0.38386878132.6050568544
TRYTurkisk lira0.33422754262.9919736486
KESKenyansk shilling11.74762163450.0851236132
KRWSydkoreansk won141.98707508440.0070428946
EGPEgyptiskt pund0.98375463041.0165136398
IQDIrakisk dinar150.93654492020.0066253007
NOKNorsk krona1.00174944590.9982536093
KWDKuwaitisk dinar0.038302295226.1080960003
RUBRysk rubel7.95447751710.1257153594
DKKDansk krona0.86990523361.1495505044
PKRPakistansk rupie13.12906582670.0761668814
ILSIsraelisk shekel0.51496829541.9418671185
PLNPolsk zloty0.48316090782.0697038686
QARQatarisk riyal0.46957712282.1295756360
XAUUns av guld0.00010745159306.5219304598
OMROmansk rial0.049640946920.1446600698
COPColombiansk peso327.70172959710.0030515555
CLPChilensk peso79.77276649890.0125356064
TWDTaiwanesisk dollar4.06021018410.2462926683
ARSArgentinsk peso1.12740231590.8869948074
CZKTjeckisk krona3.20166179960.3123377991
VNDVietnamesisk dong2743.75037830230.0003644646
MADMarockansk dirham1.25599091350.7961841039
JODJordansk dinar0.091339315710.9481879945
BHDBahrainsk dinar0.048611953920.5710719064
XOFCFA-franc76.55465767460.0130625625
LKRLankesisk rupie17.21057810510.0581038007
UAHUkrainsk hryvnia3.15765361090.3166908481
NGNNigeriansk naira25.63921720410.0390027508
TNDTunisisk dinar0.25291576133.9538856527
UGXUgandisk shilling379.47485268010.0026352207
RONNya rumänsk leu0.51868003091.9279708884
BDTBangladeshisk taka10.07281017590.0992771612
PENPeruansk Nuevo Sol0.39886818612.5070939094
GELGeorgiska lari0.27563018913.6280496100
XAFCentralafrikansk CFA-franc BEAC76.55465767460.0130625625
FJDFiji-dollar0.26324507063.7987415978
VEFVenezuelansk bolivar0.81870263511.2214447067
BYRVitrysk rubel1939.08968200540.0005157059
HRKKroatisk kuna0.89382631111.1187855936
UZSUzbekistansk som318.07371906670.0031439253
BGNBulgarisk lev0.22825801934.3810070855
DZDAlgerisk dinar12.30946444100.0812383028
IRRIransk rial3581.95691349640.0002791770
DOPDominikansk peso5.77252519530.1732344106
ISKIsländsk krona17.42394494290.0573922842
XAGUns av silver0.0079547112125.7116671013
CRCCostaricansk colón68.91554744810.0145105138
SYPSyriskt pund24.36001199660.0410508829
LYDLibysk dinar0.17599486845.6819838509
JMDJamaicansk dollar14.86826259630.0672573539
MURMauritisk rupie4.39669775580.2274434259
GHSGhana cedi0.45514573972.1970984519
AOAAngolansk kwanza13.70575160820.0729620694
UYUUruguayansk peso3.18410926580.3140595741
AFNAfghansk afghani7.39067781830.1353055869
LBPLibanesiskt pund193.85606130930.0051584665
XPFCFP-franc13.92682855300.0718038566
TTDTrinidad-dollar0.81731384061.2235202077
TZSTanzanisk shilling237.67674814380.0042073952
ALLAlbansk lek16.31115293460.0613077447
XCDÖstkaribisk dollar0.34813136782.8724788758
GTQGuatemalansk quetzal0.98321317581.0170734330
NPRNepalesisk rupie12.83496364850.0779121801
BOBBoliviansk boliviano0.89091176341.1224456126
ZWDZimbabwisk dollar46.66249699190.0214304862
BBDBarbadisk dollar0.25787508703.8778464863
CUCKubansk konvertibel peso0.12893754357.7556929725
LAKLaotisk kip1052.43142661970.0009501807
BNDBruneisk dollar0.17648637705.6661597186
BWPBotswana pula1.26025864600.7934879107
HNLHonduransk lempira2.70768827810.3693187314
PYGParaguayansk guarani600.57545064070.0016650697
