AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-12-20 11:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12897234837.7536000000
EUREuro0.10546197909.4820902276
GBPBrittiskt pund0.082523817612.1177137600
INRIndisk rupie8.16973561940.1224029818
AUDAustralisk dollar0.15840376856.3129811200
CADKanadensisk dollar0.14967241026.6812580784
SGDSingaporiansk dollar0.16969472255.8929351812
CHFSchweiziska franc0.12692942637.8783937571
MYRMalaysisk ringgit0.44945177372.2249328148
JPYJapansk yen15.41864424270.0648565454
CNYKinesisk yuan renminbi0.80252398891.2460686707
NZDNyzeeländsk dollar0.16651261816.0055508800
THBThailändsk baht4.23944622700.2358798641
HUFUngersk forint33.26403090180.0300625021
AEDEmiratisk dirham0.47373473342.1108859653
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.88507854420.5304818747
ZARSydafrikansk rand1.49277883820.6698915971
PHPFilippinsk peso5.77520795560.1731539380
SEKSvensk krona0.99790806851.0020963168
IDRIndonesiska rupier1600.98534874120.0006246153
SARSaudiarabisk riyal0.48414929842.0654785690
BRLBrasiliansk real0.34302076062.9152754437
TRYTurkisk lira0.29825433703.3528431141
KESKenyansk shilling11.65257652400.0858179303
KRWSydkoreansk won141.86816447970.0070487978
EGPEgyptiskt pund0.92244130251.0840798188
IQDIrakisk dinar148.11639199370.0067514472
NOKNorsk krona0.95020700061.0524022653
KWDKuwaitisk dinar0.037743624426.4945409174
RUBRysk rubel7.59356800690.1316903989
DKKDansk krona0.78463874851.2744718534
PKRPakistansk rupie12.97268396280.0770850506
ILSIsraelisk shekel0.50619624151.9755184216
PLNPolsk zloty0.44992648582.2225853148
QARQatarisk riyal0.46968489342.1290869986
XAUUns av guld0.00010784819272.2976319971
OMROmansk rial0.049686576320.1261603254
COPColombiansk peso296.12055914160.0033770029
CLPChilensk peso78.82720814140.0126859751
TWDTaiwanesisk dollar4.06636944260.2459196131
ARSArgentinsk peso1.10285524880.9067373085
CZKTjeckisk krona2.91136375360.3434816411
VNDVietnamesisk dong2756.99761283710.0003627134
MADMarockansk dirham1.15739098590.8640122588
JODJordansk dinar0.091550999210.9228736877
BHDBahrainsk dinar0.048636550920.5606685027
XOFCFA-franc69.17852332720.0144553534
LKRLankesisk rupie16.92566051510.0590818892
UAHUkrainsk hryvnia2.04023168600.4901404124
NGNNigeriansk naira23.21502269910.0430755556
TNDTunisisk dinar0.24013829784.1642670461
UGXUgandisk shilling357.89862451030.0027940873
RONNya rumänsk leu0.47176126022.1197162302
BDTBangladeshisk taka9.96866912370.1003142935
PENPeruansk Nuevo Sol0.38350134042.6075528155
GELGeorgiska lari0.24218007214.1291589004
XAFCentralafrikansk CFA-franc BEAC69.17852332720.0144553534
FJDFiji-dollar0.25706742323.8900300452
VEFVenezuelansk bolivar0.81892363211.2211150843
BYRVitrysk rubel1418.68164479730.0007048798
HRKKroatisk kuna0.80851464661.2368359735
UZSUzbekistansk som311.33188897920.0032120063
BGNBulgarisk lev0.20631057044.8470613903
DZDAlgerisk dinar11.26999418280.0887311904
IRRIransk rial3482.91515875020.0002871158
DOPDominikansk peso5.70895392770.1751634385
ISKIsländsk krona16.35625581200.0611386867
XAGUns av silver0.0080082178124.8717280000
CRCCostaricansk colón68.73832707730.0145479246
SYPSyriskt pund22.67330750160.0441047253
LYDLibysk dinar0.16885842145.9221209810
JMDJamaicansk dollar14.74274659430.0678299660
MURMauritisk rupie4.07011144490.2456935181
GHSGhana cedi0.41345304432.4186543398
AOAAngolansk kwanza13.18032178410.0758706818
UYUUruguayansk peso3.09404552410.3232014501
AFNAfghansk afghani7.49455791970.1334301517
LBPLibanesiskt pund195.00491144050.0051280760
XPFCFP-franc12.58496168870.0794599161
TTDTrinidad-dollar0.81915300941.2207731505
TZSTanzanisk shilling218.86057514720.0045691189
ALLAlbansk lek14.79413938480.0675943341
XCDÖstkaribisk dollar0.34822534082.8717037008
