Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 abr 2024, 16:00 UTC

USDDólar estadounidense0.12761128844749787.836297338314415
EUREuro0.119343876224841488.379147985071475
GBPLibra esterlina0.102662030364915679.740699618402891
INRRupia india10.62920864319840.09408038110531372
AUDDólar australiano0.19702268172218435.075557754360839
CADDólar canadiense0.174542727942693355.729256164303359
SGDDólar singapurense0.173781866483353425.754340313152237
CHFFranco suizo0.116348782247411468.594847154253289
MYRRinggit malasio0.60990476477239371.6396002421348246
JPYYen japonés19.7577512099436850.050613047475601365
CNYYuan renminbi chino0.92446353270914181.0817084337220944
NZDDólar neozelandés0.215103820055442124.6489179027236895
THBBaht tailandés4.7163074549183610.21203028207102112
HUFFlorín húngaro46.9424255254866840.021302691303351273
AEDDírham de los EAU0.468652456823435652.1337773555655315
HKDDólar de Hong Kong11
MXNPeso mexicano2.17142503532583530.46052706574323166
ZARRand sudafricano2.4412602434932820.40962449729204864
PHPPeso filipino7.3360422379208090.13631328277131366
SEKCorona sueca1.38224041937184050.7234631443164209
IDRRupia indonesia2060.24907228300570.00048537820667084625
BRLReal brasilero0.65762524240954311.5206228950944667
SARRiyal de Arabia Saudita0.47854233167811672.0896792902171772
TRYLira turca4.1565915140604480.24058173544773714
KESChelín keniano17.1002045412125160.05847883267068182
KRWWon surcoreano175.43366601697530.005700160195610562
EGPLibra egipcia6.1319064533461870.16308141808887172
IQDDinar iraquí166.92392829321740.005990752855057468
NOKCorona noruega1.39611536070834520.7162731878350163
KWDDinar kuwaití0.0393110608938084525.4381331173258
RUBRublo ruso11.7584116473123790.0850455001912244
DKKCorona danesa0.89026087605457821.1232662547541785
PKRRupia pakistaní35.545551868236520.02813291529997595
ILSShequel israelí0.48117671382974872.0782385582229623
PLNZloty polaco0.51446499265384931.943766853487029
QARRiyal catarí0.4645050899488922.1528289390973665
XAUOnza de oro0.00005494544447615707518199.870972632467
OMRRial de Omán0.0491296091410470820.354324357213628
COPPeso colombiano498.735327598042430.0020050715172235676
CLPPeso chileno121.420088963681210.008235869439192363
TWDNuevo dólar taiwanés4.1571433991725140.240549796814575
ARSPeso argentino111.371253118016470.008978977716451954
CZKCorona checa3.0123430141886950.3319675067845243
VNDDong vietnamita3235.26362450621130.0003090938223473604
MADDírham marroquí1.29391073222155370.7728508428731172
JODDinar de Jordania0.0904764035092759411.052605554745297
BHDDinar bareiní0.0479818444562591720.841216325304295
XOFFranco CFA78.284451016818340.01277392875610974
LKRRupia de Sri Lanka38.273389371164850.02612781403555023
UAHGrivna ucraniana5.0598672415791780.19763364378072126
NGNNaira nigeriana147.18109550045890.006794350841048619
TNDDinar tunisio0.401967144171635042.4877655164099988
UGXChelín ugandés486.94879520843120.0020536040130707477
RONLeu rumano0.59392330094592861.6837190903393113
BDTTaka bengalí13.997474739862890.07144145773323934
PENsol peruano0.47189461221197752.119117222620026
GELLari georgiano0.342376913292235632.920757683058059
XAFFranco CFA BEAC centroafricano78.284451016818340.01277392875610974
FJDDólar fiyiano0.293150447182566943.411217719812054
VEFBolívar venezolano463282.58753519880.0000021585097884215714
VESBolívar venezolano4.6328258753519880.21585097884215712
BYNRublo bielorruso0.417297322788170552.3963729106108413
UZSSom uzbeko1614.9754149010470.0006192044725716596
