AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-07-26 07:15 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12903225817.7500000000
EUREuro0.096077419410.4082728982
GBPBrittiskt pund0.076004157413.1571750000
INRIndisk rupie7.74967710430.1290376343
AUDAustralisk dollar0.13733410477.2815125000
CADKanadensisk dollar0.13958064527.1643170788
AEDEmiratisk dirham0.47394192602.1099631518
MYRMalaysisk ringgit0.40961280942.4413299025
CHFSchweiziska franc0.11673548398.5663755941
CNYKinesisk yuan renminbi0.79890967741.2517059541
THBThailändsk baht4.10902884820.2433665075
SARSaudiarabisk riyal0.48392903232.0664186964
NZDNyzeeländsk dollar0.15084787826.6291950000
JPYJapansk yen13.14000000000.0761035008
SGDSingaporiansk dollar0.16025935486.2398853471
PHPFilippinsk peso5.58966915110.1789014650
TRYTurkisk lira0.27015482503.7015811212
HKDHongkong-dollar1.00000000001.0000000000
IDRIndonesiska rupier1495.47096774190.0006686857
ZARSydafrikansk rand1.35692193550.7369620712
MXNMexikansk peso1.67062387100.5985787809
SEKSvensk krona0.88033548391.1359305836
BRLBrasiliansk real0.28766306663.4762891600
HUFUngersk forint29.63800000000.0337404683
PKRPakistansk rupie12.73644209720.0785148625
QARQatarisk riyal0.46974840472.1287991400
OMROmansk rial0.049680644520.1285633620
KWDKuwaitisk dinar0.036483872327.4093712200
DKKDansk krona0.71642581381.3958179350
NOKNorsk krona0.80278322581.2456662868
RUBRysk rubel4.53285049110.2206117325
EGPEgyptiskt pund0.92265159851.0838327291
KRWSydkoreansk won132.52291155490.0075458650
PLNPolsk zloty0.39832258062.5105280207
COPColombiansk peso238.59073993550.0041912775
CZKTjeckisk krona2.64003870970.3787823248
ILSIsraelisk shekel0.44172808232.2638361475
IQDIrakisk dinar150.37322634780.0066501200
NGNNigeriansk naira20.90322413420.0478395100
MADMarockansk dirham1.07355500670.9314846410
ARSArgentinsk peso1.05470928130.9481285675
LKRLankesisk rupie16.80321942960.0595124050
TWDTaiwanesisk dollar3.86890329510.2584711800
BDTBangladeshisk taka10.01677383920.0998325425
BHDBahrainsk dinar0.048648388220.5556656227
VNDVietnamesisk dong2736.05296998550.0003654900
CLPChilensk peso72.70938621830.0137533825
KESKenyansk shilling11.31998944300.0883393050
TNDTunisisk dinar0.22232256264.4979690250
XOFCFA-franc63.02265576770.0158673097
JODJordansk dinar0.091380599210.9432418775
GHSGhana cedi0.44096678972.2677444725
HRKKroatisk kuna0.73327686091.3637413825
BGNBulgarisk lev0.18841069505.3075543300
RONNya rumänsk leu0.42205136822.3693798325
PENPeruansk Nuevo Sol0.35961174562.7807768025
DZDAlgerisk dinar10.29548386520.0971299662
NPRNepalesisk rupie12.51321395390.0799155200
XAFCentralafrikansk CFA-franc BEAC63.02265576770.0158673097
ISKIsländsk krona14.87741401380.0672159825
UAHUkrainsk hryvnia1.51709649610.6591538525
FJDFiji-dollar0.23741759914.2119876700
DOPDominikansk peso5.61934566510.1779566625
XPFCFP-franc11.46508584190.0872213269
MURMauritisk rupie3.94192394980.2536832300
AZNAzerbajdzjansk manat0.10118705579.8826870050
BAMBosnisk konvertibilna marka0.18791109915.3216654301
XAUUns av guld0.000098625910139.3250000512
IRRIransk rial3384.00886610320.0002955075
RSDSerbisk dinar11.18716018300.0893881900
LTLLitauisk litas0.33173611353.0144441897
BNDBruneisk dollar0.16025935486.2398853471
ETBEtiopisk birr2.55000178980.3921565875
CRCCostaricansk colón69.41547312550.0144060100
VEFVenezuelansk bolivar0.81242568361.2308818150
AFNAfghansk afghani7.25676963630.1378023625
TZSTanzanisk shilling213.99803977800.0046729400
UGXUgandisk shilling339.35317587910.0029467825
JMDJamaicansk dollar14.52228648170.0688596800
GELGeorgiska lari0.22597845454.4252006325
ZWDZimbabwisk dollar46.69677419350.0214147555
BWPBotswana pula1.14288979690.8749750000
CUCKubansk konvertibel peso0.12903225817.7500000000
ZMWZambisk kwacha0.79354783081.2601634850
MMKBurmesisk kyat125.67669043000.0079569250
GTQGuatemalansk quetzal1.00651605410.9935261300
XCDÖstkaribisk dollar0.34838709712.8703703675
LYDLibysk dinar0.15858064166.3059399304
MKDMakedonisk denar5.86772444530.1704238175
TTDTrinidad-dollar0.81998677591.2195318625
MZNMocambique metical3.93547369780.2540990175
ALLAlbansk lek13.40440303140.0746023525
BOBBoliviansk boliviano0.89156620671.1216216950
KZTKazakstansk tenge23.68768310950.0422160325
BBDBarbadisk dollar0.25806451613.8750000000
AOAAngolansk kwanza12.51043565810.0799332675
KHRKambodjansk riel522.75759860840.0019129325
XAGUns av silver0.0062259232160.6187500000
AMDArmenisk dram52.45405647540.0190643025
UYUUruguayansk peso2.97030798460.3366654250
MOPMacao pataca1.03000000000.9708737864
NADNamibisk dollar1.35692193550.7369620712
LBPLibanesiskt pund195.03061980730.0051274000
LAKLaotisk kip1038.23831722330.0009631700
BYRVitrysk rubel1327.62895425990.0007532225
MGAMadagaskisk ariary315.28957376790.0031716875
SYPSyriskt pund19.30317376510.0518049525
VUVVanuatu-vatu12.07706969950.0828015425
PGKPapua Nya Guineansk kina0.31471392223.1774889175
MNTMongolisk tögrög237.99663948750.0042017400
SDGSudanesiskt pund0.73500587241.3605333475
ANGNederländska gulden0.23096774114.3296089550
MWKMalawisk kwacha51.05477245330.0195868075
GMDGambisk dalasi5.10757093450.1957877850
CUPKubansk peso3.41935483870.2924528302
RWFRwandisk franc89.09098684300.0112244800
MVRMaldivisk rufiyaa1.98709692520.5032467150
BTNBhutanesisk ngultrum7.74967710430.1290376343
SCRSeychellisk rupie1.58840329630.6295630350
HNLHonduransk lempira2.70482588140.3697095650
KPWNordkoreansk won17.04397081410.0586717738
PYGParaguayansk guarani561.84036429730.0017798650
DJFDjiboutisk franc23.23206052230.0430439650
XBTBitcoin0.00021727544602.4544343974
YERJemenitisk rial27.73354469990.0360574175
CDFKongolesisk franc118.55006161640.0084352550
WSTSamoansk tala0.29717240463.3650500000
GYDGuyansk dollar26.54176466110.0376764700
AWGArubansk eller nederländsk gulden0.23096774194.3296089385
MDLMoldavisk leu1.79158966000.5581635250
BZDBelizisk dollar0.25740479793.8849314700
HTGHaitisk gourde5.84488994720.1710896200
KGSKirgizistansk som6.68730357400.1495371025
NIONicaraguansk cordoba3.35677348680.2979051175
CVEKapverdisk escudo10.48734096670.0953530550
KYDCaymansk dollar0.10580645129.4512195500
GNFGuinesisk franc905.93455075840.0011038325
BSDBahamansk dollar0.12903225817.7500000000
BIFBurundisk franc200.25803247480.0049935575
SLLSierra Leonsk leone563.09080543100.0017759125
MROMauretansk ouguiya37.51592081890.0266553500
TOPTongansk pa'anga0.23828671854.1966250000
BMDBermudisk dollar0.12903225817.7500000000
SBDSalomon-dollar0.93096867291.0741500000
UZSUzbekistansk som300.41036055250.0033287800
SOSSomalisk shilling154.70751770240.0064638100
PABPanamansk balboa0.12903225817.7500000000
SRDSurinamesisk dollar0.42414546952.3576816725
XDRSärskilda dragningsrätter0.084045160511.8983650525
SZLSwaziland-lilangeni1.35692193550.7369620712
ERNEritreansk nakfa1.35096737080.7402103275
LRDLiberiansk dollar11.93547372580.0837838550
TJSTadzjikistan-somoni0.63981867641.5629428100
TMTTurkmenistansk manat0.36774193552.7192982456
GIPGibraltar-pund0.076004157413.1571750000
LSLLesotho loti1.35692193550.7369620712
KMFKomoransk franc47.26699182580.0211564130
SVCSalvadoransk colón1.12903225810.8857142857
GGPGuernsey-pund0.076004157413.1571750000
XPTUns av platina0.000087306411453.9187500208
STDSão Tomé och Príncipe-dobra2350.31435454490.0004254750
IMPIsle of Man-pund0.076004157413.1571750000
FKPFalklands-pund0.076004157413.1571750000
XPDUns av palladium0.00014640716830.2687499945
JEPJersey-pund0.076004157413.1571750000
SHPSankthelenskt pund0.076004157413.1571750000
SPLSeborga luigino0.021505376346.5000000000
TVDTuvaluansk dollar0.13733410477.2815125000
Klistra in länk i meddelande eller chatt