AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2016-02-12 12:15 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12834247987,7916524694
EUREuro0,11384807798,7836353379
GBPBrittiskt pund0,088246523511,3318911631
INRIndisk rupie8,75882444520,1141705723
AUDAustralisk dollar0,18075090715,5324756944
CADKanadensisk dollar0,17856604655,6001687875
SGDSingaporiansk dollar0,17912489495,5826969261
CHFSchweiziska franc0,12510550887,9932531297
MYRMalaysisk ringgit0,53505513681,8689662640
JPYJapansk yen14,46504865400,0691321560
CNYKinesisk yuan renminbi0,84398374791,1848569389
NZDNyzeeländsk dollar0,19248643055,1951714062
THBThailändsk baht4,56566529610,2190261299
HUFUngersk forint35,29004756110,0283366011
AEDEmiratisk dirham0,47139547132,1213610671
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,45552667890,4072446081
ZARSydafrikansk rand2,03178356870,4921784069
PHPFilippinsk peso6,09304701400,1641214975
SEKSvensk krona1,07591342150,9294428158
IDRIndonesiska rupier1730,05660856550,0005780158
SARSaudiarabisk riyal0,48128490112,0777713943
BRLBrasiliansk real0,51153113421,9549152205
TRYTurkisk lira0,37547055932,6633246612
KESKenyansk shilling13,06295814720,0765523390
KRWSydkoreansk won154,72949788270,0064628918
EGPEgyptiskt pund1,00525520300,9947722698
IQDIrakisk dinar141,99375992230,0070425630
NOKNorsk krona1,10229665440,9071968023
KWDKuwaitisk dinar0,038296799226,1118427651
RUBRysk rubel10,18799161340,0981547726
DKKDansk krona0,84980550421,1767398482
PKRPakistansk rupie13,40958348290,0745735318
ILSIsraelisk shekel0,49723935902,0111038717
PLNPolsk zloty0,50197822281,9921182923
QARQatarisk riyal0,46727397722,1400720963
XAUUns av guld0,00010367529645,5122992778
OMROmansk rial0,049411851520,2380597069
COPColombiansk peso438,11796954900,0022824903
CLPChilensk peso91,16428383460,0109692081
TWDTaiwanesisk dollar4,23828393430,2359445510
ARSArgentinsk peso1,86984195960,5348045565
CZKTjeckisk krona3,07843289770,3248406034
VNDVietnamesisk dong2862,87039579320,0003492998
MADMarockansk dirham1,24341188390,8042387345
JODJordansk dinar0,091058944210,9818975893
BHDBahrainsk dinar0,048390170520,6653539277
XOFCFA-franc74,67944362090,0133905658
LKRLankesisk rupie18,48432167660,0540999025
UAHUkrainsk hryvnia3,35935627670,2976760777
NGNNigeriansk naira25,57149790050,0391060392
TNDTunisisk dinar0,25706193593,8901130834
UGXUgandisk shilling440,22193987500,0022715815
RONNya rumänsk leu0,50944960781,9629026792
BDTBangladeshisk taka10,09559665430,0990530856
PENPeruansk Nuevo Sol0,45114582942,2165781770
GELGeorgiska lari0,32083571233,1168600059
XAFCentralafrikansk CFA-franc BEAC74,67944362090,0133905658
FJDFiji-dollar0,27488360693,6379033705
VEFVenezuelansk bolivar0,81492421521,2271079707
BYRVitrysk rubel2826,92688114930,0003537410
HRKKroatisk kuna0,86866902021,1511864435
UZSUzbekistansk som364,09214139970,0027465575
BGNBulgarisk lev0,22223241224,4997936615
DZDAlgerisk dinar13,55242116130,0737875534
IRRIransk rial3872,73626564300,0002582154
DOPDominikansk peso5,85810452360,1707036800
ISKIsländsk krona16,23865204550,0615814661
XAGUns av silver0,0081896404122,1054831581
CRCCostaricansk colón68,84439715590,0145255103
SYPSyriskt pund24,23311981580,0412658381
LYDLibysk dinar0,17755229345,6321435285
JMDJamaicansk dollar15,56807690180,0642340095
MURMauritisk rupie4,55740446180,2194231406
GHSGhana cedi0,50309931061,9876791299
AOAAngolansk kwanza19,95880172480,0501032083
UYUUruguayansk peso4,03573464370,2477863607
AFNAfghansk afghani8,84020706950,1131195222
LBPLibanesiskt pund193,54045186220,0051668785
XPFCFP-franc13,58568948430,0736068641
TTDTrinidad-dollar0,83150660261,2026362711
TZSTanzanisk shilling280,43903486380,0035658374
ALLAlbansk lek15,79366469110,0633165272
XCDÖstkaribisk dollar0,34652469592,8857972080
