Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 04:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0,12804371727,8098326262
EUREuro0,10996594779,0937241991
GBPBrittiskt pund0,098351913110,1675703981
INRIndisk rupie8,25046989270,1212052178
AUDAustralisk dollar0,16206615046,1703199426
CADKanadensisk dollar0,16015997796,2437571059
SGDSingaporiansk dollar0,17454800835,7290828445
CHFSchweiziska franc0,12199201208,1972580299
MYRMalaysisk ringgit0,54865141371,8226509127
JPYJapansk yen14,32648257160,0698008039
CNYKinesisk yuan renminbi0,86499650771,1560740316
NZDNyzeeländsk dollar0,17250448525,7969507213
THBThailändsk baht4,29097708350,2330471547
HUFUngersk forint33,55779525000,0297993355
AEDEmiratisk dirham0,47027701262,1264062952
HKDHongkong-dollar1,00000000001,0000000000
MXNMexikansk peso2,27541483390,4394803027
ZARSydafrikansk rand1,67396515770,5973839989
PHPFilippinsk peso6,48186462010,1542765946
SEKSvensk krona1,05164186960,9508940533
IDRIndonesiska rupier1707,28748127730,0005857244
SARSaudiarabisk riyal0,48019318732,0824951842
BRLBrasiliansk real0,40626767852,4614313491
TRYTurkisk lira0,45710600352,1876763646
KESKenyansk shilling13,30581788810,0751550944
KRWSydkoreansk won143,44472426790,0069713264
EGPEgyptiskt pund2,29400478570,4359188814
IQDIrakisk dinar150,09408528340,0066624877
NOKNorsk krona1,02148057360,9789711384
KWDKuwaitisk dinar0,038694288425,8436074674
RUBRysk rubel7,67277238770,1303309872
DKKDansk krona0,81781911261,2227642819
PKRPakistansk rupie13,49235688360,0741160354
ILSIsraelisk shekel0,45780582022,1843322124
PLNPolsk zloty0,46893922072,1324725165
QARQatarisk riyal0,46641052242,1440339612
XAUUns av guld0,00010262829743,9101143081
OMROmansk rial0,049288201420,2888312165
COPColombiansk peso387,96657368060,0025775416
CLPChilensk peso83,23925565750,0120135625
TWDTaiwanesisk dollar3,88880818920,2571481933
ARSArgentinsk peso2,23670674870,4470858777
CZKTjeckisk krona2,86438694410,3491148436
VNDVietnamesisk dong2910,62770495930,0003435685
MADMarockansk dirham1,21986233510,8197646335
JODJordansk dinar0,090704864511,0247670395
BHDBahrainsk dinar0,048285935120,7099644430
XOFCFA-franc72,13293318090,0138632932
LKRLankesisk rupie19,66547577300,0508505368
UAHUkrainsk hryvnia3,30977084310,3021357210
NGNNigeriansk naira40,36455581900,0247742104
TNDTunisisk dinar0,31175030213,2076953679
UGXUgandisk shilling460,85580314260,0021698761
RONRumänsk leu0,50173510321,9930835888
BDTBangladeshisk taka10,39623725390,0961886474
PENPeruansk Sol0,41616176162,4029117815
GELGeorgiska lari0,30675058533,2599774802
XAFCentralafrikansk CFA-franc BEAC72,13293318090,0138632932
FJDFiji-dollar0,25896575983,8615143597
VEFVenezuelansk bolivar1,28221527340,7799002404
BYNVitrysk rubel0,24886298654,0182753324
HRKKroatisk kuna0,81529874891,2265442593
UZSUzbekistansk som521,16802636840,0019187670
BGNBulgarisk lev0,21493660004,6525347481
DZDAlgerisk dinar14,00926330290,0713813409
IRRIransk rial4186,29380930030,0002388748
DOPDominikansk peso6,08921766030,1642247093
ISKIsländsk krona13,58007941500,0736372719
XAGUns av silver0,0078000429128,2044231359
CRCCostaricansk colón73,20758896710,0136597860
SYPSyriskt pund66,23455818970,0150978587
LYDLibysk dinar0,17342445145,7661995856
JMDJamaicansk dollar16,34315478660,0611876968
MURMauritisk rupie4,32061711310,2314484190
GHSGhana cedi0,56519219931,7693096282
AOAAngolansk kwanza21,24340055550,0470734428
UYUUruguayansk peso3,64610315200,2742654166
AFNAfghansk afghani8,76074119070,1141455932
LBPLibanesiskt pund192,92147694020,0051834561
XPFCFP-franc13,12242813110,0762054088
TTDTrinidad-dollar0,86802017171,1520469600
TZSTanzanisk shilling286,72689444460,0034876394
ALLAlbansk lek14,60070681170,0684898350
XCDÖstkaribisk dollar0,34571807302,8925302961
