Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dollar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.127676765582936957.832278609457839
EUREuro0.1194781320234178.369732461200565
GBPLivre britannique0.102706305961376219.73650050636677
INRRoupie indienne10.6409023458452660.09397699250481793
AUDDollar australien0.196875718097982135.079346552540902
CADDollar canadien0.175202055121953975.707695604962646
SGDDollar de Singapour0.17393343736706725.749325806110592
CHFFranc suisse0.116715730716660358.567825381032868
MYRRinggit malais0.60999399235491551.6393604076975328
JPYYen japonais19.804632862517840.05049323594847323
CNYYuan ou renminbi chinois0.92514096001744731.0809163610928447
NZDDollar néo-zélandais0.215588654293937034.63846301780141
THBBaht thaïlandais4.7349950357494990.21119346323490087
HUFForint hongrois47.085285957561540.02123805727550026
AEDDirham des Émirats arabes unis0.468892921603335952.1326830794983906
HKDDollar de Hong Kong11
MXNPeso mexicain2.18391534581515860.45789320630774927
ZARRand sud-africain2.45638130607236470.40710291904922197
PHPPeso philippin7.3636907852868240.13580146548223765
SEKCouronne suédoise1.39000520819196360.7194217648297453
IDRRoupie indonésienne2074.0886842047970.00048213946087044914
BRLRéal brésilien0.65857327024222931.5184339316294917
SARRial saoudien0.47878787093601362.088607629188757
TRYLivre turque4.1544181643685510.24070759380381118
KESShilling kényan17.158286328854610.05828087845336442
KRWWon sud-coréen175.893754276678070.0056852501904474445
EGPLivre égyptienne6.1156854786420220.16351396805678248
IQDDinar irakien167.20967280677350.005980515260953796
NOKCouronne norvégienne1.4041832687165780.7121577519678033
KWDDinar koweïtien0.0393263733876778825.42822828187177
RUBRouble russe11.7292964261487890.08525660565374092
DKKCouronne danoise0.89099263590580521.1223437318125253
PKRRoupie pakistanaise35.55231346710360.028127564776489037
ILSShekel israélien0.48280475842802742.071230621785746
PLNZloty polonais0.51764396272157241.9318297362967112
QARRial qatari0.464743426721890562.151724892708198
XAUOnce d’or0.0000549458099768335518199.74990671033
OMRRial omanais0.04915550381232241420.343601884705283
COPPeso colombien502.615773773937060.0019895913582086916
CLPPeso chilien122.086170842922910.008190935902860024
TWDNouveau dollar de Taïwan4.1693754966945960.23984407276168376
ARSPeso argentin111.492627271425720.008969202937208823
CZKCouronne tchèque3.0161858553201060.33154455592852405
VNDDong vietnamien3241.4406476435570.0003085048003970006
MADDirham marocain1.29590313035325220.771662616269326
JODDinar jordanien0.090522826798302311.04693738992643
BHDDinar bahreïni0.048006463859184320.83052821664319
XOFFranc CFA78.372517047684550.01275957488250078
LKRRoupie sri lankaise38.093491827766570.02625120334259025
UAHHryvnia ukrainienne5.0584952834110430.19768724570712268
NGNNaira nigérian157.78653805455910.006337676282967956
TNDDinar tunisien0.401990722440103252.487619599601581
UGXShilling ougandais487.02385291857920.002053287521765757
RONLeu roumain0.59462662786964141.6817275801836908
BDTTaka bangladais14.0130507436905580.07136204801443788
PENSol péruvien0.472957551982164442.1143546515094247
GELLari géorgien0.343187468340192262.9138593108788213
XAFFranc CFA d’Afrique centrale, BEAC78.372517047684550.01275957488250078
FJDDollar de Fidji0.29273903613514773.4160117939936576
VEFBolivar vénézuélien463745.510507047470.0000021563551071505268
VESBolivar vénézuélien4.6374551050704740.21563551071505266
BYNRouble biélorusse0.417488201407004042.3952772716206954