BGNLeva búlgara0.23341633343683174.284190336108698
DZDDinar argelino17.154430941062360.058293976841068615
IRRRial iraní5349.7326779307510.00018692522789508706
DOPPeso dominicano7.5140811596281280.13308347072065563
ISKCorona islándica17.938115760315420.05574721522381436
CRCColón costarricense63.911549298517450.01564662429523042
XAGOnza de plata0.004684500186749805213.46994559387966
SYPLibra siria1659.1610777861460.0006027142351569152
JMDDólar jamaiquino19.850418103517370.050376772659655275
LYDDinar libio0.62258382987194361.6062094002757594
GHSCedi ghanés1.7183059835391390.5819685257338931
MURRupia de Mauricio5.936273322551230.1684558553261207
AOAKwanza angoleño107.474768753234020.009304509436033647
UYUPeso uruguayo4.9103365811963220.2036520274046808
AFNAfganí afgano9.2021785562909140.10866991918086254
LBPLibra libanesa11639.0818864086470.00008591742972164618
XPFFranco CFP14.2415126759432780.07021726011515596
TTDDólar de Trinidad0.86464969221173291.1565377389333793
TZSChelín tanzano331.0793879650560.0030204236094140227
ALLLek albanés12.018965192702470.08320183842508903
XCDDólar del Caribe Oriental0.34464457746670662.901539920779987
GTQQuetzal guatemalteco0.99062090327606171.009467897046106
NPRRupia nepalesa17.0147057355998330.058772688493089954
BOBBolíviano de Bolivia0.8818216238851721.1340161920663183
ZWDDólar zimbabuense46.1825252891494460.02165321176654992
BBDDólar de Barbados o Baja0.25522257689499563.9181486691572074
CUCPeso convertible cubano0.12761128844749787.836297338314415
LAKKip laosiano2738.22826717993170.00036519964824915344
BNDDólar de Brunéi0.173781866483353425.754340313152237
BWPPula botsuanés1.77143202601973980.5645150281306117
HNLLempira hondureño3.14527739928726960.317936980765704
PYGGuaraní paraguayo944.15346440608710.0010591498497853236
ETBBirr Etíope7.28679753103682250.13723449783539027
NADDólar de Namibia2.4412602434932820.40962449729204864
PGKKina de Papúa Nueva Guinea0.484523809822996752.063882062607643
SDGLibra sudanesa74.722445352450420.013382859665301445
MOPPataca de Macao1.030.9708737864077669
BMDDólar de las Bermudas0.12761128844749787.836297338314415
NIOCórdoba nicaragüense4.6843129375483370.21347847877203893
BAMMarco convertible bosnio0.23341633343683174.284190336108698
KZTTenge kazajo56.633831304712320.01765729029737731
PABBalboa panameña0.12761128844749787.836297338314415
GYDDólar guyanés26.6056002610446920.037586071736339544
YERRial yemení31.947323748574020.031301526471200436
MGAAriary malgache565.42609888227470.0017685777186033402
KYDDólar de las Caimanes0.104721214759994389.549163484131205
MZNMetical mozambiqueño8.1759252884897860.12231031531168929
RSDDinar serbio13.9858201473142180.07150099096562715
SCRRupia de las Seychelles1.72963631633290430.5781562231071525
AMDDram armenio49.7743007574219760.020090689066101796
AZNManat azerbaiyano0.217079221246265664.606613172181732
SBDDólar de las Islas Salomón1.05305907543848990.9496143410412219
SLLLeone sierraleonés2880.87535924501030.0003471167181151737
TOPPa'anga tonganés0.30536959915075623.274720217012551
BZDDólar de Belice0.25705829348557583.890168204419799
GMDDalasi gambiano8.6651707507933560.11540453486256379
MWKKwacha malawiano222.176578687432250.004500924471462151
BIFFranco burundí365.71684202172190.002734355887117183
HTGGourde haitiano16.8992084512391370.059174369195184096
SOSChelín somalí72.835634360059120.013729543358633396
GNFFranco de Guinea1095.71198499379330.0009126485916877734
MNTTugrik mongol433.23634539777420.002308208927120032
MVRRufiyaa maldiva1.96719926226906750.5083369128791504
