AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-08-01 16:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12903157217.7500412022
EUREuro0.096065434310.4095714236
GBPBrittiskt pund0.076658782613.0448197396
INRIndisk rupie7.89721002980.1266269982
AUDAustralisk dollar0.13871626387.2089600236
CADKanadensisk dollar0.14085054697.0997239404
AEDEmiratisk dirham0.47394586472.1099456173
MYRMalaysisk ringgit0.41272746572.4229063560
CHFSchweiziska franc0.11678765578.5625487905
CNYKinesisk yuan renminbi0.79737332931.2541176928
THBThailändsk baht4.15093693400.2409094660
SARSaudiarabisk riyal0.48391363362.0664844520
NZDNyzeeländsk dollar0.15168069076.5927969812
JPYJapansk yen13.21958882650.0756453180
SGDSingaporiansk dollar0.16095715766.2128333723
PHPFilippinsk peso5.64745129230.1770710270
TRYTurkisk lira0.27559137423.6285605925
HKDHongkong-dollar1.00000000001.0000000000
IDRIndonesiska rupier1516.54677612990.0006593928
ZARSydafrikansk rand1.38063367310.7243050923
MXNMexikansk peso1.70485154120.5865613374
SEKSvensk krona0.88612964941.1285030364
BRLBrasiliansk real0.29239881333.4199865200
HUFUngersk forint30.23006539940.0330796506
PKRPakistansk rupie12.73507962710.0785232625
QARQatarisk riyal0.46977792322.1286653768
OMROmansk rial0.049683606020.1273635447
KWDKuwaitisk dinar0.036526309827.3775260971
DKKDansk krona0.71623514111.3961895230
NOKNorsk krona0.80902502031.2360557152
RUBRysk rubel4.61879572420.2165066523
EGPEgyptiskt pund0.92264692751.0838382161
KRWSydkoreansk won133.37963474100.0074973964
PLNPolsk zloty0.40191502142.4880881451
COPColombiansk peso242.12638542970.0041300745
CZKTjeckisk krona2.65893713900.3760901246
ILSIsraelisk shekel0.44176359202.2636541766
IQDIrakisk dinar150.41800387050.0066481403
NGNNigeriansk naira20.82497936350.0480192553
MADMarockansk dirham1.07649995570.9289364061
ARSArgentinsk peso1.06244557520.9412246833
LKRLankesisk rupie16.80313009740.0595127214
TWDTaiwanesisk dollar3.87504765040.2580613428
BDTBangladeshisk taka10.00856120480.0999144612
BHDBahrainsk dinar0.048648687620.5555390805
VNDVietnamesisk dong2736.61870795710.0003654144
CLPChilensk peso73.95673275100.0135214194
KESKenyansk shilling11.32896371320.0882693268
TNDTunisisk dinar0.22048268234.5355036025
XOFCFA-franc63.01479410680.0158692893
JODJordansk dinar0.091347846110.9471656218
GHSGhana cedi0.43257737672.3117251475
HRKKroatisk kuna0.73417151691.3620795373
BGNBulgarisk lev0.18789252055.3221916312
RONNya rumänsk leu0.42558685782.3496966171
PENPeruansk Nuevo Sol0.36090014692.7708495234
DZDAlgerisk dinar10.30546527830.0970358905
NPRNepalesisk rupie12.59057109930.0794245148
XAFCentralafrikansk CFA-franc BEAC63.01479410680.0158692893
ISKIsländsk krona14.85152934250.0673331330
UAHUkrainsk hryvnia1.54427535470.6475529101
FJDFiji-dollar0.23644844644.2292517254
DOPDominikansk peso5.63542765240.1774488223
XPFCFP-franc11.46365564800.0872322085
MURMauritisk rupie3.95351715900.2529393347
AZNAzerbajdzjansk manat0.10119942099.8814794662
BAMBosnisk konvertibilna marka0.18788765845.3223293556
XAUUns av guld0.000099677210032.3874788808
IRRIransk rial3397.35576830380.0002943466
RSDSerbisk dinar11.21161587510.0891932092
LTLLitauisk litas0.33169473173.0148202687
BNDBruneisk dollar0.16095715766.2128333723
ETBEtiopisk birr2.55237461270.3917920179
CRCCostaricansk colón69.62673664340.0143622989
VEFVenezuelansk bolivar0.81289874401.2301655125
AFNAfghansk afghani7.24898915840.1379502684
TZSTanzanisk shilling213.99690190160.0046729648
UGXUgandisk shilling337.15234010130.0029660183
JMDJamaicansk dollar14.52866818440.0688294335
GELGeorgiska lari0.22334283444.4774214611
ZWDZimbabwisk dollar46.69652593580.0214148693
BWPBotswana pula1.14389032400.8742096851
CUCKubansk konvertibel peso0.12903157217.7500412022
ZMWZambisk kwacha0.79225331511.2622225505
MMKBurmesisk kyat125.93360538760.0079406922
