AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-09-20 14:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12901394647.7511000000
EUREuro0.10056443609.9438731983
GBPBrittiskt pund0.079152088412.6339054450
INRIndisk rupie7.84662818110.1274432759
AUDAustralisk dollar0.14451296156.9197945250
CADKanadensisk dollar0.14142508817.0708812261
AEDEmiratisk dirham0.47388042762.1102369750
MYRMalaysisk ringgit0.41680535872.3992013996
CHFSchweiziska franc0.12136212928.2398026980
CNYKinesisk yuan renminbi0.79257137701.2617160158
THBThailändsk baht4.15360182690.2407549018
SARSaudiarabisk riyal0.48383455252.0668222119
NZDNyzeeländsk dollar0.15873755336.2997065250
JPYJapansk yen14.06252015840.0711110092
SGDSingaporiansk dollar0.16343486736.1186454057
PHPFilippinsk peso5.73983069220.1742211667
TRYTurkisk lira0.28781721943.4744272845
HKDHongkong-dollar1.00000000001.0000000000
IDRIndonesiska rupier1545.79350027740.0006469169
ZARSydafrikansk rand1.43051244340.6990501932
MXNMexikansk peso1.70448839520.5866863059
SEKSvensk krona0.92279805451.0836607155
BRLBrasiliansk real0.30532440563.2752049354
HUFUngersk forint31.29813832880.0319507822
PKRPakistansk rupie13.23554028950.0755541503
QARQatarisk riyal0.46976559012.1287212623
OMROmansk rial0.049670368120.1327277714
KWDKuwaitisk dinar0.037027002727.0073170283
DKKDansk krona0.74812220201.3366800201
NOKNorsk krona0.81953787201.2201998640
RUBRysk rubel4.95794152830.2016966102
EGPEgyptiskt pund0.92244972911.0840699156
KRWSydkoreansk won134.77119376600.0074199832
PLNPolsk zloty0.42031453602.3791706314
COPColombiansk peso254.45421279920.0039299801
CZKTjeckisk krona2.76942627500.3610856187
ILSIsraelisk shekel0.47181601372.1194702403
IQDIrakisk dinar149.68197432260.0066808312
NGNNigeriansk naira21.08087805560.0474363543
MADMarockansk dirham1.11380316240.8978247089
ARSArgentinsk peso1.08629743860.9205581864
LKRLankesisk rupie16.81180326940.0594820189
TWDTaiwanesisk dollar3.89976906500.2564254404
BDTBangladeshisk taka9.97277845100.1002729585
BHDBahrainsk dinar0.048638258320.5599467286
VNDVietnamesisk dong2732.51538491310.0003659632
CLPChilensk peso76.90846283610.0130024703
KESKenyansk shilling11.41128316600.0876325638
TNDTunisisk dinar0.22943839514.3584684226
XOFCFA-franc65.96594575540.0151593370
JODJordansk dinar0.091380577510.9432444734
GHSGhana cedi0.44541971912.2450734829
HRKKroatisk kuna0.76291109301.3107687241
BGNBulgarisk lev0.19647727425.0896471569
RONNya rumänsk leu0.44224659752.2611818964
PENPeruansk Nuevo Sol0.36988208462.7035643023
DZDAlgerisk dinar10.44238913720.0957635257
NPRNepalesisk rupie12.67763439370.0788790691
XAFCentralafrikansk CFA-franc BEAC65.96594575540.0151593370
ISKIsländsk krona15.42398785430.0648340760
UAHUkrainsk hryvnia1.73317335800.5769763281
FJDFiji-dollar0.24574085034.0693275000
DOPDominikansk peso5.63790955640.1773707063
XPFCFP-franc12.00052935750.0833296574
MURMauritisk rupie4.03168582520.2480352000
AZNAzerbajdzjansk manat0.10119848139.8815712216
BAMBosnisk konvertibilna marka0.19668694095.0842216340
XAUUns av guld0.00010606129428.5155509465
IRRIransk rial3440.37190420280.0002906663
RSDSerbisk dinar11.89902110300.0840405266
LTLLitauisk litas0.34722888472.8799447400
BNDBruneisk dollar0.16343486736.1186454057
ETBEtiopisk birr2.57240941330.3887406083
CRCCostaricansk colón68.90634562650.0145124515
VEFVenezuelansk bolivar0.81074946671.2334266516
AFNAfghansk afghani7.30347270370.1369211662
TZSTanzanisk shilling214.55019287580.0046609140
UGXUgandisk shilling338.27456748070.0029561785
JMDJamaicansk dollar14.49471668200.0689906551
GELGeorgiska lari0.22511321614.4422092026
ZWDZimbabwisk dollar46.69014720490.0214177950
BWPBotswana pula1.20686573920.8285925829
CUCKubansk konvertibel peso0.12901394647.7511000000
ZMWZambisk kwacha0.80073204081.2488572320
MMKBurmesisk kyat126.56268142590.0079012232
