AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 09:21 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HKD HKD por unidad
USDDólar estadounidense0,12884200547,7614439253
EUREuro0,12124131738,2480133192
GBPLibra esterlina0,10323640169,6865057727
INRRupia india8,62575399720,1159318942
AUDDólar australiano0,16785056355,9576803278
CADDólar canadiense0,16873065055,9266054921
SGDDólar singapurense0,18269995605,4734550664
CHFFranco suizo0,12915666347,7425350992
MYRRinggit malasio0,57441623841,7408978597
JPYYen japonés14,58066990980,0685839544
CNYYuan renminbi chino0,88619386721,1284212598
NZDDólar neozelandés0,17932839715,5763616696
THBBaht tailandés4,51367683950,2215488693
HUFFlorín húngaro37,37068464110,0267589425
AEDDírham de los EAU0,47321735732,1131938306
HKDDólar de Hong Kong1,00000000001,0000000000
MXNPeso mexicano2,64322954190,3783250694
ZARRand sudafricano1,69057874780,5915134100
PHPPeso filipino6,48742640300,1541443306
SEKCorona sueca1,14785428020,8711907228
IDRRupia indonesia1719,62106851070,0005815235
SARRiyal de Arabia Saudita0,48315669542,0697219132
BRLReal brasilero0,40005440232,4996600318
TRYLira turca0,46667981212,1427967830
KESChelín keniano13,34577706380,0749300693
KRWWon surcoreano147,73354654560,0067689433
EGPLibra egipcia2,02895051040,4928656440
IQDDinar iraquí151,94887005140,0065811611
NOKCorona noruega1,07426771880,9308666569
KWDDinar kuwaití0,039322584925,4306781632
RUBRublo ruso7,47696817290,1337440493
DKKCorona danesa0,90125773341,1095605208
PKRRupia pakistaní13,50393026960,0740525151
ILSShequel israelí0,47739142442,0947171419
PLNZloty polaco0,52463832061,9060750249
QARRiyal catarí0,46908799382,1317961945
XAUOnza de oro0,00010422939594,2315686431
OMRRial de Omán0,049604172120,1595946184
COPPeso colombiano371,04564920120,0026950862
CLPPeso chileno82,98713556350,0120500604
TWDNuevo dólar taiwanés3,96618466980,2521314773
ARSPeso argentino2,01702159280,4957805130
CZKCorona checa3,27607655240,3052431724
VNDDong vietnamita2939,58488210460,0003401841
MADDírham marroquí1,29830867720,7702328557
JODDinar de Jordania0,091445601810,9354630566
BHDDinar bareiní0,048573438120,5873835436
XOFFranco CFA79,52909077750,0125740152
LKRRupia de Sri Lanka19,44777307210,0514197691
UAHGrivna ucraniana3,48324250610,2870888255
NGNNaira nigeriana40,55302119420,0246590752
TNDDinar tunisio0,29444263703,3962472628
UGXChelín ugandés461,89863548670,0021649772
RONNuevo leu rumano0,54874631441,8223357019
BDTTaka bengalí10,21974782760,0978497725
PENsol peruano0,42052740482,3779663072
GELLari georgiano0,33949898872,9455168746
XAFFranco CFA BEAC centroafricano79,52909077750,0125740152
FJDDólar fiyiano0,26478319543,7766747191
VEFBolívar venezolano1,28778208660,7765288945
BYNRublo bielorruso0,24068975634,1547260476
HRKKuna croata0,90219916741,1084027077
UZSSom uzbeko426,38913652130,0023452755
BGNLeva búlgara0,23723160794,2152898963
DZDDinar argelino14,16076275740,0706176650
IRRRial iraní4173,69631948970,0002395958
DOPPeso dominicano6,02713785500,1659162316
ISKCorona islándica14,28471148760,0700049141
XAGOnza de plata0,0071551104139,7602484067
CRCColón costarricense72,24879879700,0138410606
SYPLibra siria27,61856901480,0362075240
LYDDinar libio0,18037880865,5438884848
JMDDólar jamaiquino16,45281641970,0607798674
MURRupia de Mauricio4,56100718710,2192498189
GHSCedi ghanés0,57654998371,7344549965
AOAKwanza angoleño21,35585443350,0468255673
UYUPeso uruguayo3,64042736730,2746930234
AFNAfganí afgano8,61992985760,1160102247
LBPLibra libanesa194,45501733020,0051425775
XPFFranco CFP14,46793762630,0691183516
TTDDólar de Trinidad0,87125721851,1477666741
TZSChelín tanzano287,83147997820,0034742551
ALLLek albanés16,46964149080,0607177758
XCDDólar del Caribe Oriental0,34787342072,8746088105