GTQGuatemalansk quetzal0,98252578551,0177849933
NPRNepalesisk rupie14,00582089660,0713988853
BOBBoliviansk boliviano0,88680008891,1276498645
ZWDZimbabwisk dollar46,44714345530,0215298493
BBDBarbadisk dollar0,25668495973,8958262347
CUCKubansk konvertibel peso0,12834247987,7916524694
LAKLaotisk kip1042,75657981370,0009589966
BNDBruneisk dollar0,17912489495,5826969261
BWPBotswana pula1,44426720980,6923926495
HNLHonduransk lempira2,89948742600,3448885451
PYGParaguayansk guarani742,89500837210,0013460852
ETBEtiopisk birr2,72945641700,3663733166
NADNamibisk dollar2,03178356870,4921784069
PGKPapua Nya Guineansk kina0,38951012462,5673273600
SDGSudanesiskt pund0,78254261831,2778856725
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,60498610630,2773935795
BMDBermudisk dollar0,12834247987,7916524694
KZTKazakstansk tenge46,32897775730,0215847629
PABPanamansk balboa0,12834247987,7916524694
BAMBosnisk konvertibilna marka0,22266748624,4910014356
GYDGuyansk dollar26,59291849490,0376039960
YERJemenitisk rial27,57947799920,0362588443
MGAMadagaskisk ariary405,66102682890,0024651123
KYDCaymansk dollar0,10524083319,5020152446
MZNMocambique metical6,32537467540,1580934018
RSDSerbisk dinar13,96362579720,0716146375
SCRSeychellisk rupie1,87508363050,5333095462
AMDArmenisk dram63,63984719300,0157134255
SBDSalomon-dollar1,04513420070,9568149232
AZNAzerbajdzjansk manat0,20376290754,9076645610
SLLSierra Leonsk leone525,73521154930,0019020982
TOPTongansk pa'anga0,28596809233,4968936283
BZDBelizisk dollar0,25602876823,9058110815
MWKMalawisk kwacha95,66772142130,0104528464
GMDGambisk dalasi5,07895011750,1968910851
BIFBurundisk franc199,94154964020,0050014617
SOSSomalisk shilling78,98857264380,0126600591
HTGHaitisk gourde7,67185238020,1303466165
GNFGuinesisk franc986,87471406780,0010132999
MVRMaldivisk rufiyaa1,97134039100,5072690665
MNTMongolisk tögrög258,80195971730,0038639584
CDFKongolesisk franc118,95678917730,0084064138
STDSão Tomé och Príncipe-dobra2835,03783540110,0003527290
TJSTadzjikistan-somoni1,00870769950,9913674700
KPWNordkoreansk won16,05101023580,0623013745
MMKBurmesisk kyat158,19912046690,0063211477
LSLLesotho loti2,03178356870,4921784069
LRDLiberiansk dollar10,86546854570,0920346873
KGSKirgizistansk som9,68235195310,1032806910
GIPGibraltar-pund0,088246523511,3318911631
XPTUns av platina0,00013430547445,7172809230
MDLMoldavisk leu2,55708816850,3910698162
CUPKubansk peso3,40107571590,2940246215
KHRKambodjansk riel518,55547411480,0019284340
MKDMakedonisk denar7,00667612600,1427210252
VUVVanuatu-vatu14,47509561020,0690841724
MROMauretansk ouguiya39,20862759220,0255045907
ANGNederländska gulden0,22973303804,3528784911
SZLSwaziland-lilangeni2,03178356870,4921784069
CVEKapverdisk escudo12,54990251060,0796818939
SRDSurinamesisk dollar0,51331858751,9481079087
XPDUns av palladium0,00024428624093,5592632602
SVCSalvadoransk colón1,12299669860,8904745679
BSDBahamansk dollar0,12834247987,7916524694
XDRSärskilda dragningsrätter0,091283587810,9548717764
RWFRwandisk franc97,78176651480,0102268555
AWGArubansk eller nederländsk gulden0,22973303894,3528784745
DJFDjiboutisk franc22,79755435380,0438643542
BTNBhutanesisk ngultrum8,75882444520,1141705723
KMFKomoransk franc56,00958271570,0178540877
WSTSamoansk tala0,33439937432,9904362178
SPLSeborga luigino0,021390413346,7499148164
ERNEritreansk nakfa1,34374539480,7441885969
FKPFalklands-pund0,088246523511,3318911631
SHPSankthelenskt pund0,088246523511,3318911631
JEPJersey-pund0,088246523511,3318911631
TMTTurkmenistansk manat0,44919867952,2261864198
TVDTuvaluansk dollar0,18075090715,5324756944
IMPIsle of Man-pund0,088246523511,3318911631
GGPGuernsey-pund0,088246523511,3318911631
ZMWZambisk kwacha1,45856578940,6856050013
Klistra in länk i meddelande eller chatt