CDFFranco congolés357.56191485773160.0027967184379742585
STNDobra santotomense2.9393227990843950.3402144195634117
TJSSomoni tayiko1.39298092164475350.7178849217972464
KPWWon norcoreano114.844833363867660.008707400853041935
KGSSom kirgistaní11.3386454464803330.0881939562110934
LRDDólar de Liberia24.535050195449760.040758017286855144
LSLLoti basotho2.4412602434932820.40962449729204864
MMKKyat birmano267.67632466289940.003735855239567261
GIPLibra gibraltareña0.102662030364915679.740699618402891
XPTOnza de platino0.000139658224844522777160.337324302019
MDLLeu moldavo2.2797687133485990.43864098763385834
CUPPeso cubano3.0574197602606280.3270731788280048
KHRRiel camboyano519.23709348171160.0019259024683590364
MKDDinar macedonio7.3408536392338050.13622393922355522
VUVVatu de Ni-Vanuatu15.5480593665945220.06431670836995454
ANGFlorín holandés0.22854798392657264.375448791188102
MRUOuguiya mauritano5.0526292504257950.19791675787724342
SZLLilangeni swazi2.4412602434932820.40962449729204864
CVEEscudo caboverdiano13.1600492313132680.07598755767726015
SRDDólar surinamés4.3575254102662480.2294880478824102
SVCColón salvadoreño1.11659877391560580.8955768386645045
XPDOnza de paladio0.000124173279628186978053.2623684765995
BSDDólar bahameño0.12761128844749787.836297338314415
XDRDerechos especiales de giro del FMI0.0969039445175006910.319497363901442
RWFFranco ruandés165.155341982855730.006054905569471721
AWGFlorín holandés o de Aruba0.228424206321021064.377819742075092
BTNNgultrum butanés10.62920864319840.09408038110531372
DJFFranco de Yibuti22.6848653991654570.04408225406692466
KMFFranco de las Comoras58.713338262613760.017031905008146313
ERNNakfa eritreo1.91416932671246690.5224198225542943
FKPLibra esterlina de las Islas Falkland (Malvinas)0.102662030364915679.740699618402891
SHPLibra de Santa Elena0.102662030364915679.740699618402891
SPLLuigino de Seborga0.02126854798950877247.017784217957626
WSTTala samoano0.35537140366809182.8139574250436192
JEPLibra de Jersey0.102662030364915679.740699618402891
TMTManat turkmeno0.445871822866950932.2427970298055864
GGPLibra de Guernsey0.102662030364915679.740699618402891
IMPLibra manesa0.102662030364915679.740699618402891
TVDDólar de Tuvalu0.19702268172218435.075557754360839
ZMWKwacha zambiano3.31589108047286760.301578060235137
ADACardano0.25219427133340423.965197126456479
BCHBitcoin Cash0.00025072150252717023988.4891799084207
BTCBitcoin0.0000019197942973976106520889.1397143727
CLFCLF0.0032473371061846725307.94462271732226
CNHChinese Yuan Renminbi Offshore0.92681476462130991.0789642528068628
DOGEDogecoin0.78015762977580461.2817922453535087
DOTPolkadot0.01722572697930119658.05270228662172
ETHEthereum0.0000395584087654839325279.075453422545
LINKChainlink0.008370291520406902119.4701519728416
LTCLitecoin0.0015054976798264052664.232176110233
LUNATerra0.37047521406551742.6992359057606294
MXVMXV0.26863306356204943.722549959934541
SLELeone sierraleonés2.88087535924501030.3471167181151737
UNIUniswap0.01585506084672287763.071344201538814
VEDVED4.6328258753519880.21585097884215712
XBTXBT0.0000019197942973976106520889.1397143727
XLMStellar Lumen1.09698482945325270.9115896347430886
XRPRipple0.23324930212099114.287258272186726
ZWLDólar zimbabuense3927.89084419280150.00025458955955419486

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07013▲
GBP / EUR1,16357▲
USD / JPY154,769▼
GBP / USD1,24517▲
USD / CHF0,911951▲
USD / CAD1,36621▼
EUR / JPY165,624▲
AUD / USD0,648858▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement