AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-10-26 07:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12891290977.7571750000
EUREuro0.10174305809.8286803989
GBPBrittiskt pund0.080130452112.4796500444
INRIndisk rupie7.88134869960.1268818369
AUDAustralisk dollar0.14663357756.8197204012
CADKanadensisk dollar0.14477641696.9072023001
SGDSingaporiansk dollar0.16438716416.0832000188
CHFSchweiziska franc0.12275654478.1462051782
MYRMalaysisk ringgit0.42247338542.3670130107
JPYJapansk yen13.93729033250.0717499583
CNYKinesisk yuan renminbi0.78870851821.2678955240
NZDNyzeeländsk dollar0.16424118756.0886067332
THBThailändsk baht4.17677846970.2394189702
HUFUngersk forint31.37160113060.0318759631
AEDEmiratisk dirham0.47348422092.1120027993
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.74785924000.5721284513
ZARSydafrikansk rand1.40920824910.7096183269
PHPFilippinsk peso5.76756379460.1733834311
SEKSvensk krona0.93456445161.0700171596
IDRIndonesiska rupier1551.23482453340.0006446477
SARSaudiarabisk riyal0.48361033492.0677804582
BRLBrasiliansk real0.31889831033.1357958565
TRYTurkisk lira0.28752090813.4780079360
KESKenyansk shilling11.52481432040.0867692938
KRWSydkoreansk won136.28028244820.0073378187
EGPEgyptiskt pund0.92172731641.0849195659
IQDIrakisk dinar149.79680102610.0066757100
NOKNorsk krona0.85080586681.1753562581
KWDKuwaitisk dinar0.037255831526.8414355654
RUBRysk rubel5.39619771370.1853156710
DKKDansk krona0.75761407991.3199332306
PKRPakistansk rupie13.26642800530.0753782404
ILSIsraelisk shekel0.48721989642.0524613370
PLNPolsk zloty0.42877078322.3322484629
QARQatarisk riyal0.46939769512.1303896683
XAUUns av guld0.00010472219549.0824249894
OMROmansk rial0.049631469020.1485069926
COPColombiansk peso266.23093473740.0037561375
CLPChilensk peso75.31736746950.0132771502
TWDTaiwanesisk dollar3.92017712630.2550905145
ARSArgentinsk peso1.09382599420.9142221937
CZKTjeckisk krona2.81553529470.3551722480
VNDVietnamesisk dong2739.39933029740.0003650435
MADMarockansk dirham1.12303774290.8904420232
JODJordansk dinar0.091386358410.9425522295
BHDBahrainsk dinar0.048600167520.5760607867
XOFCFA-franc66.73907110410.0149837267
LKRLankesisk rupie16.86825104100.0592829688
UAHUkrainsk hryvnia1.66942215550.5990096613
NGNNigeriansk naira21.21261967810.0471417494
TNDTunisisk dinar0.23255889164.2999860942
UGXUgandisk shilling347.42029153650.0028783581
RONNya rumänsk leu0.44992539172.2225907196
BDTBangladeshisk taka9.97141336560.1002866859
PENPeruansk Nuevo Sol0.37474983672.6684467929
GELGeorgiska lari0.22571130364.4304382820
XAFCentralafrikansk CFA-franc BEAC66.73907110410.0149837267
FJDFiji-dollar0.25141719503.9774526954
VEFVenezuelansk bolivar0.81011453161.2343933617
BYRVitrysk rubel1378.07900427670.0007256478
HRKKroatisk kuna0.78034798501.2814795697
UZSUzbekistansk som306.24280712920.0032653828
BGNBulgarisk lev0.19878628505.0305281384
DZDAlgerisk dinar10.70234932730.0934374285
IRRIransk rial3442.61925249850.0002904765
DOPDominikansk peso5.65283089190.1769025147
ISKIsländsk krona15.61006471790.0640612334
XAGUns av silver0.0074971160133.3846241250
CRCCostaricansk colón68.83304968720.0145279049
SYPSyriskt pund21.12238103480.0473431475
LYDLibysk dinar0.16758678265.9670576923
JMDJamaicansk dollar14.46402807060.0691370340
MURMauritisk rupie4.02852842690.2482296000
GHSGhana cedi0.41316586562.4203354710
AOAAngolansk kwanza12.75842473100.0783795822
UYUUruguayansk peso3.12871637650.3196198951
AFNAfghansk afghani7.34803585070.1360907895
LBPLibanesiskt pund195.04523231720.0051270159
XPFCFP-franc12.14117637370.0823643417
TTDTrinidad-dollar0.81537412901.2264308670
LTLLitauisk litas0.35129843072.8465825993
TZSTanzanisk shilling220.18324970110.0045416715
ALLAlbansk lek14.17913093360.0705261842
