AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2016-08-25 06:17 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12895698357,7545238195
EUREuro0,11437264258,7433496167
GBPBrittiskt pund0,097469873210,2595803887
INRIndisk rupie8,65039680850,1156016333
AUDAustralisk dollar0,16907473915,9145440948
CADKanadensisk dollar0,16656566536,0036382543
SGDSingaporiansk dollar0,17444922315,7323270488
CHFSchweiziska franc0,12458624238,0265684369
MYRMalaysisk ringgit0,51996098281,9232212282
JPYJapansk yen12,95135410740,0772120036
CNYKinesisk yuan renminbi0,85855935421,1647418377
NZDNyzeeländsk dollar0,17622962725,6744147729
THBThailändsk baht4,46010213080,2242101124
HUFUngersk forint35,41175237770,0282392125
AEDEmiratisk dirham0,47367829592,1111374716
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,37928126230,4202949924
ZARSydafrikansk rand1,82053040540,5492904689
PHPFilippinsk peso5,98944687930,1669603254
SEKSvensk krona1,08159642960,9245592650
IDRIndonesiska rupier1710,08830206420,0005847651
SARSaudiarabisk riyal0,48355966472,0679971326
BRLBrasiliansk real0,41589476612,4044543992
TRYTurkisk lira0,37967758872,6338136086
KESKenyansk shilling13,07015989570,0765101581
KRWSydkoreansk won144,09548785060,0069398426
EGPEgyptiskt pund1,14472993670,8735684880
IQDIrakisk dinar150,57504229110,0066412068
NOKNorsk krona1,05792930780,9452427422
KWDKuwaitisk dinar0,038852030525,7386805328
RUBRysk rubel8,38251319970,1192959648
DKKDansk krona0,85134420321,1746130369
PKRPakistansk rupie13,50759240350,0740324382
ILSIsraelisk shekel0,48535024822,0603677524
PLNPolsk zloty0,49330866682,0271283828
QARQatarisk riyal0,46950601682,1298981571
XAUUns av guld0,000097258010281,9264699268
OMROmansk rial0,049648437120,1416209260
COPColombiansk peso377,32095698740,0026502636
CLPChilensk peso86,41318171560,0115723085
TWDTaiwanesisk dollar4,08976561380,2445127898
ARSArgentinsk peso1,91555021660,5220432183
CZKTjeckisk krona3,09076507890,3235444864
VNDVietnamesisk dong2876,57781017490,0003476353
MADMarockansk dirham1,24940233950,8003826857
JODJordansk dinar0,091365980910,9449927603
BHDBahrainsk dinar0,048602518520,5750654878
XOFCFA-franc75,02353545910,0133291506
LKRLankesisk rupie18,81328418000,0531539305
UAHUkrainsk hryvnia3,26776906120,3060191774
NGNNigeriansk naira43,87760272860,0227906708
TNDTunisisk dinar0,28279471543,5361339706
UGXUgandisk shilling434,97481468100,0022989837
RONNya rumänsk leu0,50950734041,9626802613
BDTBangladeshisk taka10,13328316830,0986846991
PENPeruansk Sol0,43223129182,3135761316
GELGeorgiska lari0,29593380173,3791340979
XAFCentralafrikansk CFA-franc BEAC75,02353545910,0133291506
FJDFiji-dollar0,26430995603,7834367467
VEFVenezuelansk bolivar1,28308971330,7793687298
BYRVitrysk rubel2591,57924954640,0003858651
HRKKroatisk kuna0,85670403341,1672642605
UZSUzbekistansk som384,86579959290,0025983083
BGNBulgarisk lev0,22371112904,4700503034
DZDAlgerisk dinar14,06767642690,0710849446
IRRIransk rial4014,85005315350,0002490753
DOPDominikansk peso5,95256317800,1679948570
ISKIsländsk krona15,07577267020,0663315919
XAGUns av silver0,0069311397144,2764164780
CRCCostaricansk colón70,98497449720,0140874883
SYPSyriskt pund27,68059747130,0361263878
LYDLibysk dinar0,17821079995,6113322019
JMDJamaicansk dollar16,35169433030,0611557420
MURMauritisk rupie4,52310944660,2210868456
GHSGhana cedi0,50981559701,9614935399
AOAAngolansk kwanza21,37272190000,0467886124
UYUUruguayansk peso3,68236392560,2715646851
AFNAfghansk afghani8,67842593990,1152282691
LBPLibanesiskt pund194,27376650690,0051473754
XPFCFP-franc13,64828669500,0732692698
TTDTrinidad-dollar0,86399468641,1574145254
TZSTanzanisk shilling282,69501171320,0035373811
ALLAlbansk lek15,61271704310,0640503506
XCDÖstkaribisk dollar0,34818392522,8720452833
