AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2016-05-05 23:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12884478267,7612766290
EUREuro0,11299040158,8503092915
GBPBrittiskt pund0,088908638311,2475010217
INRIndisk rupie8,58254423650,1165155661
AUDAustralisk dollar0,17234316895,8023767708
CADKanadensisk dollar0,16561854016,0379713492
SGDSingaporiansk dollar0,17500811555,7140207294
CHFSchweiziska franc0,12470936238,0186441618
MYRMalaysisk ringgit0,51544355431,9400766421
JPYJapansk yen13,81913586130,0723634249
CNYKinesisk yuan renminbi0,83796519871,1933669817
NZDNyzeeländsk dollar0,18699011915,3478761590
THBThailändsk baht4,52309593610,2210875060
HUFUngersk forint35,32888595000,0283054496
AEDEmiratisk dirham0,47317601802,1133784509
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,30336477420,4341474747
ZARSydafrikansk rand1,92809254250,5186473045
PHPFilippinsk peso6,10015619310,1639302287
SEKSvensk krona1,04396207740,9578892008
IDRIndonesiska rupier1706,47196243360,0005860044
SARSaudiarabisk riyal0,48319370382,0695633908
BRLBrasiliansk real0,45575620732,1941555246
TRYTurkisk lira0,37730634912,6503662140
KESKenyansk shilling12,94503507220,0772496941
KRWSydkoreansk won150,27169044110,0066546134
EGPEgyptiskt pund1,14418029190,8739881355
IQDIrakisk dinar142,54949063540,0070151075
NOKNorsk krona1,05292195770,9497380054
KWDKuwaitisk dinar0,038653436325,8709210685
RUBRysk rubel8,48639968300,1178356002
DKKDansk krona0,84066206231,1895386326
PKRPakistansk rupie13,47974092000,0741854021
ILSIsraelisk shekel0,48829589482,0479385770
PLNPolsk zloty0,49781733782,0087689279
QARQatarisk riyal0,46905942762,1319260228
XAUUns av guld0,00010084059916,6490810794
OMROmansk rial0,049607817420,1581132262
COPColombiansk peso379,97613579720,0026317442
CLPChilensk peso86,05543344800,0116204167
TWDTaiwanesisk dollar4,17122103120,2397379550
ARSArgentinsk peso1,83481411100,5450143391
CZKTjeckisk krona3,05399590150,3274398631
VNDVietnamesisk dong2864,09067252830,0003491510
MADMarockansk dirham1,23817462970,8076405186
JODJordansk dinar0,091215660310,9630297823
BHDBahrainsk dinar0,048577060120,5858484959
XOFCFA-franc74,11684477840,0134922095
LKRLankesisk rupie18,79845299580,0531958667
UAHUkrainsk hryvnia3,24109039800,3085381391
NGNNigeriansk naira25,62078541370,0390308097
TNDTunisisk dinar0,25848840643,8686454605
UGXUgandisk shilling429,18197084630,0023300140
RONNya rumänsk leu0,50887304481,9651266859
BDTBangladeshisk taka10,09176799050,0990906649
PENPeruansk Sol0,42860216762,3331659883
GELGeorgiska lari0,28542985763,5034877162
XAFCentralafrikansk CFA-franc BEAC74,11684477840,0134922095
FJDFiji-dollar0,26413180433,7859885995
VEFVenezuelansk bolivar1,28535557880,7779948339
BYRVitrysk rubel2497,20515403880,0004004477
HRKKroatisk kuna0,84836601961,1787365086
UZSUzbekistansk som375,84023086070,0026607050
BGNBulgarisk lev0,22080194824,5289455472
DZDAlgerisk dinar14,05438853010,0711521528
IRRIransk rial3886,98940158190,0002572685
DOPDominikansk peso5,85341870930,1708403327
ISKIsländsk krona15,77833207790,0633780551
XAGUns av silver0,0074118716134,9186887677
CRCCostaricansk colón68,63561724700,0145696949
SYPSyriskt pund28,18221914170,0354833661
LYDLibysk dinar0,17448160535,7312631795
JMDJamaicansk dollar15,72550571640,0635909597
MURMauritisk rupie4,51600972730,2214344212
GHSGhana cedi0,49347551342,0264430003
AOAAngolansk kwanza21,26660440630,0470220812
UYUUruguayansk peso4,09855241660,2439885839
AFNAfghansk afghani8,80267590120,1136018196
LBPLibanesiskt pund194,07889288410,0051525438
XPFCFP-franc13,48334146450,0741655919
TTDTrinidad-dollar0,85159956941,1742608098
TZSTanzanisk shilling281,61604133200,0035509341
ALLAlbansk lek15,59794938220,0641109915
XCDÖstkaribisk dollar0,34788091922,8745468488