UZSSom ouzbek1617.5867740996120.0006182048567729074
BGNLev bulgare0.23367891495535974.279376255196293
DZDDinar algérien17.179523118520120.0582088334525401
IRRRial iranien5344.6564630941880.0001871027645846238
DOPPeso dominicain7.491929977998220.13347695492840037
ISKCouronne islandaise17.9338466676181130.05576048566343715
CRCColon costaricain64.020676754103150.015619953594694062
XAGOnce d’argent0.004688077617475259213.30704855918003
SYPLivre syrienne1660.03481503251060.0006023970045353631
JMDDollar jamaïcain19.8535701802722850.05036877452870723
LYDDinar libyen0.62177425298158711.608300754180012
GHSCédi ghanéen1.720693731533530.5811609478630297
MURRoupie mauricienne5.9239098829906460.16880742951058478
AOAKwanza angolais107.884480144834410.009269173829799289
UYUPeso uruguayen4.89950201497309750.2041023754952963
AFNAfghani afghan9.220908012411660.10844918945660942
LBPLivre libanaise11495.9099049698420.00008698745973710929
XPFFranc CFP14.2575336542935210.07013835802511745
TTDDollar de Trinidad0.86613053455929891.1545603810271117
TZSShilling tanzanien330.6297104789210.0030245315780952904
ALLLek albanais12.0342834519036920.0830959320508452
XCDDollar des Caraïbes orientales0.34531246927929622.895927859445986
GTQQuetzal guatémaltèque0.99220653721893431.007854677921101
NPRRoupie népalaise17.0334244301118080.05870810089321751
BOBBolíviano bolivien0.88183170212584421.1340032316702675
ZWDDollar du Zimbabwe46.206221464464880.02164210723807085
BBDDollar de la Barbade0.25535353116587393.9161393047289197
CUCPeso cubain convertible0.127676765582936957.832278609457839
LAKKip laotien2745.76813389416930.0003641968116884494
BNDDollar du Brunei0.17393343736706725.749325806110592
BWPPula du Botswana1.77553907371898980.563209233072765
HNLLempira hondurien3.14599990923583130.31786396339817496
PYGGuarani paraguayen941.21965191323640.001062451254568771
ETBBirr éthiopien7.2597052899442230.1377466384737614
NADDollar namibien2.45638130607236470.40710291904922197
PGKKina de Papouasie-Nouvelle-Guinée0.48471728444010472.0630582653042726
SDGLivre soudanaise74.748147497170140.013378257970043453
MOPPataca de Macao1.030.970873786407767
BMDDollar bermudien0.127676765582936957.832278609457839
NIOCordoba nicaraguayen4.6932414448807660.21307235345642983
BAMMark convertible de Bosnie-Herzégovine0.23367891495535974.279376255196293
KZTTenge kazakh56.6809084416720450.01764262478307062
PABBalboa panaméen0.127676765582936957.832278609457839
GYDDollar guyanien26.6187390446015720.037567519570496165
YERRial yéménite31.9433527593161560.03130541767280061
MGAAriary malgache566.39666349643020.0017655471235068507
KYDDollar des îles Caïmans0.105277492120443869.49870651227082
MZNMetical mozambicain8.181398455967580.12222849252264346
RSDDinar serbe13.9990498759180260.0714334193294259
SCRRoupie seychelloise1.74475251765602750.5731471884295896
AMDDram arménien49.555232588580290.02017950371259975
AZNManat azerbaïdjanais0.217131271026519774.605508894561129
SBDDollar des îles Salomon1.05083675379572330.9516225963622836
SLLLeone de Sierra Leone2891.5555975579750.00034583460917871913
TOPPa’anga de Tonga0.305296211926715133.275507395552111
BZDDollar bélizien0.258467070702147533.8689648057813164
GMDDalasi gambien8.6642880468846340.11541629209333178
MWKKwacha malawien222.203544123826650.004500378263286086
BIFFranc burundais367.01025396143450.0027247195118016514
HTGGourde haïtienne16.903578669295050.05915907036990198
SOSShilling somalien72.472724205205410.013798294613136319
GNFFranc guinéen1097.0675681445680.0009115208844349169
MNTTugrik mongol433.42607067066360.00230719854588499
