AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-04-16 07:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12895967237.7543621341
EUREuro0.093273911010.7211115069
GBPBrittiskt pund0.077030333212.9818989357
INRIndisk rupie7.76966278450.1287057145
AUDAustralisk dollar0.13776481967.2587472095
CADKanadensisk dollar0.14161206047.0615454463
AEDEmiratisk dirham0.47366889132.1111793881
MYRMalaysisk ringgit0.41795070582.3926266569
CHFSchweiziska franc0.11347974118.8121455894
CNYKinesisk yuan renminbi0.80272670421.2457539966
THBThailändsk baht4.16255779190.2402369048
SARSaudiarabisk riyal0.48365674782.0675820291
NZDNyzeeländsk dollar0.15010525936.6619917541
JPYJapansk yen13.18538200290.0758415645
SGDSingaporiansk dollar0.16144725696.1939733099
PHPFilippinsk peso5.73575758970.1743448855
TRYTurkisk lira0.27533190853.6319800549
HKDHongkong-dollar1.00000000001.0000000000
IDRIndonesiska rupier1473.16587522140.0006788102
ZARSydafrikansk rand1.36052619490.7350097365
MXNMexikansk peso1.68372271950.5939220208
SEKSvensk krona0.84672625511.1810192421
BRLBrasiliansk real0.28844328203.4668860827
HUFUngersk forint28.70760686080.0348339729
PKRPakistansk rupie12.37849656350.0807852549
QARQatarisk riyal0.46952904012.1297937178
OMROmansk rial0.049655921020.1385852872
KWDKuwaitisk dinar0.036281311427.5623995564
DKKDansk krona0.69640340041.4359493355
NOKNorsk krona0.76794316331.3021797025
RUBRysk rubel4.65425460990.2148571756
EGPEgyptiskt pund0.90037051251.1106538765
KRWSydkoreansk won133.98019029270.0074637900
PLNPolsk zloty0.39034941552.5618073453
COPColombiansk peso249.63640863790.0040058259
CZKTjeckisk krona2.56127686000.3904302638
ILSIsraelisk shekel0.44742576052.2350076555
IQDIrakisk dinar150.12752065520.0066610039
NGNNigeriansk naira20.85278541890.0479552242
MADMarockansk dirham1.04903238460.9532594176
ARSArgentinsk peso1.03206542280.9689308235
LKRLankesisk rupie16.83889569390.0593863171
TWDTaiwanesisk dollar3.88690261890.2572742613
BDTBangladeshisk taka10.01072587560.0998928562
BHDBahrainsk dinar0.048620290120.5675448914
VNDVietnamesisk dong2720.66819279050.0003675568
CLPChilensk peso71.71438314030.0139442042
KESKenyansk shilling11.21303626060.0891819108
TNDTunisisk dinar0.20465897824.8861770395
XOFCFA-franc61.18367480630.0163442291
JODJordansk dinar0.091354986410.9463099929
GHSGhana cedi0.35496060222.8172140618
HRKKroatisk kuna0.71072220571.4070194965
BGNBulgarisk lev0.18251783235.4789167025
RONNya rumänsk leu0.41757064872.3948043356
PENPeruansk Nuevo Sol0.35863568572.7883449413
DZDAlgerisk dinar10.13880132390.0986309888
NPRNepalesisk rupie12.49456678140.0800347877
XAFCentralafrikansk CFA-franc BEAC61.18367480630.0163442291
ISKIsländsk krona14.43703399010.0692663050
UAHUkrainsk hryvnia1.67712015700.5962601998
FJDFiji-dollar0.23640038484.2301115585
DOPDominikansk peso5.56781506040.1796036666
XPFCFP-franc11.13053829970.0898429144
MURMauritisk rupie3.90488812750.2560892828
AZNAzerbajdzjansk manat0.10114303009.8869887530
BAMBosnisk konvertibilna marka0.18242791335.4816172709
XAUUns av guld0.000099013010099.6871611063
IRRIransk rial3291.46687948630.0003038159
RSDSerbisk dinar10.77659059730.0927937265
LTLLitauisk litas0.32205615973.1050485134
BNDBruneisk dollar0.16144725696.1939733099
ETBEtiopisk birr2.50736545020.3988249898
CRCCostaricansk colón70.49557616080.0141852873
VEFVenezuelansk bolivar0.81085956201.2332591819
AFNAfghansk afghani7.25139463400.1379045067
TZSTanzanisk shilling210.26490631040.0047559054
UGXUgandisk shilling325.35995644940.0030735190
JMDJamaicansk dollar14.12079047920.0708175652
GELGeorgiska lari0.22595450134.4256697435
LVLLettisk lats0.065526489915.2610036332
ZWDZimbabwisk dollar46.67050541920.0214268089
BWPBotswana pula1.12825492590.8863245150
CUCKubansk konvertibel peso0.12895967237.7543621341
ZMWZambisk kwacha0.80148384481.2476857849