GTQGuatemalansk quetzal0,97433444711,0263416252
NPRNepalesisk rupie13,84172533170,0722453290
BOBBoliviansk bolíviano0,89358070631,1190930969
ZWDZimbabwisk dollar46,66953231760,0214272556
BBDBarbadisk dollar0,25791396693,8772619097
CUCKubansk konvertibel peso0,12895698357,7545238195
LAKLaotisk kip1044,25376246850,0009576216
BNDBruneisk dollar0,17444922315,7323270488
BWPBotswana pula1,34263870400,7448020059
HNLHonduransk lempira2,95231527210,3387172127
PYGParaguayansk guarani710,74175192220,0014069808
ETBEtiopisk birr2,85229481660,3505948944
NADNamibisk dollar1,82053040540,5492904689
PGKPapua Nya Guineansk kina0,40874291462,4465255891
SDGSudanesiskt pund0,78276886971,2775163126
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,71762993100,2689885810
BMDBermudisk dollar0,12895698357,7545238195
KZTKazakstansk tenge43,98065006310,0227372719
PABPanamansk balboa0,12895698357,7545238195
BAMBosnisk konvertibilna marka0,22369344544,4704036735
GYDGuyansk dollar26,72024588120,0374248053
YERJemenitisk rial32,24569500640,0310118917
MGAMadagaskisk ariary394,72785472950,0025333910
KYDCaymansk dollar0,10574472629,4567363906
MZNMocambique metical9,22724874670,1083746659
RSDSerbisk dinar14,10982015140,0708726255
SCRSeychellisk rupie1,70451286770,5866778825
AMDArmenisk dram61,16952621420,0163480096
SBDSalomon-dollar1,00551254170,9945176799
AZNAzerbajdzjansk manat0,21139938074,7303828268
SLLSierra Leonsk leone725,94563988740,0013775136
TOPTongansk pa'anga0,28064631883,5632036950
BZDBelizisk dollar0,25919709733,8580678969
MWKMalawisk kwacha92,89108918360,0107652952
GMDGambisk dalasi5,52505456070,1809936878
BIFBurundisk franc214,42084312060,0046637257
SOSSomalisk shilling74,79888181510,0133691838
HTGHaitisk gourde8,34823786760,1197857579
GNFGuinesisk franc947,86463410210,0010550030
MVRMaldivisk rufiyaa1,98077916470,5048518370
MNTMongolisk tögrög291,43479724690,0034312992
CDFKongolesisk franc127,61447914900,0078361014
STDSão Tomé och Príncipe-dobra2801,83261193900,0003569093
TJSTadzjikistan-somoni1,01465926970,9855525198
KPWNordkoreansk won16,59457100030,0602606720
MMKBurmesisk kyat156,49169767560,0063901154
LSLLesotho loti1,82053040540,5492904689
LRDLiberiansk dollar11,86264031510,0842982653
KGSKirgizistansk som8,82146804470,1133598166
GIPGibraltar-pund0,097469873210,2595803887
XPTUns av platina0,00011918458390,3559999954
MDLMoldavisk leu2,54492920410,3929382391
CUPKubansk peso3,41736006190,2926235404
KHRKambodjansk riel530,01102901480,0018867532
MKDMakedonisk denar7,04682584720,1419078634
VUVVanuatu-vatu13,53790455750,0738666753
MROMauretansk ouguiya46,03962280240,0217204212
ANGNederländska gulden0,23083299954,3321362284
SZLSwaziland-lilangeni1,82053040540,5492904689
CVEKapverdisk escudo12,58283864680,0794733230
SRDSurinamesisk dollar0,93318868671,0715946456
XPDUns av palladium0,00018738675336,5588679763
SVCSalvadoransk colón1,12837360540,8862312937
BSDBahamansk dollar0,12895698357,7545238195
XDRSärskilda dragningsrätter0,091836715410,8888911807
RWFRwandisk franc102,98762416110,0097099045
AWGArubansk eller nederländsk gulden0,23083300044,3321362120
DJFDjiboutisk franc22,92447146960,0436215073
BTNBhutanesisk ngultrum8,65039680850,1156016333
KMFKomoransk franc56,26765159440,0177722008
WSTSamoansk tala0,32174896083,1080131469
SPLSeborga luigino0,021492830646,5271429167
ERNEritreansk nakfa1,35017924600,7406424021
FKPFalklands-pund0,097469873210,2595803887
SHPSankthelenskt pund0,097469873210,2595803887
JEPJersey-pund0,097469873210,2595803887
TMTTurkmenistansk manat0,45134944212,2155782341
TVDTuvaluansk dollar0,16907473915,9145440948
IMPIsle of Man-pund0,097469873210,2595803887
GGPGuernsey-pund0,097469873210,2595803887
ZMWZambisk kwacha1,28698942090,7770071640
Klistra in länk i meddelande eller chatt