AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2015-09-04 03:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12902290047,7505620860
EUREuro0,11596843598,6230360186
GBPBrittiskt pund0,084694416411,8071537967
INRIndisk rupie8,54693336090,1170010292
AUDAustralisk dollar0,18502382345,4047094120
CADKanadensisk dollar0,17055547995,8631947833
SGDSingaporiansk dollar0,18295737355,4657540213
CHFSchweiziska franc0,12537188227,9762701338
MYRMalaysisk ringgit0,54925046521,8206630005
JPYJapansk yen15,40009002480,0649346853
CNYKinesisk yuan renminbi0,82022752121,2191739172
NZDNyzeeländsk dollar0,20274040314,9324159597
THBThailändsk baht4,62223221150,2163456863
HUFUngersk forint36,29726285390,0275502868
AEDEmiratisk dirham0,47383658822,1104322144
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,17320401660,4601500790
ZARSydafrikansk rand1,75581343530,5695365919
PHPFilippinsk peso6,02989294560,1658404235
SEKSvensk krona1,08551424050,9212223688
IDRIndonesiska rupier1829,60932861560,0005465648
SARSaudiarabisk riyal0,48390007832,0665423399
BRLBrasiliansk real0,48250694062,0725090476
TRYTurkisk lira0,38493318612,5978534359
KESKenyansk shilling13,54740454110,0738148770
KRWSydkoreansk won153,69560750920,0065063668
EGPEgyptiskt pund1,00960417600,9904871867
IQDIrakisk dinar147,34415224720,0067868319
NOKNorsk krona1,06887312420,9355647339
KWDKuwaitisk dinar0,038990719225,6471289008
RUBRysk rubel8,59833477780,1163015893
DKKDansk krona0,86506890391,1559772817
PKRPakistansk rupie13,44418590440,0743815957
ILSIsraelisk shekel0,50596571091,9764185170
PLNPolsk zloty0,48919674212,0441673338
QARQatarisk riyal0,46957883342,1295678783
XAUUns av guld0,00011469598718,7042550347
OMROmansk rial0,049622209220,1522668072
COPColombiansk peso408,09943393860,0024503832
CLPChilensk peso88,91998648630,0112460656
TWDTaiwanesisk dollar4,20002382000,2380938878
ARSArgentinsk peso1,20133220880,8324092143
CZKTjeckisk krona3,13437393280,3190429800
VNDVietnamesisk dong2897,85434279490,0003450829
MADMarockansk dirham1,25877299940,7944244121
JODJordansk dinar0,091451434110,9347656476
BHDBahrainsk dinar0,048680339620,5421738789
XOFCFA-franc76,07030732360,0131457337
LKRLankesisk rupie17,40260950550,0574626466
UAHUkrainsk hryvnia2,84237458420,3518185131
NGNNigeriansk naira25,65620453040,0389769266
TNDTunisisk dinar0,25345259243,9455110348
UGXUgandisk shilling472,86892993510,0021147509
RONNya rumänsk leu0,51293417591,9495678921
BDTBangladeshisk taka10,03411057550,0996600538
PENPeruansk Nuevo Sol0,41861479022,3888310288
GELGeorgiska lari0,30461077233,2828779908
XAFCentralafrikansk CFA-franc BEAC76,07030732360,0131457337
FJDFiji-dollar0,28072768233,5621709681
VEFVenezuelansk bolivar0,81077989571,2333803604
BYRVitrysk rubel2266,28724537810,0004412503
HRKKroatisk kuna0,87679521511,1405171729
UZSUzbekistansk som335,59512144720,0029797811
BGNBulgarisk lev0,22682039914,4087745374
DZDAlgerisk dinar13,69449056880,0730220664
IRRIransk rial3865,13902703060,0002587229
DOPDominikansk peso5,79312842450,1726183034
ISKIsländsk krona16,73882983800,0597413326
XAGUns av silver0,0087237202114,6299941553
CRCCostaricansk colón68,31117618730,0146388930
SYPSyriskt pund24,36233013440,0410469768
LYDLibysk dinar0,17572918895,6905742666
JMDJamaicansk dollar15,15244973700,0659959292
MURMauritisk rupie4,54289636320,2201238857
GHSGhana cedi0,48061029172,0806878616
AOAAngolansk kwanza16,19856930400,0617338471
UYUUruguayansk peso3,69263551750,2708092893
AFNAfghansk afghani8,22779041700,1215393136
LBPLibanesiskt pund194,05044218890,0051532993
XPFCFP-franc13,83871550410,0722610418
TTDTrinidad-dollar0,81645692251,2248043619
TZSTanzanisk shilling276,75412133990,0036133157
ALLAlbansk lek16,05948041170,0622685152
XCDÖstkaribisk dollar0,34836217942,8705756798
