Hem > Valutagrafer > HKD - Hongkong-dollar

AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2013-06-19 15:44 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
EUREuro0.096187075110.3964072016
USDUSA-dollar0.12892023487.7567342418
GBPBrittiskt pund0.082351771112.1430296694
INRIndisk rupie7.57029556560.1320952387
AUDAustralisk dollar0.13512533377.4005367633
CADKanadensisk dollar0.13133141557.6143243909
AEDEmiratisk dirham0.47352400642.1118253487
CHFSchweiziska franc0.11854469178.4356371053
CNYKinesisk yuan renminbi0.79033862041.2652804433
MYRMalaysisk ringgit0.40635602792.4608961881
THBThailändsk baht3.95595023350.2527837665
JPYJapansk yen12.26904451360.0815059395
NZDNyzeeländsk dollar0.16021993936.2414204147
SARSaudiarabisk riyal0.48357979192.0679110599
PHPFilippinsk peso5.55550627880.1800015966
TRYTurkisk lira0.24328446754.1104144880
SGDSingaporiansk dollar0.16190400546.1764994466
ZARSydafrikansk rand1.28360954440.7790531041
HKDHongkong-dollar1.00000000001.0000000000
SEKSvensk krona0.82301367871.2150466340
MXNMexikansk peso1.65935618950.6026433664
HUFUngersk forint28.30035424540.0353352467
BRLBrasiliansk real0.28038261183.5665549780
IDRIndonesiska rupier1277.36765494900.0007828600
OMROmansk rial0.049627838420.1499809715
NOKNorsk krona0.73754524381.3558490255
QARQatarisk riyal0.46946260742.1300951007
DKKDansk krona0.71745625911.3938131939
KWDKuwaitisk dinar0.036518254627.3835650325
EGPEgyptiskt pund0.90232205961.1082517482
RUBRysk rubel4.15800493440.2404999551
PKRPakistansk rupie12.70503688920.0787089411
KRWSydkoreansk won145.74097629060.0068614883
PLNPolsk zloty0.40996088272.4392571153
COPColombiansk peso245.12599755200.0040795346
ILSIsraelisk shekel0.46335807432.1581581403
CZKTjeckisk krona2.46946820410.4049454852
LKRLankesisk rupie16.56305842890.0603753228
MADMarockansk dirham1.07612690220.9292584341
NGNNigeriansk naira20.67236315320.0483737632
ARSArgentinsk peso0.68907688361.4512168727
TWDTaiwanesisk dollar3.84182878310.2602927034
CLPChilensk peso64.62761275410.0154732622
BHDBahrainsk dinar0.048615685820.5694928141
IQDIrakisk dinar149.61437183010.0066838499
BDTBangladeshisk taka10.03596655060.0996416235
KESKenyansk shilling11.03556549150.0906161085
VNDVietnamesisk dong2712.39713164810.0003686776
XOFCFA-franc63.09458520410.0158492206
TNDTunisisk dinar0.20801277714.8073969983
HRKKroatisk kuna0.71939538111.3900561864
JODJordansk dinar0.091314151610.9512050660
BGNBulgarisk lev0.18842580045.3071288425
GHSGhana cedi0.25906360873.8600558569
RONNya rumänsk leu0.43295595332.3097037753
PENPeruansk Nuevo Sol0.35349810352.8288694904
ISKIsländsk krona15.43561073920.0647852564
NPRNepalesisk rupie12.08592827850.0827408518
XAFCentralafrikansk CFA-franc BEAC63.09458520410.0158492206
FJDFiji-dollar0.23763692084.2081003092
UAHUkrainsk hryvnia1.05263332480.9499984244
DZDAlgerisk dinar10.18198953920.0982126328
XPFCFP-franc11.47817124980.0871218923
DOPDominikansk peso5.32748781770.1877057319
MURMauritisk rupie4.00940679470.2494134547
BAMBosnisk konvertibilna marka0.18812556705.3155985958
AZNAzerbajdzjansk manat0.10115077549.8862316815
XAUUns av guld0.000093850310655.2614637348
IRRIransk rial1583.78666745870.0006313982
RSDSerbisk dinar10.96794907180.0911747487
LTLLitauisk litas0.33211473283.0110076464
JMDJamaicansk dollar12.96260719410.0771449744
UGXUgandisk shilling333.25639285320.0030006926
LVLLettisk lats0.067491896814.8165935098
CRCCostaricansk colón64.72336048320.0154503721
BNDBruneisk dollar0.16190400546.1764994466
VEFVenezuelansk bolivar0.81061240651.2336352022
TZSTanzanisk shilling211.23383751020.0047340900
ETBEtiopisk birr2.41247604200.4145118885
GELGeorgiska lari0.21282386384.6987211965
AFNAfghansk afghani6.99003423970.1430608157
BWPBotswana pula1.12594090500.8881460790
XCDÖstkaribisk dollar0.34808469232.8728640536
ZWDZimbabwisk dollar46.65623298620.0214333635
CUCKubansk konvertibel peso0.12892023487.7567342418
MMKBurmesisk kyat122.98964776070.0081307656
TTDTrinidad-dollar0.82765188941.2082374399
