Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Hong Kong Dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.127741103534749547.828333812130947
EUREuro0.11953333538995778.365867117634306
GBPBritish Pound0.102424284913802919.763309559266816
INRIndian Rupee10.6527092640906340.09387283321163321
AUDAustralian Dollar0.195703566815217835.109768903416023
CADCanadian Dollar0.174742059070275825.722720707999847
SGDSingapore Dollar0.174020608712681025.7464458226959945
CHFSwiss Franc0.116785342076659588.562718421834015
MYRMalaysian Ringgit0.60904687050615681.6419097583884408
JPYJapanese Yen20.135063379238470.04966460652073801
CNYChinese Yuan Renminbi0.9256664953697291.0803026846084354
NZDNew Zealand Dollar0.21513409975422134.648263576729325
THBThai Baht4.7250763161936250.21163679337259234
HUFHungarian Forint46.909502107459150.021317642589964488
AEDEmirati Dirham0.46912920273136772.1316089345489306
HKDHong Kong Dollar11
MXNMexican Peso2.1908086908399480.4564524525492017
ZARSouth African Rand2.40269465385056560.41619936948600483
PHPPhilippine Peso7.37355349008520560.13561982039523313
SEKSwedish Krona1.39841443544837430.7150955930166506
IDRIndonesian Rupiah2072.84887942203430.0004824278363596032
BRLBrazilian Real0.65336351704232881.5305415345607887
SARSaudi Arabian Riyal0.479029138255310852.0875556832349194
TRYTurkish Lira4.14946455583823150.24099494923821332
KESKenyan Shilling17.243715465170660.05799214223986866
KRWSouth Korean Won175.902857749292340.005684955962598754
EGPEgyptian Pound6.1188284667576670.163429977720865
IQDIraqi Dinar167.16470219142350.00598212413799464
NOKNorwegian Krone1.40934689837072020.7095485158097364
KWDKuwaiti Dinar0.0393571547223418925.408340797367895
RUBRussian Ruble11.7020845917526370.08545485995758202
DKKDanish Krone0.89143721587687911.1217839935214406
PKRPakistani Rupee35.5596206404848660.02812178482189693
ILSIsraeli Shekel0.48809351279007772.0487877298014534
PLNPolish Zloty0.51677300664534091.9350855929793092
QARQatari Riyal0.46497761686648842.1506411571788315
XAUGold Ounce0.0000546605629984567818294.725578077792
OMROmani Rial0.0491820270844859720.332630826341866
COPColombian Peso502.923268281629250.001988374893483782
CLPChilean Peso121.290633176694470.00824465973842526
TWDTaiwan New Dollar4.1661987622102650.24002695432358026
ARSArgentine Peso111.736732420068790.00894960840845559
CZKCzech Koruna3.0090362429076230.3323323214723738
VNDVietnamese Dong3242.9296615924030.0003083631482494016
MADMoroccan Dirham1.29518828842856950.7720885132564651
JODJordanian Dinar0.0905684424061374311.041373500889913
BHDBahraini Dinar0.0480306549290658320.82003673439082
XOFCFA Franc78.408728082390480.012753682204221168
LKRSri Lankan Rupee37.789740309787080.02646220883769906
UAHUkrainian Hryvnia5.06489650396276850.19743740059004192
NGNNigerian Naira158.001866276210170.006329039166232727
TNDTunisian Dinar0.40212156241203392.486810192424722
UGXUgandan Shilling487.274875097813950.0020522297600492193
RONRomanian Leu0.59484320522751231.6811152774579068
BDTBangladeshi Taka14.0151662343016490.07135127641601093
PENPeruvian Sol0.479309591935070942.086334212429998
GELGeorgian Lari0.3420833685263672.9232640110737282
XAFCentral African CFA Franc BEAC78.408728082390480.012753682204221168
FJDFijian Dollar0.289035066157470653.459787815002298
VEFVenezuelan Bolívar464742.90325422830.0000021517273163243332
VESVenezuelan Bolívar4.6474290325422830.21517273163243333
BYNBelarusian Ruble0.417710973339487762.3939998320016995
UZSUzbekistani Som1618.14026073155470.0006179933991308665