GTQGuatemalansk quetzal0,99721800891,0027897521
NPRNepalesisk rupie13,67332629700,0731350937
BOBBoliviansk boliviano0,88380685541,1314689334
ZWDZimbabwisk dollar46,69338765170,0214163086
BBDBarbadisk dollar0,25804580083,8752810430
CUCKubansk konvertibel peso0,12902290047,7505620860
LAKLaotisk kip1052,18175269330,0009504061
BNDBruneisk dollar0,18295737355,4657540213
BWPBotswana pula1,35860844630,7360472421
HNLHonduransk lempira2,78689469770,3588223125
PYGParaguayansk guarani691,43372319850,0014462702
ETBEtiopisk birr2,69051289990,3716763447
NADNamibisk dollar1,75581343530,5695365919
PGKPapua Nya Guineansk kina0,36706366002,7243230779
SDGSudanesiskt pund0,78407218391,2753927770
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,54699401330,2819288660
BMDBermudisk dollar0,12902290047,7505620860
KZTKazakstansk tenge30,86227737990,0324020158
PABPanamansk balboa0,12902290047,7505620860
BAMBosnisk konvertibilna marka0,22681454604,4088883076
GYDGuyansk dollar26,21745296580,0381425305
YERJemenitisk rial27,72057093660,0360742931
MGAMadagaskisk ariary421,25976977850,0023738322
KYDCaymansk dollar0,10566802049,4636011552
MZNMocambique metical5,28993891610,1890380997
RSDSerbisk dinar13,94864785820,0716915367
SCRSeychellisk rupie1,66697588290,5998887028
AMDArmenisk dram62,63916553790,0159644528
SBDSalomon-dollar1,00281437840,9971935201
AZNAzerbajdzjansk manat0,13550329117,3798945545
SLLSierra Leonsk leone522,54274658590,0019137190
TOPTongansk pa'anga0,27384675883,6516773268
BZDBelizisk dollar0,25543953643,9148207603
MWKMalawisk kwacha71,69157775260,0139486399
GMDGambisk dalasi5,06414884040,1974665500
BIFBurundisk franc197,98564065090,0050508713
SOSSomalisk shilling85,08275987940,0117532624
HTGHaitisk gourde6,86401839930,1456872552
GNFGuinesisk franc955,41457739970,0010466660
MVRMaldivisk rufiyaa1,92889233620,5184322532
MNTMongolisk tögrög256,36850307810,0039006352
CDFKongolesisk franc118,31399965910,0084520852
STDSão Tomé och Príncipe-dobra2838,50380861480,0003522983
TJSTadzjikistan-somoni0,81794066031,2225825766
KPWNordkoreansk won16,75378849950,0596879924
MMKBurmesisk kyat164,76224380000,0060693517
LSLLesotho loti1,75581343530,5695365919
LRDLiberiansk dollar11,93460814180,0837899316
KGSKirgizistansk som8,32526659620,1201162736
GIPGibraltar-pund0,084694416411,8071537967
XPTUns av platina0,00012792837816,8775665304
MDLMoldavisk leu2,48627134960,4022087131
CUPKubansk peso3,41910686040,2924740410
KHRKambodjansk riel528,99389160550,0018903810
MKDMakedonisk denar7,11432264880,1405615193
VUVVanuatu-vatu13,96672896740,0715987260
MROMauretansk ouguiya37,61017546410,0265885492
ANGNederländska gulden0,22579007574,4288926206
SZLSwaziland-lilangeni1,75581343530,5695365919
CVEKapverdisk escudo12,79262077070,0781700652
SRDSurinamesisk dollar0,41803419852,3921487849
XPDUns av palladium0,00022331014478,0784284987
SVCSalvadoransk colón1,12895037840,8857785241
BSDBahamansk dollar0,12902290047,7505620860
XDRSärskilda dragningsrätter0,092102996910,8574100082
RWFRwandisk franc93,76094328950,0106654217
AWGArubansk eller nederländsk gulden0,23095099174,3299229531
DJFDjiboutisk franc22,83705336930,0437884864
BTNBhutanesisk ngultrum8,54693336090,1170010292
KMFKomoransk franc57,05273049270,0175276449
WSTSamoansk tala0,35368119032,8274050966
SPLSeborga luigino0,021503816746,5033725160
ERNEritreansk nakfa1,35086939600,7402640129
FKPFalklands-pund0,084694416411,8071537967
SHPSankthelenskt pund0,084694416411,8071537967
JEPJersey-pund0,084694416411,8071537967
TMTTurkmenistansk manat0,45158015142,2144463103
TVDTuvaluansk dollar0,18502382345,4047094120
IMPIsle of Man-pund0,084694416411,8071537967
GGPGuernsey-pund0,084694416411,8071537967
ZMWZambisk kwacha1,26958535950,7876587364
Klistra in länk i meddelande eller chatt