AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2015-01-28 12:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12900057557.7519034017
EUREuro0.11352864398.8083497302
GBPBrittiskt pund0.084824414911.7890586235
INRIndisk rupie7.91437880740.1263523044
AUDAustralisk dollar0.16211440326.1684833683
CADKanadensisk dollar0.16038709216.2349157075
SGDSingaporiansk dollar0.17430590795.7370401948
CHFSchweiziska franc0.11631399728.5974175397
MYRMalaysisk ringgit0.46734328492.1397547206
JPYJapansk yen15.19390635820.0658158591
CNYKinesisk yuan renminbi0.80576748571.2410528071
NZDNyzeeländsk dollar0.17261838785.7931255903
THBThailändsk baht4.19767884460.2382268956
HUFUngersk forint35.38287346980.0282622609
AEDEmiratisk dirham0.47382233882.1104956818
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.88678924190.5300009019
ZARSydafrikansk rand1.49035132900.6709827277
PHPFilippinsk peso5.68840937070.1757960679
SEKSvensk krona1.05482953380.9480204791
IDRIndonesiska rupier1615.13880541820.0006191418
SARSaudiarabisk riyal0.48493896342.0621151845
BRLBrasiliansk real0.33184101843.0134912339
TRYTurkisk lira0.30552234333.2730830394
KESKenyansk shilling11.81317460660.0846512503
KRWSydkoreansk won139.89575923520.0071481795
EGPEgyptiskt pund0.95983521271.0418455030
IQDIrakisk dinar145.59884367300.0068681864
NOKNorsk krona0.99673282781.0032778817
KWDKuwaitisk dinar0.038042406526.2864548047
RUBRysk rubel8.72590932660.1146012367
DKKDansk krona0.84510887361.1832794937
PKRPakistansk rupie13.00970784180.0768656769
ILSIsraelisk shekel0.50875917341.9655665239
PLNPolsk zloty0.48036742322.0817398342
QARQatarisk riyal0.46949758202.1299364223
XAUUns av guld0.000099945410005.4596330906
OMROmansk rial0.049665220320.1348145292
COPColombiansk peso305.40631997500.0032743265
CLPChilensk peso80.14160093150.0124779139
TWDTaiwanesisk dollar4.02746232270.2482953085
ARSArgentinsk peso1.11293933290.8985215729
CZKTjeckisk krona3.16059742160.3163958792
VNDVietnamesisk dong2754.06864846820.0003630992
MADMarockansk dirham1.23064054060.8125849645
JODJordansk dinar0.091480736010.9312631715
BHDBahrainsk dinar0.048633217520.5620777676
XOFCFA-franc74.46990867700.0134282426
LKRLankesisk rupie17.06290667180.0586066618
UAHUkrainsk hryvnia2.04592876260.4887755714
NGNNigeriansk naira24.75519818350.0403955562
TNDTunisisk dinar0.24947895974.0083540559
UGXUgandisk shilling368.80489305920.0027114608
RONNya rumänsk leu0.50583341491.9769354308
BDTBangladeshisk taka10.02979474460.0997029376
PENPeruansk Nuevo Sol0.38990417312.5647327443
GELGeorgiska lari0.26095373823.8320968578
XAFCentralafrikansk CFA-franc BEAC74.46990867700.0134282426
FJDFiji-dollar0.25107382383.9828923025
VEFVenezuelansk bolivar0.81910286351.2208478869
BYRVitrysk rubel2009.35475847740.0004976722
HRKKroatisk kuna0.87329434861.1450892835
UZSUzbekistansk som314.63554998600.0031782804
BGNBulgarisk lev0.22204797874.5035312009
DZDAlgerisk dinar11.90582584480.0839924935
IRRIransk rial3546.89511944600.0002819367
DOPDominikansk peso5.76760825030.1733820947
ISKIsländsk krona17.15062808670.0583069025
XAGUns av silver0.0071602731139.6594768057
CRCCostaricansk colón69.13214120810.0144650517
SYPSyriskt pund24.38108706920.0410153984
LYDLibysk dinar0.17425143605.7388336227
JMDJamaicansk dollar14.91694829440.0670378405
MURMauritisk rupie4.21831891700.2370612606
GHSGhana cedi0.41858229572.3890164739
AOAAngolansk kwanza13.43236889640.0744470322
UYUUruguayansk peso3.12503589520.3199963244
AFNAfghansk afghani7.38655112550.1353811790
LBPLibanesiskt pund194.85314406120.0051320701
XPFCFP-franc13.54757087300.0738139707
TTDTrinidad-dollar0.81800822161.2224816005
TZSTanzanisk shilling233.26144240680.0042870351
ALLAlbansk lek15.88616388960.0629478587
XCDÖstkaribisk dollar0.34830155422.8710753311
