Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 21:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12784590377,8219166310
EUREuro0,10304118819,7048570386
GBPBrittiskt pund0,091327207110,9496395653
INRIndisk rupie8,23678568690,1214065824
AUDAustralisk dollar0,16155555606,1898211645
CADKanadensisk dollar0,16059672346,2267771007
SGDSingaporiansk dollar0,16790991755,9555743646
CHFSchweiziska franc0,11878371718,4186622922
MYRMalaysisk ringgit0,49749454662,0100722849
JPYJapansk yen13,62806669280,0733779796
CNYKinesisk yuan renminbi0,81114030991,2328323322
NZDNyzeeländsk dollar0,17342812835,7660773369
THBThailändsk baht4,01381577360,2491394863
HUFUngersk forint32,04745493470,0312037259
AEDEmiratisk dirham0,46951408122,1298615741
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,36976046740,4219835776
ZARSydafrikansk rand1,49205520270,6702164895
PHPFilippinsk piso6,68983427490,1494805340
SEKSvensk krona1,02106068440,9793737192
IDRIndonesiska rupier1734,99310476980,0005763712
SARSaudiarabisk riyal0,47942213872,0858444349
BRLBrasiliansk real0,41384612662,4163570362
TRYTurkisk lira0,48061595132,0806633598
KESKenyansk shilling12,93152681240,0773303891
KRWSydkoreansk won136,38628066110,0073321158
EGPEgyptiskt pund2,25401903230,4436519771
IQDIrakisk dinar151,49219337360,0066010002
NOKNorsk krona0,99474248461,0052853030
KWDKuwaitisk dinar0,038378866526,0560066354
RUBRysk rubel7,21927085070,1385181441
DKKDansk krona0,76736989531,3031525032
PKRPakistansk rupie14,13405008910,0707511289
ILSIsraelisk shekel0,44843386472,2299832346
PLNPolsk zloty0,42599083732,3474683311
QARQatarisk riyal0,46535908932,1488781953
XAUUns av guld0,000094931610533,9053166622
OMROmansk rial0,049156750020,3430861664
COPColombiansk peso362,21842285780,0027607652
CLPChilensk peso76,00444071720,0131571260
TWDTaiwanesisk dollar3,71299893050,2693240743
ARSArgentinsk peso2,54420947020,3930493977
CZKTjeckisk krona2,60733937400,3835327346
VNDVietnamesisk dong2901,93661823510,0003445975
MADMarockansk dirham1,17095946300,8540005283
JODJordansk dinar0,090642745711,0323224697
BHDBahrainsk dinar0,048070059820,8029697633
XOFCFA-franc67,59058864610,0147949592
LKRLankesisk rupie19,87044697610,0503259942
UAHUkrainsk hryvnia3,46638794730,2884847326
NGNNigeriansk naira46,15237125600,0216673591
TNDTunisisk dinar0,30414785973,2878745259
UGXUgandisk shilling463,42631635220,0021578403
RONRumänsk leu0,48022348022,0823638187
BDTBangladeshisk taka10,61046935460,0942465377
PENPeruansk Sol0,41524115752,4082391208
GELGeorgiska lari0,31498589643,1747453184
XAFCentralafrikansk CFA-franc BEAC67,59058864610,0147949592
FJDFiji-dollar0,25677850993,8944068977
VEFVenezuelansk bolivar1,27686096270,7831706264
BYNVitrysk rubel0,24992795974,0011529763
HRKKroatisk kuna0,76644859211,3047189470
UZSUzbekistansk som1048,08071815920,0009541250
BGNBulgarisk lev0,20153104704,9620146124
DZDAlgerisk dinar14,64123387780,0683002545
IRRIransk rial4752,50695334000,0002104153
DOPDominikansk peso6,26161906110,1597031040
ISKIsländsk krona12,82905284250,0779480771
XAGUns av silver0,0076712303130,3571872163
CRCCostaricansk colón72,94952690080,0137081081
SYPSyriskt pund65,86742069350,0151820124
LYDLibysk dinar0,16981623205,8887185753
JMDJamaicansk dollar16,03631444660,0623584679
MURMauritisk rupie4,20609222890,2377503739
GHSGhana cedi0,57131597851,7503448838
AOAAngolansk kwanza26,71342016140,0374343680
UYUUruguayansk peso3,64083478940,2746622843
AFNAfghansk afghani8,83008679790,1132491699
LBPLibanesiskt pund192,72769975910,0051886677
XPFCFP-franc12,29608450310,0813267020
TTDTrinidad-dollar0,86125888161,1610910742
TZSTanzanisk shilling287,33893316570,0034802106
ALLAlbansk lek13,63668343740,0733316136
XCDÖstkaribisk dollar0,34507475282,8979228178