GTQGuatemalansk quetzal1.00676876250.9932767456
XCDÖstkaribisk dollar0.34838524502.8703856275
LYDLibysk dinar0.16257977966.1508263973
MKDMakedonisk denar5.86769325020.1704247235
TTDTrinidad-dollar0.82147816831.2173178042
MZNMocambique metical3.93670990170.2540192254
ALLAlbansk lek13.39852761900.0746350665
BOBBoliviansk boliviano0.89156146681.1216276580
KZTKazakstansk tenge23.55450384820.0424547257
BBDBarbadisk dollar0.25806314423.8750206011
AOAAngolansk kwanza12.63236973050.0791617109
KHRKambodjansk riel521.93015160660.0019159652
XAGUns av silver0.0063255613158.0887384741
AMDArmenisk dram52.42287691430.0190756414
UYUUruguayansk peso3.01415775100.3317676388
MOPMacao pataca1.03000000000.9708737864
NADNamibisk dollar1.38063367310.7243050923
LBPLibanesiskt pund194.77345691940.0051341698
LAKLaotisk kip1040.57716632570.0009610051
BYRVitrysk rubel1332.83309658280.0007502815
MGAMadagaskisk ariary321.47786716830.0031106341
SYPSyriskt pund19.27081142830.0518919509
VUVVanuatu-vatu12.06409911460.0828905657
PGKPapua Nya Guineansk kina0.31586581043.1659013636
MNTMongolisk tögrög239.54622125720.0041745597
SDGSudanesiskt pund0.73547935921.3596574635
ANGNederländska gulden0.23096651314.3296319730
MWKMalawisk kwacha51.05450102680.0195869116
GMDGambisk dalasi5.10883398550.1957393806
CUPKubansk peso3.41933666010.2924543850
RWFRwandisk franc89.15391494590.0112165574
MVRMaldivisk rufiyaa1.98579583200.5035764422
BTNBhutanesisk ngultrum7.89721002980.1266269982
SCRSeychellisk rupie1.59327623370.6276375552
HNLHonduransk lempira2.70712113520.3693961038
KPWNordkoreansk won16.78789577100.0595667267
PYGParaguayansk guarani551.39341540760.0018135871
DJFDjiboutisk franc22.97002203520.0435350039
XBTBitcoin0.00021300964694.6246295482
YERJemenitisk rial27.74240110430.0360459066
CDFKongolesisk franc119.31790010830.0083809722
WSTSamoansk tala0.30007342343.3325177169
GYDGuyansk dollar26.54162355500.0376766703
AWGArubansk eller nederländsk gulden0.23096651404.3296319565
MDLMoldavisk leu1.79351257700.5575650892
BZDBelizisk dollar0.25740342953.8849521239
HTGHaitisk gourde5.85225236540.1708743809
KGSKirgizistansk som6.67064940100.1499104420
NIONicaraguansk cordoba3.35933635960.2976778426
CVEKapverdisk escudo10.51309024540.0951195107
KYDCaymansk dollar0.10580590609.4512682465
GNFGuinesisk franc905.92973446730.0011038384
BSDBahamansk dollar0.12903157217.7500412022
BIFBurundisk franc198.51316494130.0050374493
SLLSierra Leonsk leone562.37609679390.0017781695
MROMauretansk ouguiya37.51572137010.0266554917
TOPTongansk pa'anga0.24059588314.1563470967
BMDBermudisk dollar0.12903157217.7500412022
SBDSalomon-dollar0.93129968591.0737682135
UZSUzbekistansk som300.07342773460.0033325177
SOSSomalisk shilling154.70669521870.0064638444
PABPanamansk balboa0.12903157217.7500412022
SRDSurinamesisk dollar0.42253013412.3666951047
XDRSärskilda dragningsrätter0.084154391611.8829211508
SZLSwaziland-lilangeni1.38063367310.7243050923
ERNEritreansk nakfa1.35096018860.7402142628
LRDLiberiansk dollar11.93541026980.0837843004
TJSTadzjikistan-somoni0.64024109691.5619116062
TMTTurkmenistansk manat0.36773998042.7193127025
GIPGibraltar-pund0.076658782613.0448197396
LSLLesotho loti1.38063367310.7243050923
KMFKomoransk franc47.26109558010.0211590524
SVCSalvadoransk colón1.12902625570.8857189945
GGPGuernsey-pund0.076658782613.0448197396
XPTUns av platina0.000088326411321.6460561925
STDSão Tomé och Príncipe-dobra2357.17157618150.0004242373
IMPIsle of Man-pund0.076658782613.0448197396
FKPFalklands-pund0.076658782613.0448197396
XPDUns av palladium0.00014898486712.0961910401
JEPJersey-pund0.076658782613.0448197396
SHPSankthelenskt pund0.076658782613.0448197396
SPLSeborga luigino0.021505262046.5002472129
TVDTuvaluansk dollar0.13871626387.2089600236
Klistra in länk i meddelande eller chatt