GTQQuetzal guatemalteco0,95259293911,0497663367
NPRRupia nepalesa13,80361813110,0724447743
BOBBolíviano de Bolivia0,89278398951,1200917711
ZWDDólar zimbabuense46,62792174800,0214463772
BBDDólar de Barbados o Baja0,25768401083,8807219626
CUCPeso convertible cubano0,12884200547,7614439253
LAKKip laosiano1045,54090223680,0009564427
BNDDólar de Brunéi0,18269995605,4734550664
BWPPula botsuanés1,34673153920,7425384873
HNLLempira hondureño3,03297961790,3297087768
PYGGuaraní paraguayo731,14292011490,0013677216
ETBBirr Etíope2,91814652520,3426832722
NADDólar de Namibia1,69057874780,5915134100
PGKKina de Papúa Nueva Guinea0,41561936902,4060476353
SDGLibra sudanesa0,82974253131,2051931320
MOPPataca de Macao1,03000000000,9708737864
NIOCórdoba nicaragüense3,80409862460,2628743623
BMDDólar de las Bermudas0,12884200547,7614439253
KZTTenge kazajo41,12313985290,0243172093
PABBalboa panameña0,12884200547,7614439253
BAMMarco convertible bosnio0,23712740564,2171422461
GYDDólar guyanés26,62905203840,0375529703
YERRial yemení32,29098662980,0309683941
MGAAriary malgache405,25274551830,0024675959
KYDDólar de las Caimanes0,10565044359,4651756012
MZNMetical mozambiqueño8,97811777310,1113819205
RSDDinar serbio15,01602116150,0665955375
SCRRupia de las Seychelles1,73339387540,5769029268
AMDDram armenio62,70599376190,0159474388
SBDDólar de las Islas Salomón1,00461602640,9954051834
AZNNuevo manat azerbaiyano0,23030499454,3420682303
SLLLeone sierraleonés961,50750285560,0010400335
TOPPa'anga tonganés0,28027410353,5679357725
BZDDólar de Belice0,25894679073,8617972339
MWKKwacha malawiano93,72236192290,0106698122
GMDDalasi gambiano5,81077421460,1720941071
BIFFranco burundí217,53563413020,0045969480
SOSChelín somalí74,76036055630,0133760725
HTGGourde haitiano8,78868902840,1137826127
GNFFranco de Guinea1211,26262463710,0008255848
MVRRufiyaa maldiva1,98030158370,5049735900
MNTTugrik mongol319,78656089020,0031270858
CDFFranco congolés166,89378935580,0059918347
STDDobra santotomense2971,77960741020,0003364987
TJSSomoni tayiko1,02376567310,9767860227
KPWWon norcoreano16,84382385860,0593689419
MMKKyat birmano176,86416289070,0056540567
LSLLoti basotho1,69057874780,5915134100
LRDDólar de Liberia12,17557017830,0821316772
KGSSom kirgistaní8,90367781560,1123131385
GIPLibra gibraltareña0,10323640169,6865057727
XPTOnza de platino0,00012861947774,8745690821
MDLLeu moldavo2,56780502890,3894376671
CUPPeso cubano3,41431314260,2928846764
KHRRiel camboyano523,28001536290,0019110227
MKDDinar macedonio7,46703793540,1339219124
VUVVatu de Ni-Vanuatu14,13671334020,0707377999
MROOuguiya mauritano46,27746123830,0216087913
ANGFlorín holandés0,23062718884,3360022094
SZLLilangeni swazi1,69057874780,5915134100
CVEEscudo caboverdiano13,37508826420,0747658617
SRDDólar surinamés0,97178741831,0290316392
XPDOnza de paladio0,00016591746027,0960549343
SVCColón salvadoreño1,12736754710,8870221629
BSDDólar bahameño0,12884200547,7614439253
XDRDerechos especiales de giro del FMI0,095194915210,5047627595
RWFFranco ruandés105,60820113330,0094689616
AWGFlorín holandés o de Aruba0,23062718964,3360021929
DJFFranco de Yibuti23,05241199960,0433794086
BTNNgultrum butanés8,62575399720,1159318942
KMFFranco de las Comoras59,64681808310,0167653537
WSTTala samoano0,32250814863,1006968482
SPLLuigino de Seborga0,021473667646,5686635518
ERNNakfa eritreo1,97385956590,5066216550
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10323640169,6865057727
SHPLibra de Santa Elena0,10323640169,6865057727
JEPLibra de Jersey0,10323640169,6865057727
TMTManat turkmeno0,45094701882,2175554072
TVDDólar de Tuvalu0,16785056355,9576803278
IMPLibra manesa0,10323640169,6865057727
GGPLibra de Guernsey0,10323640169,6865057727
ZMWKwacha zambiano1,26071943230,7931978951
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