ETBEtiopisk birr2.62542432230.3808908112
NADNamibisk dollar1.52258303970.6567786281
PGKPapua Nya Guineansk kina0.34065504692.9355208712
SDGSudanesiskt pund0.73397697011.3624405680
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.45899437490.2891013664
BMDBermudisk dollar0.12893754357.7556929725
KZTKazakstansk tenge23.89944144270.0418419821
PABPanamansk balboa0.12893754357.7556929725
BAMBosnisk konvertibilna marka0.22825870624.3809939029
GYDGuyansk dollar26.71621775520.0374304480
YERJemenitisk rial27.72796734210.0360646703
MGAMadagaskisk ariary374.20926253210.0026723016
KYDCaymansk dollar0.10572878529.4581621994
MZNMocambique metical4.34927874940.2299231798
RSDSerbisk dinar14.11409966190.0708511364
SCRSeychellisk rupie1.75372525970.5702147440
AMDArmenisk dram61.76737557810.0161897764
SBDSalomon-dollar1.00106788430.9989332549
AZNAzerbajdzjansk manat0.13530398577.3907652818
SLLSierra Leonsk leone566.60899761850.0017648855
TOPTongansk pa'anga0.25363931053.9426065226
BZDBelizisk dollar0.25721585313.8877852517
MWKMalawisk kwacha56.62593779790.0176597517
GMDGambisk dalasi5.55645817960.1799707597
BIFBurundisk franc200.99306470790.0049752960
SOSSomalisk shilling91.26318719290.0109573206
HTGHaitisk gourde6.07816900970.1645232303
GNFGuinesisk franc935.27885897330.0010691998
MVRMaldivisk rufiyaa1.97661260490.5059160290
MNTMongolisk tögrög255.54956493610.0039131352
CDFKongolesisk franc119.62249679430.0083596316
STDSão Tomé och Príncipe-dobra2851.96955315330.0003506349
TJSTadzjikistan-somoni0.70270721141.4230677923
KPWNordkoreansk won17.97718679830.0556260560
MMKBurmesisk kyat134.24281973390.0074491880
LSLLesotho loti1.52258303970.6567786281
LRDLiberiansk dollar11.92671263590.0838454007
KGSKirgizistansk som7.91378477870.1263617887
GIPGibraltar-pund0.084514245711.8323247433
XPTUns av platina0.00010911139164.9571506255
MDLMoldavisk leu2.35051290410.4254390598
CUPKubansk peso3.41684490270.2926676593
KHRKambodjansk riel528.80098223380.0018910706
MKDMakedonisk denar7.18695376660.1391410092
VUVVanuatu-vatu13.84553818100.0722254337
MROMauretansk ouguiya37.58246453380.0266081539
ANGNederländska gulden0.23079820204.3327893866
SZLSwaziland-lilangeni1.52258303970.6567786281
CVEKapverdisk escudo12.83468911050.0779138467
SRDSurinamesisk dollar0.42539622792.3507495707
XPDUns av palladium0.00015582626417.4064727845
SVCSalvadoransk colón1.12820350560.8863649111
BSDBahamansk dollar0.12893754357.7556929725
XDRSärskilda dragningsrätter0.092299939810.8342432476
RWFRwandisk franc89.02557847460.0112327268
AWGArubansk eller nederländsk gulden0.23079820294.3327893701
DJFDjiboutisk franc22.93348265070.0436043673
BTNBhutanesisk ngultrum8.02729162270.1245750182
KMFKomoransk franc57.41599325600.0174167500
WSTSamoansk tala0.31891551693.1356266688
SPLSeborga luigino0.021489590646.5341578350
ERNEritreansk nakfa1.34997570960.7407540691
FKPFalklands-pund0.084514245711.8323247433
SHPSankthelenskt pund0.084514245711.8323247433
JEPJersey-pund0.084514245711.8323247433
TMTTurkmenistansk manat0.45128140222.2159122779
TVDTuvaluansk dollar0.16523917066.0518338145
IMPIsle of Man-pund0.084514245711.8323247433
GGPGuernsey-pund0.084514245711.8323247433
Klistra in länk i meddelande eller chatt