AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-10-23 13:51 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12892627287.7563709729
EUREuro0.10186101209.8172988938
GBPBrittiskt pund0.080456514312.4290743738
INRIndisk rupie7.88801880380.1267745457
AUDAustralisk dollar0.14685832226.8092838386
CADKanadensisk dollar0.14492997476.8998839085
SGDSingaporiansk dollar0.16427669966.0872905450
CHFSchweiziska franc0.12289994508.1367001408
MYRMalaysisk ringgit0.42224258492.3683068356
JPYJapansk yen13.90982929900.0718916083
CNYKinesisk yuan renminbi0.78891080301.2675704226
NZDNyzeeländsk dollar0.16434026806.0849359214
THBThailändsk baht4.17120796690.2397387059
HUFUngersk forint31.34548736660.0319025188
AEDEmiratisk dirham0.47357020082.1116193510
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.74251237600.5738840159
ZARSydafrikansk rand1.41176208850.7083346466
PHPFilippinsk peso5.77873339990.1730483016
SEKSvensk krona0.93621104851.0681352261
IDRIndonesiska rupier1554.54658397990.0006432744
SARSaudiarabisk riyal0.48370690802.0673676215
BRLBrasiliansk real0.32241793783.1015644065
TRYTurkisk lira0.28844609983.4668522147
KESKenyansk shilling11.48475222380.0870719699
KRWSydkoreansk won136.46504236280.0073278840
EGPEgyptiskt pund0.92209489791.0844870765
IQDIrakisk dinar150.06115921970.0066639496
NOKNorsk krona0.84681087341.1809012277
KWDKuwaitisk dinar0.037267941226.8327137717
RUBRysk rubel5.37304598030.1861141713
DKKDansk krona0.75849218631.3184051438
PKRPakistansk rupie13.27682761240.0753191974
ILSIsraelisk shekel0.48662015282.0549909291
PLNPolsk zloty0.43127885802.3186854200
QARQatarisk riyal0.46949148312.1299640908
XAUUns av guld0.00010435019583.1231736731
OMROmansk rial0.049626942720.1503446540
COPColombiansk peso264.11716260720.0037861985
CLPChilensk peso75.35103728910.0132712174
TWDTaiwanesisk dollar3.91962911330.2551261793
ARSArgentinsk peso1.09471307880.9134813673
CZKTjeckisk krona2.82347743780.3541731861
VNDVietnamesisk dong2736.33121393480.0003654528
MADMarockansk dirham1.12819256150.8863735094
JODJordansk dinar0.091318481410.9506858286
BHDBahrainsk dinar0.048616162820.5692909817
XOFCFA-franc66.81644381980.0149663757
LKRLankesisk rupie16.86353429000.0592995503
UAHUkrainsk hryvnia1.67011092510.5987626241
NGNNigeriansk naira21.29217355970.0469656138
TNDTunisisk dinar0.23249274154.3012095499
UGXUgandisk shilling349.26127301870.0028631860
RONNya rumänsk leu0.45055474282.2194861246
BDTBangladeshisk taka9.97618656660.1002387028
PENPeruansk Nuevo Sol0.37420849572.6723070464
GELGeorgiska lari0.22585303714.4276579711
XAFCentralafrikansk CFA-franc BEAC66.81644381980.0149663757
FJDFiji-dollar0.24698237704.0488718758
VEFVenezuelansk bolivar0.81099913391.2330469396
BYRVitrysk rubel1375.64333078990.0007269326
HRKKroatisk kuna0.78145874071.2796580906
UZSUzbekistansk som306.27455232520.0032650444
BGNBulgarisk lev0.19922630185.0194175728
DZDAlgerisk dinar10.87340148830.0919675413
IRRIransk rial3445.55464061470.0002902290
DOPDominikansk peso5.67146636670.1763212431
ISKIsländsk krona15.58589711890.0641605672
XAGUns av silver0.0074905782133.5010421502
CRCCostaricansk colón69.61374257290.0143649797
SYPSyriskt pund20.98532800740.0476523407
LYDLibysk dinar0.16760415465.9664392099
JMDJamaicansk dollar14.49389174570.0689945818
MURMauritisk rupie4.08051653420.2450670134
GHSGhana cedi0.41346655292.4185753186
AOAAngolansk kwanza12.74815246820.0784427393
UYUUruguayansk peso3.13548696440.3189297265
AFNAfghansk afghani7.33448676490.1363421916
LBPLibanesiskt pund195.16859176660.0051237752
XPFCFP-franc12.15525202340.0822689647
TTDTrinidad-dollar0.81594863361.2255673444
LTLLitauisk litas0.35170570212.8432862876
TZSTanzanisk shilling219.53565732610.0045550687
ALLAlbansk lek14.17028664360.0705702026