GTQGuatemalansk quetzal0,99362521951,0064156791
NPRNepalesisk rupie13,67043123790,0731505819
BOBBoliviansk bolíviano0,88194252201,1338607393
ZWDZimbabwisk dollar46,62892682500,0214459150
BBDBarbadisk dollar0,25768956523,8806383145
CUCKubansk konvertibel peso0,12884478267,7612766290
LAKLaotisk kip1043,44947188580,0009583598
BNDBruneisk dollar0,17500811555,7140207294
BWPBotswana pula1,42527409820,7016194297
HNLHonduransk lempira2,90673817750,3440282333
PYGParaguayansk guarani716,37699122160,0013959131
ETBEtiopisk birr2,78948954340,3584885279
NADNamibisk dollar1,92809254250,5186473045
PGKPapua Nya Guineansk kina0,40708509062,4564888840
SDGSudanesiskt pund0,78240995951,2781023398
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,66949940860,2725167356
BMDBermudisk dollar0,12884478267,7612766290
KZTKazakstansk tenge42,79643782260,0233664307
PABPanamansk balboa0,12884478267,7612766290
BAMBosnisk konvertibilna marka0,22099001694,5250912868
GYDGuyansk dollar26,24568181700,0381015059
YERJemenitisk rial32,13517652180,0311185470
MGAMadagaskisk ariary401,60918732910,0024899829
KYDCaymansk dollar0,10532179609,4947108590
MZNMocambique metical6,34882666290,1575094192
RSDSerbisk dinar13,72123504080,0728797369
SCRSeychellisk rupie1,66982843630,5988639181
AMDArmenisk dram61,65995884920,0162179803
SBDSalomon-dollar1,01773130020,9825776212
AZNAzerbajdzjansk manat0,19425927445,1477593697
SLLSierra Leonsk leone502,23696246500,0019910920
TOPTongansk pa'anga0,28960398303,4529911830
BZDBelizisk dollar0,25556362983,9129198498
MWKMalawisk kwacha87,67243387050,0114060937
GMDGambisk dalasi5,47461492820,1826612489
BIFBurundisk franc199,64499062110,0050088910
SOSSomalisk shilling78,20878304160,0127862877
HTGHaitisk gourde7,97549194370,1253841151
GNFGuinesisk franc958,60518245430,0010431823
MVRMaldivisk rufiyaa1,92880635600,5184553633
MNTMongolisk tögrög258,78474585690,0038642154
CDFKongolesisk franc117,76413128840,0084915499
STDSão Tomé och Príncipe-dobra2761,01484639100,0003621857
TJSTadzjikistan-somoni1,01387958890,9863104169
KPWNordkoreansk won16,70735781440,0598538686
MMKBurmesisk kyat149,91090455510,0066706288
LSLLesotho loti1,92809254250,5186473045
LRDLiberiansk dollar11,60891491150,0861406951
KGSKirgizistansk som8,81233847380,1134772573
GIPGibraltar-pund0,088908638311,2475010217
XPTUns av platina0,00012139338237,6837488960
MDLMoldavisk leu2,53051145160,3951770301
CUPKubansk peso3,41438673910,2928783634
KHRKambodjansk riel521,17714562670,0019187334
MKDMakedonisk denar6,90865700710,1447459324
VUVVanuatu-vatu13,83148760670,0722988032
MROMauretansk ouguiya40,26399456430,0248360852
ANGNederländska gulden0,22811968664,3836637462
SZLSwaziland-lilangeni1,92809254250,5186473045
CVEKapverdisk escudo12,29694636590,0813210020
SRDSurinamesisk dollar0,72604035481,3773339090
XPDUns av palladium0,00021524994645,7624723895
SVCSalvadoransk colón1,12739184780,8870030433
BSDBahamansk dollar0,12884478267,7612766290
XDRSärskilda dragningsrätter0,090951917810,9948203910
RWFRwandisk franc99,91783762260,0100082230
AWGArubansk eller nederländsk gulden0,23063216094,3359087313
DJFDjiboutisk franc22,88283338940,0437008819
BTNBhutanesisk ngultrum8,58254423650,1165155661
KMFKomoransk franc55,58763358380,0179896127
WSTSamoansk tala0,33397672702,9942206119
SPLSeborga luigino0,021474130446,5676597737
ERNEritreansk nakfa1,34900450330,7412873697
FKPFalklands-pund0,088908638311,2475010217
SHPSankthelenskt pund0,088908638311,2475010217
JEPJersey-pund0,088908638311,2475010217
TMTTurkmenistansk manat0,45095673912,2175076083
TVDTuvaluansk dollar0,17234316895,8023767708
IMPIsle of Man-pund0,088908638311,2475010217
GGPGuernsey-pund0,088908638311,2475010217
ZMWZambisk kwacha1,25108279460,7993076112
Klistra in länk i meddelande eller chatt