MMKBurmesisk kyat123.82093515990.0080761787
GTQGuatemalansk quetzal1.00066252420.9993379144
XCDÖstkaribisk dollar0.34819111572.8719859727
LYDLibysk dinar0.15904596016.2874907312
MKDMakedonisk denar5.72581497430.1746476274
TTDTrinidad-dollar0.83051234061.2040760277
MZNMocambique metical4.02997968560.2481402086
ALLAlbansk lek13.07445975840.0764849958
BOBBoliviansk boliviano0.89106466561.1222530065
KZTKazakstansk tenge23.47922857470.0425908371
BBDBarbadisk dollar0.25791934473.8771810670
AOAAngolansk kwanza12.60443916050.0793371278
KHRKambodjansk riel514.41889320780.0019439410
XAGUns av silver0.0066009800151.4926572128
AMDArmenisk dram53.48205399570.0186978608
UYUUruguayansk peso2.94284558420.3398071599
MOPMacao pataca1.03000000000.9708737864
NADNamibisk dollar1.36052619490.7350097365
LBPLibanesiskt pund194.55039124140.0051400565
LAKLaotisk kip1031.70055316790.0009692735
BYRVitrysk rubel1284.45888783140.0007785380
MGAMadagaskisk ariary300.21340985720.0033309638
SYPSyriskt pund18.93124960930.0528227149
VUVVanuatu-vatu11.89617622880.0840606243
PGKPapua Nya Guineansk kina0.35624348782.8070688568
MNTMongolisk tögrög228.57895058010.0043748560
SDGSudanesiskt pund0.73281276561.3646050491
ANGNederländska gulden0.23083781264.3320459014
MWKMalawisk kwacha51.70796640000.0193393798
GMDGambisk dalasi5.10598721040.1958485125
CUPKubansk peso3.41743131700.2926174390
RWFRwandisk franc87.56029110220.0114207021
MVRMaldivisk rufiyaa1.98726844880.5032032792
BTNBhutanesisk ngultrum7.76966278450.1287057145
SCRSeychellisk rupie1.58149290260.6323139347
HNLHonduransk lempira2.46570871020.4055629101
KPWNordkoreansk won16.70131929810.0598755094
PYGParaguayansk guarani570.03789213750.0017542693
DJFDjiboutisk franc23.21255532040.0430801343
XBTBitcoin0.00024312364113.1342360442
YERJemenitisk rial27.70763122440.0360911401
CDFKongolesisk franc119.12693511400.0083944072
WSTSamoansk tala0.29510222503.3886562526
GYDGuyansk dollar26.46233116540.0377895656
AWGArubansk eller nederländsk gulden0.23083781354.3320458849
MDLMoldavisk leu1.72868032570.5784759537
BZDBelizisk dollar0.25977533433.8494801778
HTGHaitisk gourde5.08101128690.1968112141
KGSKirgizistansk som7.01922193660.1424659327
NIONicaraguansk cordoba3.37680842970.2961376166
CVEKapverdisk escudo10.17450972230.0982848341
KYDCaymansk dollar0.10574694819.4565376872
GNFGuinesisk franc904.15531331610.0011060047
BSDBahamansk dollar0.12895967237.7543621341
BIFBurundisk franc199.62797575580.0050093179
SLLSierra Leonsk leone559.67221742140.0017867601
MROMauretansk ouguiya38.10741150210.0262416144
TOPTongansk pa'anga0.23481367874.2586956840
BMDBermudisk dollar0.12895967237.7543621341
SBDSalomon-dollar0.93754759971.0666125115
UZSUzbekistansk som292.99693810670.0034130049
SOSSomalisk shilling154.62048863160.0064674482
PABPanamansk balboa0.12895967237.7543621341
SRDSurinamesisk dollar0.42229468932.3680146240
XDRSärskilda dragningsrätter0.083262811612.0101637350
SZLSwaziland-lilangeni1.36052619490.7350097365
ERNEritreansk nakfa1.35020739850.7406269593
LRDLiberiansk dollar11.02604862200.0906943216
TJSTadzjikistan-somoni0.62305528971.6049939973
TMTTurkmenistansk manat0.36753506622.7208288190
GIPGibraltar-pund0.077030333212.9818989357
LSLLesotho loti1.36052619490.7350097365
KMFKomoransk franc45.88775610470.0217923055
SVCSalvadoransk colón1.12839713300.8862128153
GGPGuernsey-pund0.077030333212.9818989357
XPTUns av platina0.000089621911157.9874321631
STDSão Tomé och Príncipe-dobra2288.95407061180.0004368808
IMPIsle of Man-pund0.077030333212.9818989357
FKPFalklands-pund0.077030333212.9818989357
XPDUns av palladium0.00016246386155.2180200269
JEPJersey-pund0.077030333212.9818989357
SHPSankthelenskt pund0.077030333212.9818989357
SPLSeborga luigino0.021493278746.5261728043
TVDTuvaluansk dollar0.13776481967.2587472095
Klistra in länk i meddelande eller chatt