SYPSyriskt pund12.82493628030.0779730970
GTQGuatemalansk quetzal1.00796462460.9920983094
MKDMakedonisk denar5.93677553800.1684416050
LYDLibysk dinar0.16243949476.1561383338
ALLAlbansk lek13.60102899980.0735238488
KZTKazakstansk tenge19.50175293410.0512774417
BBDBarbadisk dollar0.25784046973.8783671209
MZNMocambique metical3.83278808970.2609066759
ZMWZambisk kwacha0.70325987121.4219494684
BOBBoliviansk boliviano0.89079220331.1225962647
LBPLibanesiskt pund194.92627084420.0051301448
NADNamibisk dollar1.28360954440.7790531041
AMDArmenisk dram53.78803262450.0185914961
MOPMacao pataca1.03000000000.9708737864
KHRKambodjansk riel528.54496247520.0018919866
AOAAngolansk kwanza12.40977942910.0805816095
XAGUns av silver0.0059302605168.6266578321
ZMKZambisk kwacha703.25987118070.0014219495
LAKLaotisk kip992.61037853430.0010074446
UYUUruguayansk peso2.67507949190.3738206670
PGKPapua Nya Guineansk kina0.28921694533.4576120663
VUVVanuatu-vatu12.15038836530.0823018960
BYRVitrysk rubel1126.03783866100.0008880696
MGAMadagaskisk ariary280.21146722770.0035687333
ANGNederländska gulden0.23076336504.3334434820
SDGSudanesiskt pund0.56757478161.7618823675
MWKMalawisk kwacha41.98941899850.0238155236
GMDGambisk dalasi4.70470445910.2125532026
MNTMongolisk tögrög185.32342136520.0053959720
RWFRwandisk franc83.85630774560.0119251613
HNLHonduransk lempira2.61708355170.3821047285
SCRSeychellisk rupie1.52277504800.6566958142
KPWNordkoreansk won16.97898912040.0588963214
PYGParaguayansk guarani569.10791661220.0017571360
MVRMaldivisk rufiyaa1.98664741570.5033605823
GYDGuyansk dollar26.35112326480.0379490464
CUPKubansk peso3.41638622310.2927069525
DJFDjiboutisk franc22.94764140810.0435774632
YERJemenitisk rial27.69853978350.0361029862
WSTSamoansk tala0.30121550193.3198822555
XBTBitcoin0.0011838418844.7074793736
CDFKongolesisk franc118.27908344710.0084545802
BZDBelizisk dollar0.26038898633.8404082074
AWGArubansk eller nederländsk gulden0.23076722044.3333710848
KGSKirgizistansk som6.24519983940.1601229786
KYDCaymansk dollar0.10571460609.4594307985
NIONicaraguansk cordoba3.16047972650.3164076617
MDLMoldavisk leu1.59626315670.6264631216
CVEKapverdisk escudo10.57364675360.0945747502
HTGHaitisk gourde5.47017841150.1828093939
SLLSierra Leonsk leone558.21708669730.0017914178
GNFGuinesisk franc902.53213706620.0011079938
BSDBahamansk dollar0.12892023487.7567342418
UZSUzbekistansk som269.53302639170.0037101205
BTNBhutanesisk ngultrum7.57029556560.1320952387
BMDBermudisk dollar0.12892023487.7567342418
BIFBurundisk franc201.37180153170.0049659386
TOPTongansk pa'anga0.23207963074.3088658715
MROMauretansk ouguiya33.71151106200.0296634582
SBDSalomon-dollar0.93965187181.0642239217
SRDSurinamesisk dollar0.42216558362.3687388048
PABPanamansk balboa0.12892023487.7567342418
XDRSärskilda dragningsrätter0.084358954911.8541060833
SZLSwaziland-lilangeni1.28360954440.7790531041
ERNEritreansk nakfa1.36010818850.7352356294
LRDLiberiansk dollar9.60454948060.1041173250
SOSSomalisk shilling183.70997403690.0054433626
TJSTadzjikistan-somoni0.61400694571.6286460715
TMTTurkmenistansk manat0.36742266932.7216611375
GIPGibraltar-pund0.082351771112.1430296694
XPTUns av platina0.000090045211105.5365369412
GGPGuernsey-pund0.082351771112.1430296694
LSLLesotho loti1.28360954440.7790531041
KMFKomoransk franc47.32093890310.0211322941
SVCSalvadoransk colón1.12805205480.8864839134
JEPJersey-pund0.082351771112.1430296694
IMPIsle of Man-pund0.082351771112.1430296694
STDSão Tomé och Príncipe-dobra2361.81870214900.0004234025
FKPFalklands-pund0.082351771112.1430296694
XPDUns av palladium0.00018364495445.2908873050
SHPSankthelenskt pund0.082351771112.1430296694
SPLSeborga luigino0.021486705846.5404054511
TVDTuvaluansk dollar0.13512533377.4005367633
Topp ▲
Klistra in länk i meddelande eller chatt

Live valutakurser

Valuta Kurs
EUR / USD1.34031▼
USD / JPY95.1677▼
GBP / USD1.56548▼
USD / CHF0.91952▼
USD / CAD1.01870▲
EUR / JPY127.553▼
AUD / USD0.95408▼

Centralbankskurser