GTQGuatemalansk quetzal0.98231782671.0180004606
NPRNepalesisk rupie13.05922141530.0765742435
BOBBoliviansk boliviano0.89115225211.1221427064
ZWDZimbabwisk dollar46.67509286010.0214247030
BBDBarbadisk dollar0.25794469673.8768000000
CUCKubansk konvertibel peso0.12897234837.7536000000
LAKLaotisk kip1042.20079457390.0009595080
BNDBruneisk dollar0.16969472255.8929351812
BWPBotswana pula1.22744407560.8147010686
HNLHonduransk lempira2.71164337750.3687800572
PYGParaguayansk guarani596.73505912420.0016757856
ETBEtiopisk birr2.60703249880.3835778804
NADNamibisk dollar1.49277883820.6698915971
PGKPapua Nya Guineansk kina0.33239865043.0084358006
SDGSudanesiskt pund0.73449750331.3614750160
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.42495089400.2919749891
BMDBermudisk dollar0.12897234837.7536000000
KZTKazakstansk tenge23.48714000580.0425764908
PABPanamansk balboa0.12897234837.7536000000
BAMBosnisk konvertibilna marka0.20626570234.8481157501
GYDGuyansk dollar26.72342952280.0374203468
YERJemenitisk rial27.71614055490.0360800595
MGAMadagaskisk ariary335.16722538600.0029835853
KYDCaymansk dollar0.10575732529.4556097939
MZNMocambique metical4.39104430960.2277362580
RSDSerbisk dinar12.82304071930.0779846233
SCRSeychellisk rupie1.82746515670.5472060555
AMDArmenisk dram59.91663220890.0166898566
SBDSalomon-dollar0.98077831431.0195984000
AZNAzerbajdzjansk manat0.10099695459.9012886603
SLLSierra Leonsk leone550.36420725660.0018169786
TOPTongansk pa'anga0.26203240903.8163218205
BZDBelizisk dollar0.25728528483.8867360833
MWKMalawisk kwacha62.14306972040.0160918990
GMDGambisk dalasi5.55795990040.1799221329
BIFBurundisk franc199.77438982720.0050056466
SOSSomalisk shilling106.39790485540.0093986813
HTGHaitisk gourde6.02565274750.1659571240
GNFGuinesisk franc904.87861031730.0011051206
MVRMaldivisk rufiyaa1.98359459070.5041352727
MNTMongolisk tögrög242.66185314590.0041209609
CDFKongolesisk franc118.90907344300.0084097872
STDSão Tomé och Príncipe-dobra2581.51217631140.0003873699
TJSTadzjikistan-somoni0.66164041321.5113949814
KPWNordkoreansk won17.04086146500.0586824793
MMKBurmesisk kyat132.84066859810.0075278152
LSLLesotho loti1.49277883820.6698915971
LRDLiberiansk dollar11.92993207990.0838227740
KGSKirgizistansk som7.42880773920.1346111025
GIPGibraltar-pund0.082523817612.1177137600
XPTUns av platina0.00010772889282.5711520376
MDLMoldavisk leu2.00872359720.4978285720
CUPKubansk peso3.41776723070.2925886792
KHRKambodjansk riel522.68428907200.0019132008
MKDMakedonisk denar6.46472103650.1546857156
VUVVanuatu-vatu12.89078582180.0775747898
MROMauretansk ouguiya37.78180528200.0264677665
ANGNederländska gulden0.23086050264.3316201282
SZLSwaziland-lilangeni1.49277883820.6698915971
CVEKapverdisk escudo11.47229543390.0871665140
SRDSurinamesisk dollar0.42551103642.3501153071
XPDUns av palladium0.00015965986263.3193120045
SVCSalvadoransk colón1.12850804790.8861257143
BSDBahamansk dollar0.12897234837.7536000000
XDRSärskilda dragningsrätter0.088829704111.2574955703
RWFRwandisk franc88.85881394800.0112538076
AWGArubansk eller nederländsk gulden0.23086050354.3316201117
DJFDjiboutisk franc22.95894777920.0435560031
BTNBhutanesisk ngultrum8.16973561940.1224029818
KMFKomoransk franc51.88389249540.0192738045
WSTSamoansk tala0.31387770343.1859542400
SPLSeborga luigino0.021495391446.5216000000
ERNEritreansk nakfa1.35034011610.7405541671
FKPFalklands-pund0.082523817612.1177137600
SHPSankthelenskt pund0.082523817612.1177137600
JEPJersey-pund0.082523817612.1177137600
TMTTurkmenistansk manat0.36757119272.7205614035
TVDTuvaluansk dollar0.15840376856.3129811200
IMPIsle of Man-pund0.082523817612.1177137600
GGPGuernsey-pund0.082523817612.1177137600
Klistra in länk i meddelande eller chatt