MVRRufiyaa maldivien1.9684575856057920.5080119619098882
CDFFranc congolais355.544007186546930.0028125913523703965
STNDobra de Sao Tomé2.94377582927108160.3396997794657528
TJSSomoni tadjik1.39624801287660440.716205137466775
KPWWon nord-coréen114.902696527615120.008703015944971014
KGSSom du Kirghizistan11.3442546116833970.0881503487210261
LRDDollar libérien24.656136464616060.04055785469208027
LSLLoti du Lesotho2.45638130607236470.40710291904922197
MMKKyat du Myanmar267.69488192320640.0037355962609956425
GIPLivre de Gibraltar0.102706305961376219.73650050636677
XPTOnce de platine0.000141015451979528527091.42144326972
MDLLeu moldave2.27760247046258120.43905818199999574
CUPPeso cubain3.05879065908867980.3269265900981713
KHRRiel cambodgien516.57858273260870.0019358138982653484
MKDDinar macédonien7.3514398802229640.13602777364611607
VUVVatu vanuatais15.5047939758480190.06449618108810157
ANGFlorin néerlandais0.228541151281486864.37557960302883
MRUOuguiya mauritanien5.0337674690835070.19865836198072712
SZLLilangeni du Swaziland2.45638130607236470.40710291904922197
CVEEscudo cap-verdien13.1748536182221920.07590217158973941
SRDDollar du Surinam4.3754442978703970.22854821863158375
SVCColon salvadorien1.11717169885069830.8951175553666102
XPDOnce de palladium0.000126449036118963587908.324418220139
BSDDollar bahaméen0.127676765582936957.832278609457839
XDRDroits de tirage spéciaux du FMI0.0970029313896208210.308966808264916
RWFFranc rwandais163.79561750936880.0061051694496209695
AWGFlorin arubais ou néerlandais0.228541410393457164.375574642155217
BTNNgultrum du Bhoutan10.6409023458452660.09397699250481793
DJFFranc de Djibouti22.7094337092786840.0440345634682831
KMFFranc comorien58.779387785763420.01701276651000104
ERNNakfa érythréen1.91515148374405440.5221519072971893
FKPLivre des Îles Malouines0.102706305961376219.73650050636677
SHPLivre de Sainte-Hélène0.102706305961376219.73650050636677
SPLLuigino de Seborga0.02127946084537164846.993671844721725
WSTTala de Samoa0.354840671565600232.818166236660184
JEPLivre de Jersey0.102706305961376219.73650050636677
TMTManat turkmène0.44604476175946352.241927460498382
GGPLivre de Guernesey0.102706305961376219.73650050636677
IMPLivre mannoise0.102706305961376219.73650050636677
TVDDollar des Tuvalu0.196875718097982135.079346552540902
ZMWKwacha zambien3.3388688831603670.29950262648632725
ADACardano0.26627166725947073.7555629192254294
BCHBitcoin Cash0.000264263495340803463784.101919602497
BTCBitcoin0.000001977188389120335505768.69938271644
CLFCLF0.003279735620128484304.90262503561945
CNHChinese Yuan Renminbi Offshore0.92856914630747271.0769257238155905
DOGEDogecoin0.82381913970501291.2138586636358955
DOTPolkadot0.01816040311370601255.06485697144468
ETHEthereum0.0000402482794554671524845.782565847407
LINKChainlink0.008679514181971888115.21382176862937
LTCLitecoin0.0015058565532730186664.0738773068881
LUNATerra0.31980604001702683.126895289240813
MXVMXV0.26791363440341363.7325461327370903
SLELeone de Sierra Leone2.8915555975579750.3458346091787191
UNIUniswap0.0164585270734883760.75877844566141
VEDVED4.6374551050704740.21563551071505266
XBTXBT0.000001977188389120335505768.69938271644
XLMStellar Lumen1.10373152681639450.9060174287894104
XRPRipple0.24268852871276174.120507900822818
ZWLDollar du Zimbabwe3934.842385759150.0002541397855271577

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07095▲
GBP / EUR1,16412▲
USD / JPY155,607▲
GBP / USD1,24672▲
USD / CHF0,914484▲
USD / CAD1,36913▲
EUR / JPY166,648▲
AUD / USD0,650688▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement