AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: HKD - Hongkong-dollar

Mid-market kurs enligt 2014-10-23 01:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per HKD HKD per enhet
USDUSA-dollar0.12892597537.7563888737
EUREuro0.10201693489.8022941175
GBPBrittiskt pund0.080347605612.4459216067
INRIndisk rupie7.88793628710.1267758719
AUDAustralisk dollar0.14708150616.7989513199
CADKanadensisk dollar0.14504071266.8946158799
SGDSingaporiansk dollar0.16398396876.0981570827
CHFSchweiziska franc0.12307484198.1251373919
MYRMalaysisk ringgit0.42115133272.3744433943
JPYJapansk yen13.82525988910.0723313708
CNYKinesisk yuan renminbi0.78923674791.2670469319
NZDNyzeeländsk dollar0.16433265486.0852178228
THBThailändsk baht4.16759418210.2399465870
HUFUngersk forint31.30995698140.0319387216
AEDEmiratisk dirham0.47355034062.1117079098
HKDHongkong-dollar1.00000000001.0000000000
MXNMexikansk peso1.74765834010.5721942196
ZARSydafrikansk rand1.41979982360.7043246403
PHPFilippinsk peso5.77533895630.1731500103
SEKSvensk krona0.93844138681.0655966521
IDRIndonesiska rupier1551.49704344330.0006445388
SARSaudiarabisk riyal0.48368552702.0674590085
BRLBrasiliansk real0.32068298253.1183444536
TRYTurkisk lira0.28972600513.4515369088
KESKenyansk shilling11.48714529820.0870538305
KRWSydkoreansk won136.11601402240.0073466741
EGPEgyptiskt pund0.92214471801.0844284855
IQDIrakisk dinar150.26337442240.0066549817
NOKNorsk krona0.85329719241.1719246341
KWDKuwaitisk dinar0.037324042126.7923821649
RUBRysk rubel5.34069300330.1872416182
DKKDansk krona0.75964569321.3164031718
PKRPakistansk rupie13.27901693090.0753067795
ILSIsraelisk shekel0.48369863442.0674029839
PLNPolsk zloty0.43173006802.3162621139
QARQatarisk riyal0.46949695012.1299392890
XAUUns av guld0.00010374279639.2299697047
OMROmansk rial0.049630053520.1490816329
COPColombiansk peso264.19257224260.0037851178
CLPChilensk peso75.48359249360.0132479121
TWDTaiwanesisk dollar3.91784556320.2552423223
ARSArgentinsk peso1.09483835710.9133768410
CZKTjeckisk krona2.82617541740.3538350783
VNDVietnamesisk dong2743.10362100780.0003645506
MADMarockansk dirham1.12975994230.8851437926
JODJordansk dinar0.091344027810.9476232180
BHDBahrainsk dinar0.048617902720.5685549000
XOFCFA-franc66.91872250930.0149435010
LKRLankesisk rupie16.85747584390.0593208621
UAHUkrainsk hryvnia1.67024193680.5987156579
NGNNigeriansk naira21.27315807370.0470075950
TNDTunisisk dinar0.23251795664.3007431116
UGXUgandisk shilling349.39288383830.0028621075
RONNya rumänsk leu0.45129979182.2158219839
BDTBangladeshisk taka9.97608808450.1002396923
PENPeruansk Nuevo Sol0.37427073362.6718626657
GELGeorgiska lari0.22549598294.4346688010
XAFCentralafrikansk CFA-franc BEAC66.91872250930.0149435010
FJDFiji-dollar0.25114609853.9817461063
VEFVenezuelansk bolivar0.81064870431.2335799647
BYRVitrysk rubel1378.88720004240.0007252225
HRKKroatisk kuna0.78234188471.2782135529
UZSUzbekistansk som306.23748255290.0032654396
BGNBulgarisk lev0.19951989885.0120314126
DZDAlgerisk dinar10.89730165220.0917658363
IRRIransk rial3484.47330258980.0002869874
DOPDominikansk peso5.66234684240.1766052183
ISKIsländsk krona15.55104942460.0643043420
XAGUns av silver0.0074936952133.4455131836
CRCCostaricansk colón69.80291159260.0143260500
SYPSyriskt pund20.98916973870.0476436187
LYDLibysk dinar0.16760376785.9664529798
JMDJamaicansk dollar14.49991286670.0689659317
MURMauritisk rupie4.09334293420.2442991013
GHSGhana cedi0.41352912482.4182093592
AOAAngolansk kwanza12.74790866020.0784442395
UYUUruguayansk peso3.13677055710.3187992178
AFNAfghansk afghani7.33346459650.1363611956
LBPLibanesiskt pund195.04686686780.0051269729
XPFCFP-franc12.17385856960.0821432247
TTDTrinidad-dollar0.81746172011.2232988719
LTLLitauisk litas0.35224407252.8389406040
TZSTanzanisk shilling219.63538866440.0045530003
ALLAlbansk lek14.16613269120.0705908960
XCDÖstkaribisk dollar0.34810048122.8727337481
GTQGuatemalansk quetzal0.98570273751.0145046391
NPRNepalesisk rupie12.66028133860.0789871862
BOBBoliviansk boliviano0.89083109261.1225472576
ZWDZimbabwisk dollar46.65831044460.0214324092
BBDBarbadisk dollar0.25785195053.8781944369
CUCKubansk konvertibel peso0.12892597537.7563888737
LAKLaotisk kip1039.72509786910.0009617927
BNDBruneisk dollar0.16398396876.0981570827
BWPBotswana pula1.17955521970.8477771818
HNLHonduransk lempira2.74784150530.3639220086
PYGParaguayansk guarani594.12890946200.0016831364
ETBEtiopisk birr2.58386811270.3870166573
NADNamibisk dollar1.41979982360.7043246403
PGKPapua Nya Guineansk kina0.32475179443.0792747484
SDGSudanesiskt pund0.73384528181.3626850575
MOPMacao pataca1.03000000000.9708737864
NIONicaraguansk cordoba3.42232892830.2921986814
BMDBermudisk dollar0.12892597537.7563888737
KZTKazakstansk tenge23.31813625050.0428850741
PABPanamansk balboa0.12892597537.7563888737
BAMBosnisk konvertibilna marka0.19952778165.0118333994
GYDGuyansk dollar26.86797443790.0372190320
YERJemenitisk rial27.70516283540.0360943556
MGAMadagaskisk ariary349.39288383830.0028621075
KYDCaymansk dollar0.10571931669.4590093087
MZNMocambique metical4.00957798580.2494028059
RSDSerbisk dinar12.18466835300.0820703503
SCRSeychellisk rupie1.78434377720.5604301216
AMDArmenisk dram52.77363153560.0189488571
SBDSalomon-dollar0.95430033501.0478881368
AZNAzerbajdzjansk manat0.10111658799.8895742105
SLLSierra Leonsk leone559.33184198800.0017878474
TOPTongansk pa'anga0.25230132143.9635147145
BZDBelizisk dollar0.25719276553.8881342492
MWKMalawisk kwacha54.53568753260.0183366167
GMDGambisk dalasi5.16348521060.1936676410
BIFBurundisk franc200.50695098070.0049873583
SOSSomalisk shilling106.35964860900.0094020619
HTGHaitisk gourde5.89618471120.1696011996
GNFGuinesisk franc907.92852605960.0011014083
MVRMaldivisk rufiyaa1.98417863380.5039868805
MNTMongolisk tögrög238.09043383530.0042000847
CDFKongolesisk franc119.10020808720.0083962910
STDSão Tomé och Príncipe-dobra2479.35120896460.0004033313
TJSTadzjikistan-somoni0.64386850181.5531121607
KPWNordkoreansk won16.62843410450.0601379537
MMKBurmesisk kyat128.60448421890.0077757786
LSLLesotho loti1.41979982360.7043246403
LRDLiberiansk dollar11.92564257420.0838529240
KGSKirgizistansk som7.17411245650.1393900648
GIPGibraltar-pund0.080347605612.4459216067
XPTUns av platina0.00010193659810.0294000090
MDLMoldavisk leu1.88294192750.5310838244
CUPKubansk peso3.41653834420.2926939198
KHRKambodjansk riel525.15679049380.0019041932
MKDMakedonisk denar6.27728295530.1593045920
VUVVanuatu-vatu12.62124093820.0792315118
MROMauretansk ouguiya37.50028366910.0266664649
ANGNederländska gulden0.23077758574.3331764524
SZLSwaziland-lilangeni1.41979982360.7043246403
CVEKapverdisk escudo11.07706631100.0902766104
SRDSurinamesisk dollar0.42218419192.3686343997
XPDUns av palladium0.00016757745967.3906053656
SVCSalvadoransk colón1.12810228350.8864444427
BSDBahamansk dollar0.12892597537.7563888737
XDRSärskilda dragningsrätter0.086786520111.5225267606
RWFRwandisk franc89.00654496500.0112351288
AWGArubansk eller nederländsk gulden0.23077749574.3331781418
DJFDjiboutisk franc23.47095848420.0426058442
BTNBhutanesisk ngultrum7.88793628710.1267758719
KMFKomoransk franc50.18904188190.0199246681
WSTSamoansk tala0.30806684653.2460487437
SPLSeborga luigino0.021487662546.5383332425
ERNEritreansk nakfa1.34985459010.7408205353
FKPFalklands-pund0.080347605612.4459216067
SHPSankthelenskt pund0.080347605612.4459216067
JEPJersey-pund0.080347605612.4459216067
TMTTurkmenistansk manat0.36743902952.7215399557
TVDTuvaluansk dollar0.14708150616.7989513199
IMPIsle of Man-pund0.080347605612.4459216067
GGPGuernsey-pund0.080347605612.4459216067
Klistra in länk i meddelande eller chatt