AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-08-28 09:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12902962337.7501582554
EUREuro0.097653531910.2402850162
GBPBrittiskt pund0.077733563312.8644559350
INRIndisk rupie7.80218142190.1281692832
AUDAustralisk dollar0.13770831917.2617254084
CADKanadensisk dollar0.14000748307.1424753752
AEDEmiratisk dirham0.47393225782.1100061952
MYRMalaysisk ringgit0.40649944582.4600279539
CHFSchweiziska franc0.11778593928.4899777268
CNYKinesisk yuan renminbi0.79270572751.2615021757
THBThailändsk baht4.11728361690.2428785804
SARSaudiarabisk riyal0.48394882742.0663341728
NZDNyzeeländsk dollar0.15355715026.5122333847
JPYJapansk yen13.38668645920.0747010848
SGDSingaporiansk dollar0.16094179796.2134263002
PHPFilippinsk peso5.64051432920.1772887970
TRYTurkisk lira0.27877235243.5871562999
HKDHongkong-dollar1.00000000001.0000000000
IDRIndonesiska rupier1509.65960058700.0006624010
ZARSydafrikansk rand1.37232238990.7286917472
MXNMexikansk peso1.68952808460.5918812532
SEKSvensk krona0.89762077531.1140562111
BRLBrasiliansk real0.28991666053.4492671037
HUFUngersk forint30.60610053190.0326732247
PKRPakistansk rupie13.17844084730.0758815107
QARQatarisk riyal0.46984202272.1283749680
OMROmansk rial0.049679630020.1289743882
KWDKuwaitisk dinar0.036688852827.2562351569
DKKDansk krona0.72773409471.3741282803
NOKNorsk krona0.79605595921.2561930960
RUBRysk rubel4.70459261680.2125582556
EGPEgyptiskt pund0.92263275831.0838548610
KRWSydkoreansk won130.93983854710.0076370951
PLNPolsk zloty0.41086212052.4339065351
COPColombiansk peso248.89493503890.0040177595
CZKTjeckisk krona2.71024501300.3689703312
ILSIsraelisk shekel0.45937251652.1768825170
IQDIrakisk dinar150.06061903070.0066639736
NGNNigeriansk naira20.91570688970.0478109588
MADMarockansk dirham1.08884951420.9184005567
ARSArgentinsk peso1.08371792240.9227493422
LKRLankesisk rupie16.80223770070.0595158822
TWDTaiwanesisk dollar3.85277319480.2595533008
BDTBangladeshisk taka9.90302358620.1009792607
BHDBahrainsk dinar0.048647394820.5560853704
VNDVietnamesisk dong2731.94205533650.0003660400
CLPChilensk peso76.08232051340.0131436580
KESKenyansk shilling11.40621586860.0876714952
TNDTunisisk dinar0.22367283214.4708156574
XOFCFA-franc64.05651785700.0156112139
JODJordansk dinar0.091449708810.9349719406
GHSGhana cedi0.48805368812.0489549089
HRKKroatisk kuna0.74530074371.3417402417
BGNBulgarisk lev0.19099176285.2358278973
RONNya rumänsk leu0.42966790402.3273788680
PENPeruansk Nuevo Sol0.36579783722.7337504447
DZDAlgerisk dinar10.34964168130.0966217025
NPRNepalesisk rupie12.48877735690.0800718895
XAFCentralafrikansk CFA-franc BEAC64.05651785700.0156112139
ISKIsländsk krona15.02549360500.0665535540
UAHUkrainsk hryvnia1.79293073920.5577460290
FJDFiji-dollar0.23731128574.2138746038
DOPDominikansk peso5.61729587440.1780216001
XPFCFP-franc11.65316610380.0858135884
MURMauritisk rupie3.98959596150.2506519481
AZNAzerbajdzjansk manat0.10121079489.8803690010
BAMBosnisk konvertibilna marka0.19099370745.2357745899
XAUUns av guld0.00010008549991.4639979344
IRRIransk rial3440.78995396110.0002906309
RSDSerbisk dinar11.49753251450.0869751835
LTLLitauisk litas0.33717811512.9657915362
BNDBruneisk dollar0.16094179796.2134263002
ETBEtiopisk birr2.56310949560.3901511042
CRCCostaricansk colón69.66289994250.0143548431
VEFVenezuelansk bolivar0.81130041261.2325890440
AFNAfghansk afghani7.17403967910.1393914788
TZSTanzanisk shilling215.02428595590.0046506375
UGXUgandisk shilling336.76007640230.0029694731
JMDJamaicansk dollar14.52198994200.0688610861
GELGeorgiska lari0.22337943324.4766878748
ZWDZimbabwisk dollar46.69582066270.0214151927
BWPBotswana pula1.14795038500.8711177879
CUCKubansk konvertibel peso0.12902962337.7501582554
ZMWZambisk kwacha0.77675813011.2874020383
MMKBurmesisk kyat125.67412415850.0079570875
GTQGuatemalansk quetzal1.00275362310.9972539386
XCDÖstkaribisk dollar0.34837998322.8704289806
LYDLibysk dinar0.15818763896.3216064599
MKDMakedonisk denar6.02050061680.1660991442
TTDTrinidad-dollar0.81773092271.2228961536
MZNMocambique metical3.90312853990.2562047316
ALLAlbansk lek13.61314657080.0734584025
BOBBoliviansk boliviano0.89154800131.1216445986
KZTKazakstansk tenge23.48465444050.0425809970
BBDBarbadisk dollar0.25805924653.8750791277
AOAAngolansk kwanza12.59326866440.0794075015
KHRKambodjansk riel523.21326496710.0019112665
XAGUns av silver0.0065152327153.4864596515
AMDArmenisk dram52.92784730480.0188936458
UYUUruguayansk peso3.10314837780.3222533628
MOPMacao pataca1.03000000000.9708737864
NADNamibisk dollar1.37232238990.7286917472
LBPLibanesiskt pund195.15642699730.0051240946
LAKLaotisk kip1038.05006656110.0009633447
BYRVitrysk rubel1345.74075170570.0007430852
MGAMadagaskisk ariary329.66178659570.0030334119
SYPSyriskt pund19.81245798860.0504732931
VUVVanuatu-vatu12.19941014490.0819711763
PGKPapua Nya Guineansk kina0.31737701733.1508267626
MNTMongolisk tögrög234.89827648560.0042571619
SDGSudanesiskt pund0.73492690601.3606795340
ANGNederländska gulden0.23096302484.3296973658
MWKMalawisk kwacha51.11541638550.0195635695
GMDGambisk dalasi5.12166412190.1952490394
CUPKubansk peso3.41928501670.2924588021
RWFRwandisk franc88.76922772920.0112651650
MVRMaldivisk rufiyaa1.97673387200.5058849925
BTNBhutanesisk ngultrum7.80218142190.1281692832
SCRSeychellisk rupie1.65982444210.6024733548
HNLHonduransk lempira2.72209915690.3673635464
KPWNordkoreansk won17.04499242860.0586682572
PYGParaguayansk guarani551.80953373620.0018122195
DJFDjiboutisk franc23.37997200000.0427716509
XBTBitcoin0.00025225243964.2834439865
YERJemenitisk rial27.72910442090.0360631914
CDFKongolesisk franc119.18384577410.0083903988
WSTSamoansk tala0.30041821483.3286929707
GYDGuyansk dollar26.54122268810.0376772394
AWGArubansk eller nederländsk gulden0.23096302574.3296973494
MDLMoldavisk leu1.78767099540.5593870475
BZDBelizisk dollar0.25739954183.8850108005
HTGHaitisk gourde5.85292584880.1708547188
KGSKirgizistansk som6.80115220240.1470339099
NIONicaraguansk cordoba3.37510532570.2962870499
CVEKapverdisk escudo10.64713297060.0939219979
KYDCaymansk dollar0.10580429079.4514125443
GNFGuinesisk franc905.91605191000.0011038550
BSDBahamansk dollar0.12902962337.7501582554
BIFBurundisk franc199.93123831840.0050017196
SLLSierra Leonsk leone567.73715524940.0017613785
MROMauretansk ouguiya37.48289640640.0266788348
TOPTongansk pa'anga0.24345211944.1075838753
BMDBermudisk dollar0.12902962337.7501582554
SBDSalomon-dollar0.93601467741.0683593155
UZSUzbekistansk som302.96466992310.0033007149
SOSSomalisk shilling154.70435863210.0064639420
PABPanamansk balboa0.12902962337.7501582554
SRDSurinamesisk dollar0.42252375252.3667308503
XDRSärskilda dragningsrätter0.084927300711.7747766866
SZLSwaziland-lilangeni1.37232238990.7286917472
ERNEritreansk nakfa1.35093978460.7402254426
LRDLiberiansk dollar11.93523000790.0837855659
TJSTadzjikistan-somoni0.64148303511.5588876794
TMTTurkmenistansk manat0.36773442632.7193537738
GIPGibraltar-pund0.077733563312.8644559350
LSLLesotho loti1.37232238990.7286917472
KMFKomoransk franc48.04238839280.0208149518
SVCSalvadoransk colón1.12900920360.8857323720
GGPGuernsey-pund0.077733563312.8644559350
XPTUns av platina0.000090532311045.7834535268
STDSão Tomé och Príncipe-dobra2389.43746802850.0004185085
IMPIsle of Man-pund0.077733563312.8644559350
FKPFalklands-pund0.077733563312.8644559350
XPDUns av palladium0.00014382126953.0765827980
JEPJersey-pund0.077733563312.8644559350
SHPSankthelenskt pund0.077733563312.8644559350
SPLSeborga luigino0.021504937246.5009495322
TVDTuvaluansk dollar0.13770831917.2617254084
Klistra in länk i meddelande eller chatt