XCDÖstkaribisk dollar0.34806485642.8730277749
GTQGuatemalansk quetzal0.98457232291.0156694198
NPRNepalesisk rupie12.62024594400.0792377585
BOBBoliviansk boliviano0.88434257751.1307835057
ZWDZimbabwisk dollar46.65358200630.0214345814
BBDBarbadisk dollar0.25782581933.8785875000
CUCKubansk konvertibel peso0.12891290977.7571750000
LAKLaotisk kip1033.62370966230.0009674701
BNDBruneisk dollar0.16438716416.0832000188
BWPBotswana pula1.20592058720.8292420004
HNLHonduransk lempira2.73939933030.3650435294
PYGParaguayansk guarani594.28851353750.0016826844
ETBEtiopisk birr2.58412363710.3869783882
NADNamibisk dollar1.40920824910.7096183269
PGKPapua Nya Guineansk kina0.32512431583.0757465722
SDGSudanesiskt pund0.73222530471.3656998652
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.43101684360.2914587848
BMDBermudisk dollar0.12891290977.7571750000
KZTKazakstansk tenge23.32034457090.0428810131
PABPanamansk balboa0.12891290977.7571750000
BAMBosnisk konvertibilna marka0.19899212525.0253244908
GYDGuyansk dollar26.19510284970.0381750744
YERJemenitisk rial27.70338349930.0360966739
MGAMadagaskisk ariary350.64311427810.0028519026
KYDCaymansk dollar0.10507333939.5171620784
MZNMocambique metical3.94473508480.2535024478
RSDSerbisk dinar12.15139266660.0822950939
SCRSeychellisk rupie1.78840881440.5591562689
AMDArmenisk dram52.64523347440.0189950720
SBDSalomon-dollar0.93532380231.0691484569
AZNAzerbajdzjansk manat0.10110635409.8905752213
SLLSierra Leonsk leone558.83746338070.0017894291
TOPTongansk pa'anga0.25401558913.9367662570
BZDBelizisk dollar0.25756104843.8825746610
MWKMalawisk kwacha57.36624479920.0174318539
GMDGambisk dalasi5.16296193360.1936872696
BIFBurundisk franc199.17044542630.0050208252
SOSSomalisk shilling106.34886992840.0094030148
HTGHaitisk gourde5.69795070540.1755016938
GNFGuinesisk franc901.10123853080.0011097532
MVRMaldivisk rufiyaa1.96978922520.5076685298
MNTMongolisk tögrög237.84431832460.0042044309
CDFKongolesisk franc117.82639943020.0084870624
STDSão Tomé och Príncipe-dobra2491.24197919990.0004014062
TJSTadzjikistan-somoni0.64372596651.5534560544
KPWNordkoreansk won16.67140567230.0599829444
MMKBurmesisk kyat128.13943220310.0078039990
LSLLesotho loti1.40920824910.7096183269
LRDLiberiansk dollar11.92443400790.0838614226
KGSKirgizistansk som7.22926936520.1383265652
GIPGibraltar-pund0.080130452112.4796500444
XPTUns av platina0.00010325429684.8329875491
MDLMoldavisk leu1.88277298660.5311314785
CUPKubansk peso3.41619210600.2927235849
KHRKambodjansk riel524.67554232050.0019059398
MKDMakedonisk denar6.26516721280.1596126593
VUVVanuatu-vatu12.50455223710.0799708763
MROMauretansk ouguiya37.30739526910.0268043371
ANGNederländska gulden0.22817584764.3825847930
SZLSwaziland-lilangeni1.40920824910.7096183269
CVEKapverdisk escudo11.05170417800.0904837828
SRDSurinamesisk dollar0.41896695642.3868230769
XPDUns av palladium0.00016548516042.8393249849
SVCSalvadoransk colón1.12798795950.8865342857
BSDBahamansk dollar0.12891290977.7571750000
XDRSärskilda dragningsrätter0.086726159311.5305463503
RWFRwandisk franc88.30534311780.0113243431
AWGArubansk eller nederländsk gulden0.23075410834.3336173184
DJFDjiboutisk franc22.81758501000.0438258475
BTNBhutanesisk ngultrum7.88134869960.1268818369
KMFKomoransk franc50.05430332810.0199783022
WSTSamoansk tala0.31176035373.2075919476
SPLSeborga luigino0.021485484946.5430500000
ERNEritreansk nakfa1.34971779340.7408956190
FKPFalklands-pund0.080130452112.4796500444
SHPSankthelenskt pund0.080130452112.4796500444
JEPJersey-pund0.080130452112.4796500444
TMTTurkmenistansk manat0.36740179252.7218157895
TVDTuvaluansk dollar0.14663357756.8197204012
IMPIsle of Man-pund0.080130452112.4796500444
GGPGuernsey-pund0.080130452112.4796500444
Klistra in länk i meddelande eller chatt