AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-11-27 13:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12898989287.7525453976
EUREuro0.10336125729.6748049261
GBPBrittiskt pund0.081890677212.2114022460
INRIndisk rupie7.97579868540.1253792930
AUDAustralisk dollar0.15053178576.6431152405
CADKanadensisk dollar0.14508203416.8926521878
SGDSingaporiansk dollar0.16748789595.9705807062
CHFSchweiziska franc0.12424032598.0489164240
MYRMalaysisk ringgit0.43152273752.3173749912
JPYJapansk yen15.15792421870.0659720939
CNYKinesisk yuan renminbi0.79196100461.2626884332
NZDNyzeeländsk dollar0.16337251116.1209807773
THBThailändsk baht4.22723313830.2365613552
HUFUngersk forint31.74717093730.0314988697
AEDEmiratisk dirham0.47378903272.1106440440
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.77000047420.5649716001
ZARSydafrikansk rand1.41403941650.7071938648
PHPFilippinsk peso5.79028723220.1727030042
SEKSvensk krona0.95735772991.0445416261
IDRIndonesiska rupier1569.71025333350.0006370602
SARSaudiarabisk riyal0.48403972952.0659461176
BRLBrasiliansk real0.32364739953.0897822801
TRYTurkisk lira0.28591615033.4975289042
KESKenyansk shilling11.62198843760.0860437958
KRWSydkoreansk won141.82397803990.0070509939
EGPEgyptiskt pund0.92131018021.0854107785
IQDIrakisk dinar149.75664708180.0066774999
NOKNorsk krona0.88824567811.1258146532
KWDKuwaitisk dinar0.037550383926.6308862180
RUBRysk rubel6.05912457570.1650403433
DKKDansk krona0.76895826471.3004606959
PKRPakistansk rupie13.12569630980.0761864343
ILSIsraelisk shekel0.50125268631.9950017770
PLNPolsk zloty0.43204996942.3145470915
QARQatarisk riyal0.46964181602.1292822867
XAUUns av guld0.00010797649261.2818316113
OMROmansk rial0.049654658420.1390973586
COPColombiansk peso278.89706558110.0035855522
CLPChilensk peso77.16316131770.0129595520
TWDTaiwanesisk dollar3.98395585650.2510067973
ARSArgentinsk peso1.09925063610.9097106403
CZKTjeckisk krona2.85358721510.3504361089
VNDVietnamesisk dong2758.55202803650.0003625090
MADMarockansk dirham1.14033580010.8769346713
JODJordansk dinar0.091260317410.9576651548
BHDBahrainsk dinar0.048636843320.5605448752
XOFCFA-franc67.80054016670.0147491450
LKRLankesisk rupie16.91670725650.0591131587
UAHUkrainsk hryvnia1.93201026940.5175955925
NGNNigeriansk naira22.64379724430.0441622043
TNDTunisisk dinar0.23682542564.2225195947
UGXUgandisk shilling357.94731055330.0027937073
RONNya rumänsk leu0.45691180142.1886061968
BDTBangladeshisk taka9.96666509210.1003344640
PENPeruansk Nuevo Sol0.37626241292.6577196281
GELGeorgiska lari0.23566341434.2433400322
XAFCentralafrikansk CFA-franc BEAC67.80054016670.0147491450
FJDFiji-dollar0.25012263823.9980387508
VEFVenezuelansk bolivar0.81105039531.2329690064
BYRVitrysk rubel1405.88439052850.0007112960
HRKKroatisk kuna0.79337518221.2604377128
UZSUzbekistansk som310.00038519110.0032258024
BGNBulgarisk lev0.20197355404.9511432559
DZDAlgerisk dinar11.08305437520.0902278349
IRRIransk rial3461.88654940930.0002888598
DOPDominikansk peso5.68780134840.1758148604
ISKIsländsk krona15.89154132080.0629265582
XAGUns av silver0.0079002290126.5786089814
CRCCostaricansk colón69.33822116380.0144220602
SYPSyriskt pund21.97985751690.0454962003
LYDLibysk dinar0.16833181015.9406478142
JMDJamaicansk dollar14.59491885390.0685169962
MURMauritisk rupie4.08767879710.2446376170
GHSGhana cedi0.40921941702.4436768113
AOAAngolansk kwanza13.02474317850.0767769457
UYUUruguayansk peso3.04027771060.3289173211
AFNAfghansk afghani7.43239121820.1345462006
LBPLibanesiskt pund195.16127459530.0051239674
XPFCFP-franc12.33427889810.0810748653
TTDTrinidad-dollar0.81782007541.2227628424
LTLLitauisk litas0.35688574872.8020171820
TZSTanzanisk shilling224.13534810130.0044615899
ALLAlbansk lek14.47824757530.0690691325
XCDÖstkaribisk dollar0.34827271102.8713131073
GTQGuatemalansk quetzal0.98361236561.0166606633
NPRNepalesisk rupie12.80062924800.0781211596
BOBBoliviansk boliviano0.89127347831.1219900786
ZWDZimbabwisk dollar46.68144221550.0214217889
BBDBarbadisk dollar0.25797978573.8762726988
CUCKubansk konvertibel peso0.12898989287.7525453976
LAKLaotisk kip1038.43297532050.0009629895
BNDBruneisk dollar0.16748789595.9705807062
BWPBotswana pula1.18230806660.8458032456
HNLHonduransk lempira2.73458580460.3656860934
PYGParaguayansk guarani599.05033514600.0016693088
ETBEtiopisk birr2.59514711370.3853346096
NADNamibisk dollar1.41403941650.7071938648
PGKPapua Nya Guineansk kina0.32905513553.0390043855
SDGSudanesiskt pund0.74486446641.3425261174
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.41500673740.2928251910
BMDBermudisk dollar0.12898989287.7525453976
KZTKazakstansk tenge23.34202415290.0428411861
PABPanamansk balboa0.12898989287.7525453976
BAMBosnisk konvertibilna marka0.20215704764.9466492109
GYDGuyansk dollar26.63110608910.0375500738
YERJemenitisk rial27.72056615230.0360742993
MGAMadagaskisk ariary347.62543208910.0028766595
KYDCaymansk dollar0.10577171529.4543233833
MZNMocambique metical4.06704057460.2458790321
RSDSerbisk dinar12.46368820750.0802330725
SCRSeychellisk rupie1.82793572230.5470651882
AMDArmenisk dram55.96333586320.0178688419
SBDSalomon-dollar0.96766611281.0334143015
AZNAzerbajdzjansk manat0.10117963039.8834122738
SLLSierra Leonsk leone566.26670543480.0017659523
TOPTongansk pa'anga0.25797978573.8762726988
BZDBelizisk dollar0.25732028413.8862074307
MWKMalawisk kwacha63.41093645680.0157701503
GMDGambisk dalasi5.56000503590.1798559522
BIFBurundisk franc198.90193340270.0050276032
SOSSomalisk shilling106.41237848730.0093974030
HTGHaitisk gourde6.00398960670.1665559179
GNFGuinesisk franc905.63710481630.0011041950
MVRMaldivisk rufiyaa1.97870611670.5053807594
MNTMongolisk tögrög243.97097242530.0040988483
CDFKongolesisk franc119.15485139670.0083924405
STDSão Tomé och Príncipe-dobra2530.00831023980.0003952556
TJSTadzjikistan-somoni0.65619674191.5239331988
KPWNordkoreansk won16.93153903890.0590613764
MMKBurmesisk kyat133.37527176670.0074976417
LSLLesotho loti1.41403941650.7071938648
LRDLiberiansk dollar11.93155494500.0838113728
KGSKirgizistansk som7.42727111720.1346389521
GIPGibraltar-pund0.081890677212.2114022460
XPTUns av platina0.00010581369450.5797966318
MDLMoldavisk leu1.93482681910.5168421226
CUPKubansk peso3.41823216000.2925488829
KHRKambodjansk riel523.68922427420.0019095295
MKDMakedonisk denar6.37208653430.1569344664
VUVVanuatu-vatu12.77612132430.0782710163
MROMauretansk ouguiya37.47135477720.0266870522
ANGNederländska gulden0.23089190734.3310309648
SZLSwaziland-lilangeni1.41403941650.7071938648
CVEKapverdisk escudo11.23722800560.0889899181
SRDSurinamesisk dollar0.42239365022.3674598319
XPDUns av palladium0.00016068266223.4499882259
SVCSalvadoransk colón1.12866156230.8860051883
BSDBahamansk dollar0.12898989287.7525453976
XDRSärskilda dragningsrätter0.087977555811.3665353759
RWFRwandisk franc89.06173554950.0112281666
AWGArubansk eller nederländsk gulden0.23089190824.3310309484
DJFDjiboutisk franc23.47597033990.0425967483
BTNBhutanesisk ngultrum7.97579868540.1253792930
KMFKomoransk franc50.85040512500.0196655267
WSTSamoansk tala0.31537871113.1707910676
SPLSeborga luigino0.021498315546.5152723854
ERNEritreansk nakfa1.35052380700.7404534410
FKPFalklands-pund0.081890677212.2114022460
SHPSankthelenskt pund0.081890677212.2114022460
JEPJersey-pund0.081890677212.2114022460
TMTTurkmenistansk manat0.36762119462.7201913676
TVDTuvaluansk dollar0.15053178576.6431152405
IMPIsle of Man-pund0.081890677212.2114022460
GGPGuernsey-pund0.081890677212.2114022460
Klistra in länk i meddelande eller chatt