GTQGuatemalansk quetzal0,93353245031,0712000421
NPRNepalesisk rupie13,19517221840,0757852935
BOBBoliviansk bolíviano0,88546557131,1293493868
ZWDZimbabwisk dollar46,33902124690,0215800846
BBDBarbadisk dollar0,25608743443,9049163131
CUCKubansk konvertibel peso0,12804371727,8098326262
LAKLaotisk kip1062,19787280850,0009414442
BNDBruneisk dollar0,17454800835,7290828445
BWPBotswana pula1,30409611750,7668146439
HNLHonduransk lempira2,99877131650,3334699097
PYGParaguayansk guarani711,34582341760,0014057860
ETBEtiopisk birr2,98091191580,3354678126
NADNamibisk dollar1,67396515770,5973839989
PGKPapua Nya Guineansk kina0,40775615292,4524461322
SDGSudanesiskt pund0,85508968451,1694679729
MOPMacao pataca1,03000000000,9708737864
NIONicaraguansk cordoba3,85316432140,2595269541
BMDBermudisk dollar0,12804371727,8098326262
KZTKazakstansk tenge41,79122560050,0239284679
PABPanamansk balboa0,12804371727,8098326262
BAMBosnisk konvertibilna marka0,21507469964,6495473528
GYDGuyansk dollar26,55420599280,0376588176
YERJemenitisk rial32,03720138660,0312137127
MGAMadagaskisk ariary376,25718407380,0026577566
KYDCaymansk dollar0,10499585099,5241858717
MZNMocambique metical7,81660791280,1279327313
RSDSerbisk dinar13,27012608690,0753572342
SCRSeychellisk rupie1,73113175190,5776567837
AMDArmenisk dram61,30634076610,0163115265
SBDSalomon-dollar0,99169067041,0083789531
AZNAzerbajdzjansk manat0,21620354684,6252710229
SLLSierra Leonsk leone971,92791295640,0010288829
TOPTongansk pa'anga0,27772838273,6006402735
BZDBelizisk dollar0,25610856843,9045940796
MWKMalawisk kwacha93,02018045080,0107503554
GMDGambisk dalasi5,87620856810,1701777581
BIFBurundisk franc222,14199213630,0045016252
SOSSomalisk shilling74,29457877540,0134599323
HTGHaitisk gourde8,04973180920,1242277412
GNFGuinesisk franc1150,94913110290,0008688481
MVRMaldivisk rufiyaa1,97736303630,5057240282
MNTMongolisk tögrög310,39205161290,0032217320
CDFKongolesisk franc204,88785642460,0048807187
STDSão Tomé och Príncipe-dobra2696,77703980760,0003708130
TJSTadzjikistan-somoni1,12822844790,8863453158
KPWNordkoreansk won16,30919162460,0613151175
MMKBurmesisk kyat175,13767729150,0057097937
LSLLesotho loti1,67396515770,5973839989
LRDLiberiansk dollar11,52915889770,0867365962
KGSKirgizistansk som8,74935070220,1142941955
GIPGibraltar-pund0,098351913110,1675703981
XPTUns av platina0,00013821107235,3126270492
MDLMoldavisk leu2,31704349060,4315844757
CUPKubansk peso3,39315850520,2947106651
KHRKambodjansk riel524,67144952510,0019059547
MKDMakedonisk denar6,75752618260,1479831484
VUVVanuatu-vatu13,94174764010,0717270192
MROMauretansk ouguiya46,03363183400,0217232480
ANGNederländska gulden0,22877664854,3710754853
SZLSwaziland-lilangeni1,67396515770,5973839989
CVEKapverdisk escudo12,13879216110,0823805191
SRDSurinamesisk dollar0,95367085111,0485798101
XPDUns av palladium0,00014838736739,1216520366
SVCSalvadoransk colón1,12038252530,8925523001
BSDBahamansk dollar0,12804371727,8098326262
XDRSärskilda dragningsrätter0,091339802110,9481296922
RWFRwandisk franc106,14613031490,0094209746
AWGArubansk eller nederländsk gulden0,22919825374,3630349867
DJFDjiboutisk franc22,86380260380,0437372565
BTNBhutanesisk ngultrum8,25046989270,1212052178
KMFKomoransk franc54,09969988570,0184843909
WSTSamoansk tala0,31740321013,1505667501
SPLSeborga luigino0,021340619446,8589959446
ERNEritreansk nakfa1,96489749590,5089324009
FKPFalklands-pund0,098351913110,1675703981
SHPSankthelenskt pund0,098351913110,1675703981
JEPJersey-pund0,098351913110,1675703981
TMTTurkmenistansk manat0,44715058432,2363830780
TVDTuvaluansk dollar0,16206615046,1703199426
IMPIsle of Man-pund0,098351913110,1675703981
GGPGuernsey-pund0,098351913110,1675703981
ZMWZambisk kwacha1,13339280660,8823066409