BGNBulgarian Lev0.233786883355740974.27739993641283
DZDAlgerian Dinar17.1768598167335360.058217858832719196
IRRIranian Rial5349.1422504122450.0001869458603242291
DOPDominican Peso7.4924323578915070.1334680050793834
ISKIcelandic Krona17.9657129698047950.05566158168510834
CRCCosta Rican Colon64.167294855096260.01558426301526686
XAGSilver Ounce0.004688101005728612213.3059844013712
SYPSyrian Pound1660.85767176063950.0006020985524544806
JMDJamaican Dollar19.8804816543108060.05030059217821636
LYDLibyan Dinar0.62133709468369141.6094323171048999
GHSGhanaian Cedi1.72603960373825480.5793609821201096
MURMauritian Rupee5.9170052769683670.16900441239970623
AOAAngolan Kwanza107.802894183321440.009276188803423735
UYUUruguayan Peso4.9337867670263350.20268407355648943
AFNAfghan Afghani9.2072490305520330.10861007415806193
LBPLebanese Pound11762.978830660080.00008501247978050513
XPFCFP Franc14.26412116820050.07010596644603206
TTDTrinidadian Dollar0.86649672698969491.154072449268343
TZSTanzanian Shilling330.41615949583460.003026486360491114
ALLAlbanian Lek12.0520623495870980.08297335103267699
XCDEast Caribbean Dollar0.3451428310963982.89735121202822
GTQGuatemalan Quetzal0.9923119774073551.0077475862104694
NPRNepalese Rupee17.0523243544930770.0586430318360976
BOBBolivian Bolíviano0.8828527195794681.132691759137734
ZWDZimbabwean Dollar46.229505369225860.02163120699676968
BBDBarbadian or Bajan Dollar0.25548220706949913.9141669060654736
CUCCuban Convertible Peso0.127741103534749547.828333812130947
LAKLao Kip2746.6446916442960.0003640805827714628
BNDBruneian Dollar0.174020608712681025.7464458226959945
BWPBotswana Pula1.76991354461643110.5649993487205706
HNLHonduran Lempira3.1497523281908430.3174852800487906
PYGParaguayan Guarani948.21672192215110.0010546112264007302
ETBEthiopian Birr7.2842403684732290.13728267457071838
NADNamibian Dollar2.40269465385056560.41619936948600483
PGKPapua New Guinean Kina0.48589089029751532.058075218055006
SDGSudanese Pound74.818724982513610.013365638083697853
MOPMacau Pataca1.030.9708737864077669
BMDBermudian Dollar0.127741103534749547.828333812130947
NIONicaraguan Cordoba4.6993869713900840.21279371247526757
BAMBosnian Convertible Mark0.233786883355740974.27739993641283
KZTKazakhstani Tenge56.5873945530170840.01767178022418215
PABPanamanian Balboa0.127741103534749547.828333812130947
GYDGuyanese Dollar26.6509027526297970.03752218111640981
YERYemeni Rial31.9800284040086850.031269515691694956
MGAMalagasy Ariary568.65928717470460.0017585222338816356
KYDCaymanian Dollar0.104979672090367899.525653682164169
MZNMozambican Metical8.171560178171940.12237565142960374
RSDSerbian Dinar14.0033155915354110.07141165915052791
SCRSeychellois Rupee1.74477356932731280.573140273087438
AMDArmenian Dram49.358990527402290.02025973362329679
AZNAzerbaijan Manat0.217280982222524574.602335601446551
SBDSolomon Islander Dollar1.05803772138900780.9451458863746228
SLLSierra Leonean Leone2899.4837201436610.0003448889859434882
TOPTongan Pa'anga0.305005471526612173.2786297078370557
BZDBelizean Dollar0.258585688087552453.8671900498275757
GMDGambian Dalasi8.6800211564340870.11520709246874905
MWKMalawian Kwacha222.19082821087810.004500635818553745
BIFBurundian Franc366.07924527525470.0027316489883169987
HTGHaitian Gourde16.9183730918810480.05910733819198547
SOSSomali Shilling72.876542660765340.013721836457787557
GNFGuinean Franc1096.5691104452780.0009119352264025888
MNTMongolian Tughrik433.616582344615840.002306184866346399