XCDÖstkaribisk dollar0.34810093692.8727299871
GTQGuatemalansk quetzal0.98560267191.0146076391
NPRNepalesisk rupie12.62155416140.0792295455
BOBBoliviansk boliviano0.88959127001.1241117507
ZWDZimbabwisk dollar46.65841812680.0214323597
BBDBarbadisk dollar0.25785254563.8781854864
CUCKubansk konvertibel peso0.12892627287.7563709729
LAKLaotisk kip1035.14904432160.0009660445
BNDBruneisk dollar0.16427669966.0872905450
BWPBotswana pula1.17852917830.8485152667
HNLHonduransk lempira2.74226178310.3646624863
PYGParaguayansk guarani592.41622352200.0016880024
ETBEtiopisk birr2.58387614680.3870154540
NADNamibisk dollar1.41176208850.7083346466
PGKPapua Nya Guineansk kina0.32475249483.0792681071
SDGSudanesiskt pund0.73405466701.3622963589
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.39785140370.2943036293
BMDBermudisk dollar0.12892627287.7563709729
KZTKazakstansk tenge23.35757142700.0428126701
PABPanamansk balboa0.12892627287.7563709729
BAMBosnisk konvertibilna marka0.19922282305.0195052197
GYDGuyansk dollar26.80377132850.0373081828
YERJemenitisk rial27.71076781500.0360870549
MGAMadagaskisk ariary349.13234674590.0028642433
KYDCaymansk dollar0.10480274829.5417345182
MZNMocambique metical4.00573935500.2496418043
RSDSerbisk dinar12.16489870950.0822037260
SCRSeychellisk rupie1.80161570860.5550573273
AMDArmenisk dram52.68812972830.0189796071
SBDSalomon-dollar0.93291510111.0719089002
AZNAzerbajdzjansk manat0.10111683479.8895500684
SLLSierra Leonsk leone558.25076122960.0017913097
TOPTongansk pa'anga0.25235131023.9627295746
BZDBelizisk dollar0.25705320533.8902452073
MWKMalawisk kwacha58.40360157900.0171222317
GMDGambisk dalasi5.16349712730.1936671940
BIFBurundisk franc200.48035420600.0049880199
SOSSomalisk shilling106.35989407530.0094020402
HTGHaitisk gourde5.75011186530.1739096601
GNFGuinesisk franc897.84256423680.0011137810
MVRMaldivisk rufiyaa1.97747121060.5056963634
MNTMongolisk tögrög237.99789959120.0042017178
CDFKongolesisk franc118.43167419530.0084436871
STDSão Tomé och Príncipe-dobra2496.01264143310.0004006390
TJSTadzjikistan-somoni0.64383137131.5532017303
KPWNordkoreansk won16.62847248110.0601378149
MMKBurmesisk kyat128.53949398290.0077797101
LSLLesotho loti1.41176208850.7083346466
LRDLiberiansk dollar11.92567009730.0838527304
KGSKirgizistansk som7.22838110540.1383435634
GIPGibraltar-pund0.080456514312.4290743738
XPTUns av platina0.00010241219764.4724324906
MDLMoldavisk leu1.88167891220.5314402970
CUPKubansk peso3.41654622920.2926932443
KHRKambodjansk riel525.24563539250.0019038711
MKDMakedonisk denar6.27870958380.1592683953
VUVVanuatu-vatu12.59609704940.0793896709
MROMauretansk ouguiya37.45566014550.0266982346
ANGNederländska gulden0.22845735884.3771844560
SZLSwaziland-lilangeni1.41176208850.7083346466
CVEKapverdisk escudo11.07218815080.0903163843
SRDSurinamesisk dollar0.42158892192.3719788355
XPDUns av palladium0.00016701755987.3960574687
SVCSalvadoransk colón1.12810488700.8864423969
BSDBahamansk dollar0.12892627287.7563709729
XDRSärskilda dragningsrätter0.086758226411.5262844973
RWFRwandisk franc88.62391992360.0112836354
AWGArubansk eller nederländsk gulden0.23077802834.3331681413
DJFDjiboutisk franc23.36208526300.0428043982
BTNBhutanesisk ngultrum7.88801880380.1267745457
KMFKomoransk franc50.11233286480.0199551676
WSTSamoansk tala0.30881257653.2382100864
SPLSeborga luigino0.021487712146.5382258374
ERNEritreansk nakfa1.34985770540.7408188256
FKPFalklands-pund0.080456514312.4290743738
SHPSankthelenskt pund0.080456514312.4290743738
JEPJersey-pund0.080456514312.4290743738
TMTTurkmenistansk manat0.36743987752.7215336747
TVDTuvaluansk dollar0.14685832226.8092838386
IMPIsle of Man-pund0.080456514312.4290743738
GGPGuernsey-pund0.080456514312.4290743738
Klistra in länk i meddelande eller chatt