AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2015-04-18 23:39 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12900296197.7517600000
EUREuro0.11934580028.3790129062
GBPBrittiskt pund0.086217806511.5985321412
INRIndisk rupie8.06916093570.1239286226
AUDAustralisk dollar0.16577096116.0324196320
CADKanadensisk dollar0.15791897586.3323612302
SGDSingaporiansk dollar0.17363540675.7591940445
CHFSchweiziska franc0.12282630018.1415787926
MYRMalaysisk ringgit0.46724872802.1401877416
JPYJapansk yen15.33974220050.0651901438
CNYKinesisk yuan renminbi0.79928945171.2511112187
NZDNyzeeländsk dollar0.16799666875.9524989864
THBThailändsk baht4.17389083250.2395846083
HUFUngersk forint35.94544980750.0278199329
AEDEmiratisk dirham0.47382142892.1104997345
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.97809913750.5055358354
ZARSydafrikansk rand1.55686128050.6423179846
PHPFilippinsk peso5.70967087750.1751414436
SEKSvensk krona1.11529252710.8966257513
IDRIndonesiska rupier1656.59798548970.0006036468
SARSaudiarabisk riyal0.48380625822.0669430853
BRLBrasiliansk real0.39233025792.5488729963
TRYTurkisk lira0.34550992292.8942728810
KESKenyansk shilling12.04887683910.0829952877
KRWSydkoreansk won139.83469560460.0071513010
EGPEgyptiskt pund0.98429261411.0159580451
IQDIrakisk dinar153.44902318960.0065168222
NOKNorsk krona1.01059952840.9895116433
KWDKuwaitisk dinar0.038939544125.6808348517
RUBRysk rubel6.71815174880.1488504633
DKKDansk krona0.89070804571.1227023320
PKRPakistansk rupie13.09380063370.0763720197
ILSIsraelisk shekel0.50504143581.9800355559
PLNPolsk zloty0.48067858142.0803922595
QARQatarisk riyal0.46963528282.1293119077
XAUUns av guld0.00010710089336.9949200247
OMROmansk rial0.049640338120.1449071214
COPColombiansk peso322.52031763770.0031005799
CLPChilensk peso78.89434232130.0126751801
TWDTaiwanesisk dollar4.00741251020.2495375750
ARSArgentinsk peso1.14528832920.8731425743
CZKTjeckisk krona3.26939301530.3058671733
VNDVietnamesisk dong2781.30385873660.0003595436
MADMarockansk dirham1.28325699310.7792671346
JODJordansk dinar0.091334097610.9488134930
BHDBahrainsk dinar0.048636696720.5606068644
XOFCFA-franc78.28571304840.0127737228
LKRLankesisk rupie17.16528618900.0582571120
UAHUkrainsk hryvnia2.68971180500.3717870436
NGNNigeriansk naira25.68448971590.0389340030
TNDTunisisk dinar0.25220079613.9650945421
UGXUgandisk shilling385.97686202880.0025908289
RONNya rumänsk leu0.52781559351.8946010922
BDTBangladeshisk taka10.02740066220.0997267421
PENPeruansk Nuevo Sol0.40113470122.4929281785
GELGeorgiska lari0.29050184353.4423189470
XAFCentralafrikansk CFA-franc BEAC78.28571304840.0127737228
FJDFiji-dollar0.26587510453.7611644833
VEFVenezuelansk bolivar0.81068043791.2335316769
BYRVitrysk rubel1842.80731085590.0005426503
HRKKroatisk kuna0.90333666631.1070069856
UZSUzbekistansk som323.15241957960.0030945150
BGNBulgarisk lev0.23317801384.2885689943
DZDAlgerisk dinar12.63326009900.0791561317
IRRIransk rial3644.97868871070.0002743500
DOPDominikansk peso5.76643249570.1734174467
ISKIsländsk krona17.57342848590.0569040925
XAGUns av silver0.0079313226126.0823764000
CRCCostaricansk colón67.82330722310.0147441940
SYPSyriskt pund24.37237141660.0410300657
LYDLibysk dinar0.17630835495.6718809528
JMDJamaicansk dollar14.77083913850.0677009607
MURMauritisk rupie4.64410662870.2153266667
GHSGhana cedi0.49279130592.0292565800
AOAAngolansk kwanza14.10617682270.0708909304
UYUUruguayansk peso3.44695905360.2901107859
AFNAfghansk afghani7.40864014170.1349775372
LBPLibanesiskt pund194.27846063350.0051472510
XPFCFP-franc14.24174226490.0702161282
TTDTrinidad-dollar0.81813678541.2222894971
TZSTanzanisk shilling243.17058319660.0041123395
ALLAlbansk lek16.73813430760.0597438150
XCDÖstkaribisk dollar0.34830799752.8710222194
GTQGuatemalansk quetzal0.99106524011.0090153095
NPRNepalesisk rupie12.86829274670.0777103863
BOBBoliviansk boliviano0.88496033591.1299941471
ZWDZimbabwisk dollar46.68617191450.0214196187
BBDBarbadisk dollar0.25800592383.8758800000
CUCKubansk konvertibel peso0.12900296197.7517600000
LAKLaotisk kip1043.63396183580.0009581904
BNDBruneisk dollar0.17363540675.7591940445
BWPBotswana pula1.27080600950.7869021649
HNLHonduransk lempira2.73873282230.3651323677
PYGParaguayansk guarani639.85469106370.0015628548
ETBEtiopisk birr2.64133564510.3785963370
NADNamibisk dollar1.55686128050.6423179846
PGKPapua Nya Guineansk kina0.34488941872.8994800823
SDGSudanesiskt pund0.76627760111.3050100884
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.43147878680.2914195489
BMDBermudisk dollar0.12900296197.7517600000
KZTKazakstansk tenge23.97520125800.0417097646
PABPanamansk balboa0.12900296197.7517600000
BAMBosnisk konvertibilna marka0.23342009644.2841212714
GYDGuyansk dollar26.21340146600.0381484258
YERJemenitisk rial27.71628715330.0360798687
MGAMadagaskisk ariary394.74906343850.0025332549
KYDCaymansk dollar0.10524585099.5015622148
MZNMocambique metical4.48930297600.2227517290
RSDSerbisk dinar14.31802397030.0698420398
SCRSeychellisk rupie1.69896901820.5885922517
AMDArmenisk dram60.92402236100.0164138867
SBDSalomon-dollar0.97601584381.0245735317
AZNAzerbajdzjansk manat0.13569303427.3695750542
SLLSierra Leonsk leone559.87285468070.0017861198
TOPTongansk pa'anga0.25578063233.9096001560
BZDBelizisk dollar0.25798206533.8762384463
MWKMalawisk kwacha55.56802584190.0179959605
GMDGambisk dalasi5.46714566350.1829108024
BIFBurundisk franc201.24462057650.0049690769
SOSSomalisk shilling89.91506444990.0111216069
HTGHaitisk gourde6.08893990050.1642322007
GNFGuinesisk franc943.33415895230.0010600697
MVRMaldivisk rufiyaa1.92859425590.5185123812
MNTMongolisk tögrög253.23281422540.0039489353
CDFKongolesisk franc117.90870718390.0084811379
STDSão Tomé och Príncipe-dobra2936.75242783570.0003405122
TJSTadzjikistan-somoni0.78353816761.2762620142
KPWNordkoreansk won16.69022045550.0599153260
MMKBurmesisk kyat137.64616035580.0072650047
LSLLesotho loti1.55686128050.6423179846
LRDLiberiansk dollar11.93276383360.0838028820
KGSKirgizistansk som8.20365988710.1218968136
GIPGibraltar-pund0.086217806511.5985321412
XPTUns av platina0.00011013759079.5589704080
MDLMoldavisk leu2.32850336400.4294604060
CUPKubansk peso3.41857849060.2925192453
KHRKambodjansk riel516.01184763200.0019379400
MKDMakedonisk denar7.34026872940.1362347942
VUVVanuatu-vatu13.42146827500.0745074965
MROMauretansk ouguiya37.53986191520.0266383505
ANGNederländska gulden0.22807723754.3844796215
SZLSwaziland-lilangeni1.55686128050.6423179846
CVEKapverdisk escudo13.22280359560.0756269268
SRDSurinamesisk dollar0.41796959782.3925185115
XPDUns av palladium0.00016438316083.3486952061
SVCSalvadoransk colón1.12877591670.8859154286
BSDBahamansk dollar0.12900296197.7517600000
XDRSärskilda dragningsrätter0.093107887210.7402286700
RWFRwandisk franc88.36702890700.0113164380
AWGArubansk eller nederländsk gulden0.23091530184.3305921788
DJFDjiboutisk franc22.83352425770.0437952542
BTNBhutanesisk ngultrum8.06916093570.1239286226
KMFKomoransk franc58.71428478630.0170316304
WSTSamoansk tala0.32925718843.0371394623
SPLSeborga luigino0.021500493746.5105600000
ERNEritreansk nakfa1.35066064020.7403784269
FKPFalklands-pund0.086217806511.5985321412
SHPSankthelenskt pund0.086217806511.5985321412
JEPJersey-pund0.086217806511.5985321412
TMTTurkmenistansk manat0.45151036672.2147885714
TVDTuvaluansk dollar0.16577096116.0324196320
IMPIsle of Man-pund0.086217806511.5985321412
GGPGuernsey-pund0.086217806511.5985321412
Klistra in länk i meddelande eller chatt