GTQGuatemalansk quetzal0,93802555621,0660690356
NPRNepalesisk rupie13,24063299160,0755250901
BOBBoliviansk bolíviano0,88659730961,1279077764
ZWDZimbabwisk dollar46,26743253250,0216134751
BBDBarbadisk dollar0,25569180733,9109583155
CUCKubansk konvertibel peso0,12784590377,8219166310
LAKLaotisk kip1057,80801384610,0009453511
BNDBruneisk dollar0,16790991755,9555743646
BWPBotswana pula1,21181217590,8252103914
HNLHonduransk lempira3,01139967890,3320714972
PYGParaguayansk guarani714,93333453620,0013987318
ETBEtiopisk birr3,52535089080,2836597068
NADNamibisk dollar1,49205520270,6702164895
PGKPapua Nya Guineansk kina0,41441243722,4130549909
SDGSudanesiskt pund2,31364467560,4322184865
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,96289065020,2523410531
BMDBermudisk dollar0,12784590377,8219166310
KZTKazakstansk tenge40,81208512260,0245025462
PABPanamansk balboa0,12784590377,8219166310
BAMBosnisk konvertibilna marka0,20153104704,9620146124
GYDGuyansk dollar26,58884586840,0376097558
YERJemenitisk rial31,95945588290,0312896441
MGAMadagaskisk ariary401,10491743250,0024931133
KYDCaymansk dollar0,10483284059,5389955626
MZNMocambique metical7,84922761030,1274010705
RSDSerbisk dinar12,18302429720,0820814254
SCRSeychellisk rupie1,75846187860,5686788051
AMDArmenisk dram61,46958862390,0162682071
SBDSalomon-dollar0,99297910711,0070705344
AZNAzerbajdzjansk manat0,21735081324,6008569521
SLLSierra Leonsk leone981,81292616020,0010185240
TOPTongansk pa'anga0,28588509383,4979088516
BZDBelizisk dollar0,25763638063,8814394050
MWKMalawisk kwacha92,48766476500,0108122527
GMDGambisk dalasi6,04199770500,1655081728
BIFBurundisk franc225,12402330300,0044419960
SOSSomalisk shilling74,40670287920,0134396494
HTGHaitisk gourde8,16771414330,1224332760
GNFGuinesisk franc1156,69813517470,0008645298
MVRMaldivisk rufiyaa2,00329084840,4991786394
MNTMongolisk tögrög305,98554498300,0032681282
CDFKongolesisk franc200,77308351560,0049807473
STDSão Tomé och Príncipe-dobra2528,27928950230,0003955259
TJSTadzjikistan-somoni1,12794611810,8865671719
KPWNordkoreansk won115,05917775710,0086911798
MMKBurmesisk kyat169,38350443600,0059037626
LSLLesotho loti1,49205520270,6702164895
LRDLiberiansk dollar16,45047384090,0607885225
KGSKirgizistansk som8,71487169100,1147463824
GIPGibraltar-pund0,091327207110,9496395653
XPTUns av platina0,00012684527883,6273004195
MDLMoldavisk leu2,11319930870,4732161306
CUPKubansk peso3,38791644680,2951666653
KHRKambodjansk riel512,30746742030,0019519528
MKDMakedonisk denar6,32818694160,1580231446
VUVVanuatu-vatu13,35905775830,0748555787
MROMauretansk ouguiya44,93577435150,0222539839
ANGNederländska gulden0,22788216044,3882329290
SZLSwaziland-lilangeni1,49205520270,6702164895
CVEKapverdisk escudo11,36235181580,0880099487
SRDSurinamesisk dollar0,94921363351,0535036211
XPDUns av palladium0,00012340298103,5380795239
SVCSalvadoransk colón1,11865165700,8939333293
BSDBahamansk dollar0,12784590377,8219166310
XDRSärskilda dragningsrätter0,087578885611,4182772823
RWFRwandisk franc108,54999270930,0092123452
AWGArubansk eller nederländsk gulden0,22884416754,3697858274
DJFDjiboutisk franc22,67047498090,0441102359
BTNBhutanesisk ngultrum8,23678568690,1214065824
KMFKomoransk franc50,69294148460,0197266122
WSTSamoansk tala0,32056195693,1195217601
SPLSeborga luigino0,021307650546,9314999737
ERNEritreansk nakfa1,91768855480,5214611087
FKPFalklands-pund0,091327207110,9496395653
SHPSankthelenskt pund0,091327207110,9496395653
JEPJersey-pund0,091327207110,9496395653
TMTTurkmenistansk manat0,44746066282,2348333230
TVDTuvaluansk dollar0,16155555606,1898211645
IMPIsle of Man-pund0,091327207110,9496395653
GGPGuernsey-pund0,091327207110,9496395653
ZMWZambisk kwacha1,26954952470,7876809692
AD