AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2016-06-28 11:31 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12888852277,7586427338
EUREuro0,11623648368,6031508241
GBPBrittiskt pund0,096527867410,3597026142
INRIndisk rupie8,75643592010,1142017151
AUDAustralisk dollar0,17421742205,7399540657
CADKanadensisk dollar0,16792940985,9548830724
SGDSingaporiansk dollar0,17453750565,7294275905
CHFSchweiziska franc0,12607244217,9319475648
MYRMalaysisk ringgit0,52432069021,9072297141
JPYJapansk yen13,18276675720,0758566103
CNYKinesisk yuan renminbi0,85705538591,1667857369
NZDNyzeeländsk dollar0,18247162135,4803042415
THBThailändsk baht4,54683208970,2199333471
HUFUngersk forint36,85995737240,0271297112
AEDEmiratisk dirham0,47340105922,1123738121
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,44075380530,4097094913
ZARSydafrikansk rand1,96230053280,5096059361
PHPFilippinsk peso6,06927865260,1647642261
SEKSvensk krona1,09775785390,9109477071
IDRIndonesiska rupier1695,45582280120,0005898119
SARSaudiarabisk riyal0,48344496232,0684877864
BRLBrasiliansk real0,43717009692,2874391617
TRYTurkisk lira0,37476443462,6683428515
KESKenyansk shilling13,05114323470,0766216401
KRWSydkoreansk won150,63340247480,0066386338
EGPEgyptiskt pund1,14420006640,8739730309
IQDIrakisk dinar142,59788317400,0070127268
NOKNorsk krona1,09038231690,9171095170
KWDKuwaitisk dinar0,038933227025,6850016667
RUBRysk rubel8,34202464580,1198749755
DKKDansk krona0,86469142581,1564819196
PKRPakistansk rupie13,49269584620,0741141734
ILSIsraelisk shekel0,50043182331,9982741974
PLNPolsk zloty0,51421157481,9447247963
QARQatarisk riyal0,46927619372,1309412528
XAUUns av guld0,000098429810159,5260692213
OMROmansk rial0,049622081220,1523188091
COPColombiansk peso390,20293032430,0025627691
CLPChilensk peso87,52644379740,0114251186
TWDTaiwanesisk dollar4,17396908440,2395801166
ARSArgentinsk peso1,97030687500,5075351524
CZKTjeckisk krona3,15175994130,3172830478
VNDVietnamesisk dong2875,05069564200,0003478200
MADMarockansk dirham1,26365786520,7913534411
JODJordansk dinar0,091381780910,9431003678
BHDBahrainsk dinar0,048642049120,5583444594
XOFCFA-franc76,24613509800,0131154189
LKRLankesisk rupie19,04828546600,0524981632
UAHUkrainsk hryvnia3,20771180400,3117487047
NGNNigeriansk naira36,41093574710,0274642763
TNDTunisisk dinar0,28254147823,5393033491
UGXUgandisk shilling440,14794483360,0022719634
RONNya rumänsk leu0,52615454841,9005822585
BDTBangladeshisk taka10,11010201360,0989109703
PENPeruansk Sol0,42814091902,3356795759
GELGeorgiska lari0,30279511553,3025631815
XAFCentralafrikansk CFA-franc BEAC76,24613509800,0131154189
FJDFiji-dollar0,27014993853,7016480759
VEFVenezuelansk bolivar1,28240893350,7797824655
BYRVitrysk rubel2579,01076026620,0003877456
HRKKroatisk kuna0,87327285111,1451174725
UZSUzbekistansk som379,31829875150,0026363084
BGNBulgarisk lev0,22743655914,3968304999
DZDAlgerisk dinar14,27474437580,0700537939
IRRIransk rial3953,25228235110,0002529563
DOPDominikansk peso5,92360228850,1688161952
ISKIsländsk krona15,97446648690,0625998997
XAGUns av silver0,0073176832136,6552732848
CRCCostaricansk colón70,36705648740,0142111955
SYPSyriskt pund28,33705024080,0352894882
LYDLibysk dinar0,17776457415,6254178021
JMDJamaicansk dollar16,18818178670,0617734600
MURMauritisk rupie4,57796380950,2184377251
GHSGhana cedi0,50943331711,9629654490
AOAAngolansk kwanza21,36098012140,0468143313
UYUUruguayansk peso3,99618523130,2502386506
AFNAfghansk afghani8,87653443330,1126565787
LBPLibanesiskt pund194,36388443540,0051449888
XPFCFP-franc13,87070210480,0720944039
TTDTrinidad-dollar0,85765968401,1659636317
TZSTanzanisk shilling282,26648566780,0035427514
ALLAlbansk lek16,03989631580,0623445427
XCDÖstkaribisk dollar0,34799901162,8735713800
GTQGuatemalansk quetzal0,98490078131,0153307003
NPRNepalesisk rupie14,00968416330,0713791966
BOBBoliviansk bolíviano0,88792219991,1262247978
ZWDZimbabwisk dollar46,64475635990,0214386370
BBDBarbadisk dollar0,25777704543,8793213669
CUCKubansk konvertibel peso0,12888852277,7586427338
LAKLaotisk kip1044,10606371370,0009577571
BNDBruneisk dollar0,17453750565,7294275905
BWPBotswana pula1,42699461770,7007734911
HNLHonduransk lempira2,93503661120,3407112525
PYGParaguayansk guarani728,55419527240,0013725815
ETBEtiopisk birr2,82102770180,3544807445
NADNamibisk dollar1,96230053280,5096059361
PGKPapua Nya Guineansk kina0,40792873532,4514085756
SDGSudanesiskt pund0,78424812191,2751066557
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,68704954230,2712195723
BMDBermudisk dollar0,12888852277,7586427338
KZTKazakstansk tenge43,65757849430,0229055306
PABPanamansk balboa0,12888852277,7586427338
BAMBosnisk konvertibilna marka0,22733880184,3987211690
GYDGuyansk dollar26,70606061630,0374446840
YERJemenitisk rial32,09711241850,0311554506
MGAMadagaskisk ariary421,43540199460,0023728429
KYDCaymansk dollar0,10568858829,4617594693
MZNMocambique metical7,86375455480,1271657187
RSDSerbisk dinar14,35401043700,0696669411
SCRSeychellisk rupie1,62589998780,6150439802
AMDArmenisk dram61,34767617480,0163005359
SBDSalomon-dollar1,00497873440,9950459306
AZNAzerbajdzjansk manat0,19888716765,0279764753
SLLSierra Leonsk leone508,13531514150,0019679797
TOPTongansk pa'anga0,28320923463,5309583081
BZDBelizisk dollar0,25905941543,8601183382
MWKMalawisk kwacha91,75846131470,0108981775
GMDGambisk dalasi5,52212141550,1810898249
BIFBurundisk franc216,41765889880,0046206950
SOSSomalisk shilling75,41839148830,0132593653
HTGHaitisk gourde8,09414680700,1235460665
GNFGuinesisk franc947,36143098590,0010555633
MVRMaldivisk rufiyaa1,98488340020,5038079314
MNTMongolisk tögrög251,65705010750,0039736618
CDFKongolesisk franc123,16286821560,0081193302
STDSão Tomé och Príncipe-dobra2866,71721852820,0003488311
TJSTadzjikistan-somoni1,01415930770,9860383792
KPWNordkoreansk won16,95661060860,0589740499
MMKBurmesisk kyat151,82109981230,0065866997
LSLLesotho loti1,96230053280,5096059361
LRDLiberiansk dollar11,59996704170,0862071415
KGSKirgizistansk som8,68702878500,1151141575
GIPGibraltar-pund0,096527867410,3597026142
XPTUns av platina0,00013227877559,7936787329
MDLMoldavisk leu2,55197660540,3918531220
CUPKubansk peso3,41554585120,2927789711
KHRKambodjansk riel525,81805925930,0019017985
MKDMakedonisk denar7,15651163110,1397328827
VUVVanuatu-vatu14,17319923700,0705557005
MROMauretansk ouguiya40,27766333930,0248276567
ANGNederländska gulden0,23071045474,3344372979
SZLSwaziland-lilangeni1,96230053280,5096059361
CVEKapverdisk escudo12,90817580770,0774702805
SRDSurinamesisk dollar0,90704700071,1024787021
XPDUns av palladium0,00023025654342,9833501799
SVCSalvadoransk colón1,12777457350,8867020267
BSDBahamansk dollar0,12888852277,7586427338
XDRSärskilda dragningsrätter0,092368783910,8261683013
RWFRwandisk franc100,21266779580,0099787784
AWGArubansk eller nederländsk gulden0,23071045564,3344372814
DJFDjiboutisk franc22,91208950300,0436450809
BTNBhutanesisk ngultrum8,75643592010,1142017151
KMFKomoransk franc57,18460132350,0174872252
WSTSamoansk tala0,32888115003,0406120874
SPLSeborga luigino0,021481420446,5518564026
ERNEritreansk nakfa1,34946246180,7410358037
FKPFalklands-pund0,096527867410,3597026142
SHPSankthelenskt pund0,096527867410,3597026142
JEPJersey-pund0,096527867410,3597026142
TMTTurkmenistansk manat0,45110982942,2167550668
TVDTuvaluansk dollar0,17421742205,7399540657
IMPIsle of Man-pund0,096527867410,3597026142
GGPGuernsey-pund0,096527867410,3597026142
ZMWZambisk kwacha1,37652564650,7264666681
Klistra in länk i meddelande eller chatt