GTQGuatemalansk quetzal0.98691883551.0132545494
NPRNepalesisk rupie12.83555726170.0779085769
BOBBoliviansk boliviano0.89134729161.1218971655
ZWDZimbabwisk dollar46.68530827140.0214200149
BBDBarbadisk dollar0.25800115103.8759517009
CUCKubansk konvertibel peso0.12900057557.7519034017
LAKLaotisk kip1039.82408104350.0009617011
BNDBruneisk dollar0.17430590795.7370401948
BWPBotswana pula1.23464135020.8099518130
HNLHonduransk lempira2.70901194990.3691382757
PYGParaguayansk guarani619.36131887000.0016145664
ETBEtiopisk birr2.61406811210.3825455027
NADNamibisk dollar1.49035132900.6709827277
PGKPapua Nya Guineansk kina0.33849534472.9542503783
SDGSudanesiskt pund0.73433577971.3617748551
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.44407016510.2903541310
BMDBermudisk dollar0.12900057557.7519034017
KZTKazakstansk tenge23.81411330560.0419919057
PABPanamansk balboa0.12900057557.7519034017
BAMBosnisk konvertibilna marka0.22204272764.5036377038
GYDGuyansk dollar26.72927827010.0374121587
YERJemenitisk rial27.74152231340.0360470485
MGAMadagaskisk ariary354.29985030010.0028224680
KYDCaymansk dollar0.10578048889.4535392213
MZNMocambique metical4.19227083550.2385342072
RSDSerbisk dinar14.05391181750.0711545663
SCRSeychellisk rupie1.79375766070.5574889083
AMDArmenisk dram61.20820446970.0163376791
SBDSalomon-dollar0.99691325731.0030963002
AZNAzerbajdzjansk manat0.10101905899.8991221171
SLLSierra Leonsk leone550.62564236920.0018161159
TOPTongansk pa'anga0.25356378483.9437808556
BZDBelizisk dollar0.25734159483.8858856100
MWKMalawisk kwacha58.71615893080.0170310868
GMDGambisk dalasi5.55917632740.1798827634
BIFBurundisk franc201.10462927420.0049725360
SOSSomalisk shilling90.36817898020.0110658421
HTGHaitisk gourde6.05132795540.1652529837
GNFGuinesisk franc905.71210766170.0011041036
MVRMaldivisk rufiyaa1.98273880630.5043528663
MNTMongolisk tögrög250.32129369790.0039948659
CDFKongolesisk franc119.56897476480.0083633735
STDSão Tomé och Príncipe-dobra2786.18953551300.0003589131
TJSTadzjikistan-somoni0.69336520451.4422413953
KPWNordkoreansk won18.00029257910.0555546525
MMKBurmesisk kyat131.83772329970.0075850824
LSLLesotho loti1.49035132900.6709827277
LRDLiberiansk dollar11.93254309060.0838044323
KGSKirgizistansk som7.72713485070.1294140738
GIPGibraltar-pund0.084824414911.7890586235
XPTUns av platina0.00010193819809.8777270276
MDLMoldavisk leu2.30264214500.4342837215
CUPKubansk peso3.41851525060.2925246567
KHRKambodjansk riel520.60444527320.0019208441
MKDMakedonisk denar7.00212155160.1428138590
VUVVanuatu-vatu13.80940700040.0724144056
MROMauretansk ouguiya37.49591630430.0266695709
ANGNederländska gulden0.23091112024.3306706025
SZLSwaziland-lilangeni1.49035132900.6709827277
CVEKapverdisk escudo12.54324000110.0797242180
SRDSurinamesisk dollar0.42560416472.3496010684
XPDUns av palladium0.00016383476103.7126855791
SVCSalvadoransk colón1.12875503560.8859318173
BSDBahamansk dollar0.12900057557.7519034017
XDRSärskilda dragningsrätter0.091435608210.9366582637
RWFRwandisk franc89.06911144930.0112272367
AWGArubansk eller nederländsk gulden0.23091103014.3306722915
DJFDjiboutisk franc22.82501176530.0438115875
BTNBhutanesisk ngultrum7.91437880740.1263523044
KMFKomoransk franc55.85243150770.0179043235
WSTSamoansk tala0.32065765723.1185907385
SPLSeborga luigino0.021500095946.5114204104
ERNEritreansk nakfa1.35063565440.7403921233
FKPFalklands-pund0.084824414911.7890586235
SHPSankthelenskt pund0.084824414911.7890586235
JEPJersey-pund0.084824414911.7890586235
TMTTurkmenistansk manat0.45150201422.2148295434
TVDTuvaluansk dollar0.16211440326.1684833683
IMPIsle of Man-pund0.084824414911.7890586235
GGPGuernsey-pund0.084824414911.7890586235
Klistra in länk i meddelande eller chatt