GTQGuatemalansk quetzal0.99572963001.0042886843
XCDÖstkaribisk dollar0.34833765562.8707777749
LYDLibysk dinar0.16145835756.1935474594
MKDMakedonisk denar6.16041594100.1623267016
TTDTrinidad-dollar0.81562617261.2260518771
MZNMocambique metical3.96303978390.2523315572
ALLAlbansk lek14.03026667180.0712744828
BOBBoliviansk boliviano0.88503568961.1298979372
KZTKazakstansk tenge23.47628903790.0425961700
BBDBarbadisk dollar0.25802789283.8755500000
AOAAngolansk kwanza12.64620546420.0790751030
KHRKambodjansk riel525.34478977180.0019035118
XAGUns av silver0.0072296972138.3183795000
AMDArmenisk dram52.58985019940.0190150760
UYUUruguayansk peso3.13890930630.3185819985
MOPMacao pataca1.03000000000.9708737864
NADNamibisk dollar1.43051244340.6990501932
LBPLibanesiskt pund195.32770084420.0051196016
LAKLaotisk kip1035.33691992100.0009658692
BYRVitrysk rubel1359.80699513620.0007353985
MGAMadagaskisk ariary328.98556333940.0030396471
SYPSyriskt pund20.28744307260.0492915739
VUVVanuatu-vatu12.30793068410.0812484264
PGKPapua Nya Guineansk kina0.31934118283.1314470354
MNTMongolisk tögrög236.09552192590.0042355738
SDGSudanesiskt pund0.73279919341.3646303229
ANGNederländska gulden0.23093496324.3302234801
MWKMalawisk kwacha50.14772254350.0199410850
GMDGambisk dalasi5.10774378560.1957811594
CUPKubansk peso3.41886957980.2924943396
RWFRwandisk franc88.24553934280.0113320175
MVRMaldivisk rufiyaa1.96746268270.5082688525
BTNBhutanesisk ngultrum7.84662818110.1274432759
SCRSeychellisk rupie1.69461978820.5901028696
HNLHonduransk lempira2.71638868100.3681358294
KPWNordkoreansk won17.21189795440.0580993452
PYGParaguayansk guarani558.37236005210.0017909196
DJFDjiboutisk franc23.17202314930.0431554894
XBTBitcoin0.00030995103226.3163684846
YERJemenitisk rial27.73217194830.0360592024
CDFKongolesisk franc117.85424004330.0084850575
WSTSamoansk tala0.30975737273.2283331666
GYDGuyansk dollar26.57042186890.0376358345
AWGArubansk eller nederländsk gulden0.23093496414.3302234637
MDLMoldavisk leu1.84876984220.5409002122
BZDBelizisk dollar0.26416137563.7855647805
HTGHaitisk gourde5.87281256410.1702761648
KGSKirgizistansk som6.96807704060.1435116165
NIONicaraguansk cordoba3.38468259330.2954486787
CVEKapverdisk escudo10.91328925420.0916314025
KYDCaymansk dollar0.10855561919.2118676900
GNFGuinesisk franc905.80598474760.0011039892
BSDBahamansk dollar0.12901394647.7511000000
BIFBurundisk franc198.16542168210.0050462891
SLLSierra Leonsk leone556.05010901680.0017983991
MROMauretansk ouguiya37.28503051180.0268204152
TOPTongansk pa'anga0.24720051134.0452990760
BMDBermudisk dollar0.12901394647.7511000000
SBDSalomon-dollar0.95517701751.0469263620
UZSUzbekistansk som304.41458768700.0032849937
SOSSomalisk shilling106.81907831530.0093616236
PABPanamansk balboa0.12901394647.7511000000
SRDSurinamesisk dollar0.41929532582.3849538462
XDRSärskilda dragningsrätter0.086329681411.5835015641
SZLSwaziland-lilangeni1.43051244340.6990501932
ERNEritreansk nakfa1.35077564780.7403153896
LRDLiberiansk dollar11.93377989900.0837957469
TJSTadzjikistan-somoni0.64442401921.5517733204
TMTTurkmenistansk manat0.36768974732.7196842105
GIPGibraltar-pund0.079152088412.6339054450
LSLLesotho loti1.43051244340.6990501932
KMFKomoransk franc49.47445931660.0202124493
SVCSalvadoransk colón1.12887203110.8858400000
GGPGuernsey-pund0.079152088412.6339054450
XPTUns av platina0.000096545610357.7949299410
STDSão Tomé och Príncipe-dobra2449.01189080500.0004083279
IMPIsle of Man-pund0.079152088412.6339054450
FKPFalklands-pund0.079152088412.6339054450
XPDUns av palladium0.00015899486289.5138284835
JEPJersey-pund0.079152088412.6339054450
SHPSankthelenskt pund0.079152088412.6339054450
SPLSeborga luigino0.021502324446.5066000000
TVDTuvaluansk dollar0.14451296156.9197945250
Klistra in länk i meddelande eller chatt