Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hongkong-dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.12793029922058057.816756515794401
EUREuro0.118951120103148348.406814489286448
GBPBrittiskt pund0.10232148756658669.773118274392182
INRIndisk rupie10.676342633980090.09366503439270052
AUDAustralisk dollar0.194331222593695545.145853490001364
CADKanadensisk dollar0.175506797082826385.697785023836275
SGDSingaporiansk dollar0.173355181668936765.768503660362108
CHFSchweiziska franc0.116113380103740278.61227189413107
MYRMalaysisk ringgit0.60676135486502641.6480944146854068
JPYJapansk yen19.8839935725462280.05029170806918269
CNYKinesisk yuan renminbi0.9242491647140931.0819593224185815
NZDNyzeeländsk dollar0.213125484683998334.692071440835441
THBThailändsk baht4.7236689874550720.21169984659292582
HUFUngersk forint46.225774901041430.02163295265770592
AEDEmiratisk dirham0.46982402388758192.1284565053218247
HKDHongkong-dollar11
MXNMexikansk peso2.16319895088557470.4622783307058364
ZARSydafrikansk rand2.3770339500505030.4206923506409127
PHPFilippinsk peso7.3405115158947840.1362302882891266
SEKSvensk krona1.39362008912528970.7175556723121388
IDRIndonesiska rupier2055.57746887512350.00048648130033611983
BRLBrasiliansk real0.65017393218339681.5380499747841727
SARSaudiarabisk riyal0.47973862207717692.08446840421184
TRYTurkisk lira4.1275514170521850.24227438957360828
KESKenyansk shilling16.77630828623970.059607869796969706
KRWSydkoreansk won174.515305528745470.005730156429375668
EGPEgyptiskt pund6.0830574458271850.16439101700181596
IQDIrakisk dinar167.559865339448580.005968016254812364
NOKNorsk krona1.39338208452209140.7176782385163109
KWDKuwaitisk dinar0.03932539804511451425.428858948936497
RUBRysk rubel11.708813655599090.08540574898651714
DKKDansk krona0.88723846495721331.127092703367211
PKRPakistansk rupie35.576596075203460.02810836646333881
ILSIsraelisk shekel0.47532145277386372.1038393999770815
PLNPolsk zloty0.5113863957922561.9554685228784165
QARQatarisk riyal0.4656662891629132.147460581262198
XAUUns av guld0.0000551481682961468818132.968526352095
OMROmansk rial0.04923972905757549620.308803869142142
COPColombiansk peso499.08174374268510.002003679782996784
CLPChilensk peso119.298237453905410.008382353514538561
TWDTaiwanesisk dollar4.1423013493005210.24141169742970592
ARSArgentinsk peso112.803112326443810.008865003627790646
CZKTjeckisk krona2.97585110551187530.3360383179614729
VNDVietnamesisk dong3232.47328676519650.00030936063852231267
MADMarockansk dirham1.28253434043458170.77970621797242
JODJordansk dinar0.0907025821473915711.025044451049931
BHDBahrainsk dinar0.04810179250693826720.789246052644682
XOFCFA-franc78.026819889500870.012816106069889411
LKRLankesisk rupie38.418077439741980.02602941288690151
UAHUkrainsk hryvnia5.0414551092103060.19835543079082185
NGNNigeriansk naira179.838082459554870.005560557509975105
TNDTunisisk dinar0.401872006281924432.488354462038523
UGXUgandisk shilling483.928241301527630.002066422073881232
RONRumänsk leu0.59184928039854081.689619356006681
BDTBangladeshisk taka14.04361804142940.0712067215905437
PENPeruansk Sol0.475654537984058932.102366150522281
GELGeorgiska lari0.3424614788953432.920036446801663
XAFCentralafrikansk CFA-franc BEAC78.026819889500870.012816106069889411
FJDFiji-dollar0.28721694306281073.4816887518411916
VEFVenezuelansk bolivar467181.96512182680.0000021404935863464474
VESVenezuelansk bolivar4.6718196512182680.21404935863464478
BYNVitrysk rubel0.41836400754403862.3902629814414333
UZSUzbekistansk som1625.10977965244460.0006153430448334793
BGNBulgarisk lev0.232648169231340634.298335995094895
DZDAlgerisk dinar17.2217706990370020.05806603847396003
IRRIransk rial5359.4024877351170.0001865879642905118
DOPDominikansk peso7.4341625449156450.1345141425087507
ISKIsländsk krona17.879297429263360.05593060935175687
CRCCostaricansk colón65.20684174209710.015335814053917088
XAGUns av silver0.004659033070710172214.63681086246743
SYPSyriskt pund1663.3338276907070.0006012022261270019
JMDJamaicansk dollar20.055776223485610.049860947233195854
LYDLibysk dinar0.62159557031679971.6087630732155063
GHSGhana cedi1.77525881611430170.5632981461197903
MURMauritisk rupie5.9093844711647690.16922236230855617
AOAAngolansk kwanza108.161758888977630.0092454117820555
UYUUruguayansk peso4.942217795796830.2023383107176018
AFNAfghansk afghani9.2374888992357520.10825452792508723
LBPLibanesiskt pund11693.1730807032020.00008551998615758642
XPFCFP-franc14.1946444036650340.07044910542047828
TTDTrinidad-dollar0.87243639639386281.1462153620979247
TZSTanzanisk shilling331.93924728081660.0030125994687034167
ALLAlbansk lek11.980903209494030.08346616131641642
XCDÖstkaribisk dollar0.345486083423365232.894472593776175
GTQGuatemalansk quetzal0.99303243936430371.0070164481637243
NPRNepalesisk rupie17.090155471343630.05851321842430143
BOBBoliviansk bolíviano0.88386158692271181.1313988692297856
ZWDZimbabwisk dollar46.297975287928080.021599216678072398
BBDBarbadisk dollar0.2558605984411613.9083782578972004
CUCKubansk konvertibel peso0.12793029922058057.816756515794401
LAKLaotisk kip2735.1215572756550.000365614463218249
BNDBruneisk dollar0.173355181668936765.768503660362108
BWPBotswana pula1.75407615586785750.5701006747368011
HNLHonduransk lempira3.15738415954051280.31671787450328115
PYGParaguayansk guarani957.32152934355520.0010445811248867554
ETBEtiopisk birr7.301019962602390.1369671641938037
NADNamibisk dollar2.3770339500505030.4206923506409127
PGKPapua Nya Guineansk kina0.49122291830727922.035735635963265
SDGSudanesiskt pund76.868131054827560.013009292489324767
MOPMacao pataca1.030.970873786407767
BMDBermudisk dollar0.12793029922058057.816756515794401
NIONicaraguansk cordoba4.7136895169479830.21214804165707538
BAMBosnisk konvertibilna marka0.232648169231340634.298335995094895
KZTKazakstansk tenge56.302323505437240.017761256334357635
PABPanamansk balboa0.12793029922058057.816756515794401
GYDGuyansk dollar26.695152697994890.037459984264300965
YERJemenitisk rial32.027795021734960.031222879980384914
MGAMadagaskisk ariary567.15317288751410.0017631921107110413
KYDCaymansk dollar0.104968564292763659.526661689026628
MZNMocambique metical8.1621311225519460.12251702220722757
RSDSerbisk dinar13.9343816356259910.0717649355492965
SCRSeychellisk rupie1.75941834904492870.5683696549730959
AMDArmenisk dram49.372312515599120.020254266998007257
AZNAzerbajdzjansk manat0.217629057336642284.594974642807634
SBDSalomon-dollar1.05301438187700720.9496546459484165
SLLSierra Leonsk leone2964.7704975560330.0003372942360376076
TOPTongansk pa'anga0.303957021496205853.289938804761194
BZDBelizisk dollar0.25886219795206093.8630592180368937
GMDGambisk dalasi8.6767296252329890.11525079646274536
MWKMalawisk kwacha222.603612170000820.0044922900857345795
BIFBurundisk franc367.059375571629970.0027243548770350223
HTGHaitisk gourde16.9777513888165570.05890061511082743
SOSSomalisk shilling73.086369507766260.013682441838812894
GNFGuinesisk franc1097.80420586095170.0009109092447097623
MNTMongolisk tögrög434.16089900537970.0023032935538204904
MVRMaldivisk rufiyaa1.96983116255743870.5076577216403138
CDFKongolesisk franc356.174600671381030.0028076117671361816
STNSão Tomé och Príncipe-dobra2.95960972424343760.337882387602855
TJSTadzjikistan-somoni1.39590151747174750.7163829163329494
KPWNordkoreansk won115.137927540877340.008685235363863664
KGSKirgizistansk som11.3072254609750940.08843902542240134
LRDLiberiansk dollar24.763385356061020.040382200802574944
LSLLesotho loti2.3770339500505030.4206923506409127
MMKBurmesisk kyat268.389311569747860.0037259307911750583
GIPGibraltar-pund0.10232148756658669.773118274392182
XPTUns av platina0.00013084300431849547642.74716259052
MDLMoldavisk leu2.26205529391519460.4420758425711102
CUPKubansk peso3.06671443557738630.3260818772034524
KHRKambodjansk riel521.61264946441420.001917131421231422
MKDMakedonisk denar7.3183324808450350.13664314959963828
VUVVanuatu-vatu15.3799754079264250.06501960981580159
ANGNederländska gulden0.22904658953979444.365923989565715
MRUMauretansk ouguiya5.1135785064435630.19555776815392803
SZLSwaziland-lilangeni2.3770339500505030.4206923506409127
CVEKapverdisk escudo13.1167400137741680.07623845551180237
SRDSurinamesisk dollar4.1973421224020410.2382460068391383
SVCSalvadoransk colón1.11939011818007940.8933436018050743
XPDUns av palladium0.000132831675502873427528.324823233656
BSDBahamansk dollar0.12793029922058057.816756515794401
XDRSärskilda dragningsrätter0.0969552438009783210.314037289749042
RWFRwandisk franc167.039602876622350.005986604270956111
AWGArubansk eller nederländsk gulden0.228995235604839114.366903081449386
BTNBhutanesisk ngultrum10.676342633980090.09366503439270052
DJFDjiboutisk franc22.7573578347690140.04394183223116463
KMFKomoransk franc58.520114917125660.017088141426519213
ERNEritreansk nakfa1.91895448830870750.52111710105296
FKPFalklands-pund0.10232148756658669.773118274392182
SHPSankthelenskt pund0.10232148756658669.773118274392182
SPLSeborga luigino0.0213217164514765546.90053928236856
WSTSamoansk tala0.35313357706408882.831789625653507
JEPJersey-pund0.10232148756658669.773118274392182
TMTTurkmenistansk manat0.44694414888608442.237416022767705
GGPGuernsey-pund0.10232148756658669.773118274392182
IMPIsle of Man-pund0.10232148756658669.773118274392182
TVDTuvaluansk dollar0.194331222593695545.145853490001364
ZMWZambisk kwacha3.4896009014324110.2865657214810783
ADACardano0.27552963356097563.6293736796143805
BCHBitcoin Cash0.00027786659149392543598.84934213785
BTCBitcoin0.0000020540878826727994486834.0874971669
CLFCLF0.0031987004845237597312.6269573654332
CNHChinese Yuan Renminbi Offshore0.9245735962651941.0815796644415223
DOGEDogecoin0.8533886401577131.1717990525573343
DOTPolkadot0.01790575833987492455.84795578152459
ETHEthereum0.0000425259234282599623515.068442592947
LINKChainlink0.009136841253536589109.44701481082762
LTCLitecoin0.0015645132936373254639.1764161205095
LUNATerra0.429560113005440452.3279628851092484
MXVMXV0.26680351867051943.7480765058234433
SLESierra Leonsk leone2.96477049755603340.3372942360376076
UNIUniswap0.01716293576290478558.265090181212244
VEDVED4.6718196512182680.21404935863464478
XBTXBT0.0000020540878826727994486834.0874971669
XLMStellar Lumen1.17088370119415930.854055786223791
XRPRipple0.242412187437741954.1252051333303
ZWLZimbabwisk dollar1.74381836750533070.5734542189910401

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07540▲
GBP / EUR1,16170▼
USD / JPY155,686▲
GBP / USD1,24929▼
USD / CHF0,907584▼
USD / CAD1,37140▼
EUR / JPY167,424▲
AUD / USD0,659671▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement