AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-04-25 09:58 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12897726347.7533045269
EUREuro0.093175519110.7324328337
GBPBrittiskt pund0.076686598413.0400881125
INRIndisk rupie7.83673070600.1276042316
AUDAustralisk dollar0.13905950107.1911663197
CADKanadensisk dollar0.14227350777.0287154366
AEDEmiratisk dirham0.47373348842.1108915129
MYRMalaysisk ringgit0.42175952062.3710193872
CHFSchweiziska franc0.11360736028.8022466015
CNYKinesisk yuan renminbi0.80671267661.2395987184
THBThailändsk baht4.16674288830.2399956097
SARSaudiarabisk riyal0.48374857292.0671895610
NZDNyzeeländsk dollar0.15035717726.6508298337
JPYJapansk yen13.18269100810.0758570461
SGDSingaporiansk dollar0.16217637426.1661262628
PHPFilippinsk peso5.75433092370.1737821500
TRYTurkisk lira0.27574318013.6265629477
HKDHongkong-dollar1.00000000001.0000000000
IDRIndonesiska rupier1492.21534635650.0006701446
ZARSydafrikansk rand1.37280699140.7284345187
MXNMexikansk peso1.69260488820.5908053362
SEKSvensk krona0.84762128481.1797721671
BRLBrasiliansk real0.28530415553.5050313180
HUFUngersk forint28.84505634870.0346679857
PKRPakistansk rupie12.63332255060.0791557404
QARQatarisk riyal0.46956750522.1296192539
OMROmansk rial0.049656245220.1384538155
KWDKuwaitisk dinar0.036249168627.5868396371
DKKDansk krona0.69546074041.4378956883
NOKNorsk krona0.77200916881.2953214035
RUBRysk rubel4.63449826980.2157730874
EGPEgyptiskt pund0.90251954671.1080092433
KRWSydkoreansk won134.28734679470.0074467180
PLNPolsk zloty0.39174783212.5526624989
COPColombiansk peso250.01892603890.0039996972
CZKTjeckisk krona2.55853992780.3908479165
ILSIsraelisk shekel0.44765773362.2338494902
IQDIrakisk dinar149.99972480740.0066666789
NGNNigeriansk naira20.76918523350.0481482537
MADMarockansk dirham1.04734581660.9547944759
ARSArgentinsk peso1.03220464700.9688001337
LKRLankesisk rupie16.85345876520.0593350014
TWDTaiwanesisk dollar3.90480988110.2560944144
BDTBangladeshisk taka10.00563698860.0999436619
BHDBahrainsk dinar0.048626362320.5649765594
VNDVietnamesisk dong2715.31080790900.0003682820
CLPChilensk peso72.22056542190.0138464715
KESKenyansk shilling11.20810457320.0892211518
TNDTunisisk dinar0.20552524944.8655822241
XOFCFA-franc61.11913395270.0163614884
JODJordansk dinar0.091354550010.9463622739
GHSGhana cedi0.36016785042.7764832392
HRKKroatisk kuna0.70948541541.4094722432
BGNBulgarisk lev0.18222877015.4876076886
RONNya rumänsk leu0.41479049882.4108556076
PENPeruansk Nuevo Sol0.36061927002.7730076654
DZDAlgerisk dinar10.13567812430.0986613809
NPRNepalesisk rupie12.53625593400.0797686331
XAFCentralafrikansk CFA-franc BEAC61.11913395270.0163614884
ISKIsländsk krona14.49058994690.0690103028
UAHUkrainsk hryvnia1.46898615340.6807416106
FJDFiji-dollar0.23544799584.2472223929
DOPDominikansk peso5.57181011100.1794748888
XPFCFP-franc11.11879702330.0899377871
MURMauritisk rupie3.87575164900.2580144680
AZNAzerbajdzjansk manat0.10115682669.8856402798
BAMBosnisk konvertibilna marka0.18223547545.4874057733
XAUUns av guld0.000099551710045.0283468104
IRRIransk rial3293.59712399580.0003036194
RSDSerbisk dinar10.78675783020.0927062622
LTLLitauisk litas0.32171643223.1083273962
BNDBruneisk dollar0.16217637426.1661262628
ETBEtiopisk birr2.51157697150.3981562227
CRCCostaricansk colón70.75000733720.0141342742
VEFVenezuelansk bolivar0.81097016911.2330909793
AFNAfghansk afghani7.25238377700.1378856981
TZSTanzanisk shilling211.71232149120.0047233907
UGXUgandisk shilling323.72998513010.0030889941
JMDJamaicansk dollar14.14591986910.0706917620
GELGeorgiska lari0.22715894724.4022038857
LVLLettisk lats0.065483754815.2709630530
ZWDZimbabwisk dollar46.67687161570.0214238865
BWPBotswana pula1.13436464920.8815507436
CUCKubansk konvertibel peso0.12897726347.7533045269
ZMWZambisk kwacha0.80481762251.2425175245
MMKBurmesisk kyat124.20529590690.0080511865
GTQGuatemalansk quetzal0.99886437271.0011369184
XCDÖstkaribisk dollar0.34823895942.8715913976
LYDLibysk dinar0.15874522006.2994022761
MKDMakedonisk denar5.75752542470.1736857289
TTDTrinidad-dollar0.83295959821.2005384201
MZNMocambique metical4.03955779330.2475518488
ALLAlbansk lek13.04599406010.0766518822
BOBBoliviansk boliviano0.89118621331.1220999439
KZTKazakstansk tenge23.47576534940.0425971203
BBDBarbadisk dollar0.25795452683.8766522635
AOAAngolansk kwanza12.59237262720.0794131519
KHRKambodjansk riel517.46143781620.0019325112
XAGUns av silver0.0065794365151.9886999046
AMDArmenisk dram53.40673431710.0187242304
UYUUruguayansk peso2.96646278900.3371018183
MOPMacao pataca1.03000000000.9708737864
NADNamibisk dollar1.37280699140.7284345187
LBPLibanesiskt pund194.57692933000.0051393554
LAKLaotisk kip1037.62882844470.0009637358
BYRVitrysk rubel1288.48414960720.0007761058
MGAMadagaskisk ariary300.25436115020.0033305095
SYPSyriskt pund19.08859756590.0523872954
VUVVanuatu-vatu12.09772779400.0826601505
PGKPapua Nya Guineansk kina0.36027328552.7756706929
MNTMongolisk tögrög228.61013041170.0043742593
SDGSudanesiskt pund0.73291272661.3644189324
ANGNederländska gulden0.23086930064.3314550594
MWKMalawisk kwacha51.24999041400.0195121988
GMDGambisk dalasi4.91318746760.2035338579
CUPKubansk peso3.41789747950.2925775293
RWFRwandisk franc87.76291898920.0113943339
MVRMaldivisk rufiyaa1.97722151060.5057602270
BTNBhutanesisk ngultrum7.83673070600.1276042316
SCRSeychellisk rupie1.57308165010.6356949113
HNLHonduransk lempira2.46475568010.4057197263
KPWNordkoreansk won16.68305036250.0599410766
PYGParaguayansk guarani570.49391089740.0017528671
DJFDjiboutisk franc23.47388540830.0426005317
XBTBitcoin0.00027811623595.6194770340
YERJemenitisk rial27.70880078710.0360896167
CDFKongolesisk franc119.01455497840.0084023336
WSTSamoansk tala0.29548055763.3843174260
GYDGuyansk dollar26.46773309580.0377818530
AWGArubansk eller nederländsk gulden0.23086930144.3314550430
MDLMoldavisk leu1.69886401540.5886286312
BZDBelizisk dollar0.25981077083.8489551337
HTGHaitisk gourde5.08170437380.1967843712
KGSKirgizistansk som7.01999982450.1424501460
NIONicaraguansk cordoba3.50753337170.2851006374
CVEKapverdisk escudo10.15397105020.0984836371
KYDCaymansk dollar0.10576135559.4552494609
GNFGuinesisk franc905.54843344570.0011043032
BSDBahamansk dollar0.12897726347.7533045269
BIFBurundisk franc198.62212543990.0050346858
SLLSierra Leonsk leone559.11766679240.0017885323
MROMauretansk ouguiya38.11260963020.0262380354
TOPTongansk pa'anga0.23977925894.1705025050
BMDBermudisk dollar0.12897726347.7533045269
SBDSalomon-dollar0.94075319751.0629780506
UZSUzbekistansk som293.57718201730.0034062593
SOSSomalisk shilling154.64157999100.0064665661
PABPanamansk balboa0.12897726347.7533045269
SRDSurinamesisk dollar0.42235229342.3676916536
XDRSärskilda dragningsrätter0.083196783312.0196954830
SZLSwaziland-lilangeni1.37280699140.7284345187
ERNEritreansk nakfa1.35039157660.7405259462
LRDLiberiansk dollar11.02755265520.0906819519
TJSTadzjikistan-somoni0.62186320001.6080707140
TMTTurkmenistansk manat0.36758520062.7204577287
GIPGibraltar-pund0.076686598413.0400881125
LSLLesotho loti1.37280699140.7284345187
KMFKomoransk franc45.83935046450.0218153178
SVCSalvadoransk colón1.12855105450.8860919459
GGPGuernsey-pund0.076686598413.0400881125
XPTUns av platina0.000091149610970.9802952339
STDSão Tomé och Príncipe-dobra2290.07925027830.0004366661
IMPIsle of Man-pund0.076686598413.0400881125
FKPFalklands-pund0.076686598413.0400881125
XPDUns av palladium0.00016016876243.4157146203
JEPJersey-pund0.076686598413.0400881125
SHPSankthelenskt pund0.076686598413.0400881125
SPLSeborga luigino0.021496210646.5198271615
TVDTuvaluansk dollar0.13905950107.1911663197
Klistra in länk i meddelande eller chatt