MVRMaldivian Rufiyaa1.96972042502446290.5076862621189403
CDFCongolese Franc356.882825226548560.0028020401356249123
STNSao Tomean Dobra2.92644405513547670.3417116408718451
TJSTajikistani Somoni1.3946513497600570.7170250831306657
KPWNorth Korean Won114.967353449186940.008698121423156688
KGSKyrgyzstani Som11.3446309040721630.08814742484403341
LRDLiberian Dollar24.6889434634488940.0405039608714105
LSLBasotho Loti2.40269465385056560.41619936948600483
MMKBurmese Kyat268.104394648399250.003729890370918508
GIPGibraltar Pound0.102424284913802919.763309559266816
XPTPlatinum Ounce0.00013958185004801577164.255235591184
MDLMoldovan Leu2.2758404802252820.43939810750752245
CUPCuban Peso3.06213313606942440.3265697327855598
KHRCambodian Riel518.73295310002420.0019277741929134313
MKDMacedonian Denar7.3333097785438730.13636407436732662
VUVNi-Vanuatu Vatu15.469108163302730.06464496785744209
ANGDutch Guilder0.228957552694969044.367621806878151
MRUMauritanian Ouguiya5.03408848674731950.19864569378003347
SZLSwazi Lilangeni2.40269465385056560.41619936948600483
CVECape Verdean Escudo13.1809408934506340.07586711814305165
SRDSurinamese Dollar4.3290778442102930.23099607722171125
SVCSalvadoran Colon1.11773465592905860.8946667213863939
XPDPalladium Ounce0.000132917354993993137523.472010447337
BSDBahamian Dollar0.127741103534749547.828333812130947
XDRIMF Special Drawing Rights0.0971414098114063210.29427102140513
RWFRwandan Franc164.771635628758530.0060690057253122535
AWGAruban or Dutch Guilder0.22865657532720174.373370844765892
BTNBhutanese Ngultrum10.6527092640906340.09387283321163321
DJFDjiboutian Franc22.7062049893881980.044040824984507655
KMFComorian Franc58.8065460617928650.017004909605628223
ERNEritrean Nakfa1.91611655302124340.5218889208087298
FKPFalkland Island Pound0.102424284913802919.763309559266816
SHPSaint Helenian Pound0.102424284913802919.763309559266816
SPLSeborgan Luigino0.02129018383729752446.9700030606657
WSTSamoan Tala0.35433614586849752.822178915867995
JEPJersey Pound0.102424284913802919.763309559266816
TMTTurkmenistani Manat0.447547283088494732.23440078353077
GGPGuernsey Pound0.102424284913802919.763309559266816
IMPIsle of Man Pound0.102424284913802919.763309559266816
TVDTuvaluan Dollar0.195703566815217835.109768903416023
ZMWZambian Kwacha3.38799631298675540.29515970727796637
ADACardano0.272871788137217243.664724766259591
BCHBitcoin Cash0.00026509056909307413772.2956475637466
BTCBitcoin0.000002012411832381225496916.17983418965
CLFCLF0.0032348559515305918309.1327759206229
CNHChinese Yuan Renminbi Offshore0.92829530276048731.077243412765618
DOGEDogecoin0.84790948427624051.1793711693808697
DOTPolkadot0.01874785512966575553.339434995827624
ETHEthereum0.00004096555000942254624410.75488477485
LINKChainlink0.008697616727229438114.97402465083589
LTCLitecoin0.0014704159559691564680.0796712933494
LUNATerra0.33364849610001912.997166214410947
MXVMXV0.269555105262375253.709816584726288
SLESierra Leonean Leone2.89948372014366070.34488898594348827
UNIUniswap0.0168184290359839759.45858545173537
VEDVED4.6474290325422830.21517273163243333
XBTXBT0.000002012411832381225496916.17983418965
XLMStellar Lumen1.1268789456996520.887406765221906
XRPRipple0.24552056174044974.072978625135042
ZWLZimbabwean Dollar3936.8005280228790.0002540133778386316

Live Currency Rates

CurrencyRateChange
EUR / USD1.06975▼
GBP / EUR1.16800▲
USD / JPY158.322▲
GBP / USD1.24947▼
USD / CHF0.914551▲
USD / CAD1.36704▲
EUR / JPY169.365▲
AUD / USD0.653298▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement