Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-25 14:05 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HKD HKD por unidad
USDDólar estadounidense0,12820309937,8001234422
EUREuro0,11454280198,7303609064
GBPLibra esterlina0,10085170619,9155486651
INRRupia india8,26904254030,1209329853
AUDDólar australiano0,16914798975,9119827658
CADDólar canadiense0,17008860435,8792886462
SGDDólar singapurense0,17762356855,6298835146
CHFFranco suizo0,12435238378,0416633003
MYRRinggit malasio0,55003006581,8180824327
JPYYen japonés14,26787646800,0700875146
CNYYuan renminbi chino0,87624445291,1412340434
NZDDólar neozelandés0,17602917445,6808764980
THBBaht tailandés4,35216219450,2297708484
HUFFlorín húngaro35,51184668430,0281596170
AEDDírham de los EAU0,47106591432,1228451682
HKDDólar de Hong Kong1,00000000001,0000000000
MXNPeso mexicano2,30918864700,4330525361
ZARRand sudafricano1,66064268000,6021765019
PHPPeso filipino6,42933037810,1555371930
SEKCorona sueca1,12013806850,8927470891
IDRRupia indonesia1708,59316187690,0005852768
SARRiyal de Arabia Saudita0,48102284812,0789033284
BRLReal brasilero0,42873696752,3324324138
TRYLira turca0,44998234292,2223094214
KESChelín keniano13,29308967960,0752270559
KRWWon surcoreano145,55841274630,0068700942
EGPLibra egipcia2,32601318850,4299201763
IQDDinar iraquí151,72573356840,0065908398
NOKCorona noruega1,08348429180,9229483137
KWDDinar kuwaití0,038973126525,6587061536
RUBRublo ruso7,62723511490,1311091090
DKKCorona danesa0,85097776871,1751188301
PKRRupia pakistaní13,44959877170,0743516604
ILSShequel israelí0,45394551502,2029075449
PLNZloty polaco0,48132878092,0775819767
QARRiyal catarí0,47074265772,1243029151
XAUOnza de oro0,00010201559802,4331292365
OMRRial de Omán0,049322887420,2745632629
COPPeso colombiano386,97534422300,0025841440
CLPPeso chileno84,72986474730,0118022140
TWDNuevo dólar taiwanés3,89731497730,2565869081
ARSPeso argentino2,07712828870,4814339131
CZKCorona checa3,00918261550,3323161562
VNDDong vietnamita2911,38569029560,0003434791
MADDírham marroquí1,25280268080,7982102970
JODDinar de Jordania0,090859672811,0059828382
BHDDinar bareiní0,048270096920,7167597481
XOFFranco CFA75,13515272030,0133093494
LKRRupia de Sri Lanka19,64913240860,0508928323
UAHGrivna ucraniana3,34474769480,2989762132
NGNNaira nigeriana41,67212737280,0239968550
TNDDinar tunisio0,31695394473,1550325114
UGXChelín ugandés458,68219962030,0021801587
RONNuevo leu rumano0,52415940071,9078165892
BDTTaka bengalí10,36624336590,0964669615
PENsol peruano0,41699197532,3981276842
GELLari georgiano0,30814327113,2452436703
XAFFranco CFA BEAC centroafricano75,13515272030,0133093494
FJDDólar fiyiano0,26537685793,7682260918
VEFBolívar venezolano1,27914357890,7817730679
BYNRublo bielorruso0,24719906994,0453226639
HRKKuna croata0,84718997451,1803727972
UZSSom uzbeko503,19716464550,0019872926
BGNLeva búlgara0,22446918484,4549544788
DZDDinar argelino13,97111036800,0715762723
IRRRial iraní4167,48390327020,0002399529
DOPPeso dominicano6,04648584880,1653853205
ISKCorona islándica13,24837482530,0754809562
XAGOnza de plata0,0076676851130,4174587122
CRCColón costarricense72,61138334040,0137719453
SYPLibra siria27,48032083660,0363896770
LYDDinar libio0,17940029645,5741267998
JMDDólar jamaiquino16,42853994390,0608696819
MURRupia de Mauricio4,49277577950,2225795475
GHSCedi ghanés0,55553026641,8000819406
AOAKwanza angoleño21,28224837640,0469875167
UYUPeso uruguayo3,62424589420,2759194683
AFNAfganí afgano8,73413003170,1144933721
LBPLibra libanesa193,27186693920,0051740588
XPFFranco CFP13,66859211470,0731604244
TTDDólar de Trinidad0,86315159751,1585450376
TZSChelín tanzano287,17639626680,0034821803
ALLLek albanés15,11267507710,0661696222
XCDDólar del Caribe Oriental0,34616980312,8887557235
GTQQuetzal guatemalteco0,94066890451,0630733037
NPRRupia nepalesa13,21987607950,0756436743
BOBBolíviano de Bolivia0,88994321341,1236672014
ZWDDólar zimbabuense46,39670162680,0215532563
BBDDólar de Barbados o Baja0,25640619853,9000617211
CUCPeso convertible cubano0,12820309937,8001234422
LAKKip laosiano1058,05027524570,0009451347
BNDDólar de Brunéi0,17762356855,6298835146
BWPPula botsuanés1,32560993650,7543697226
HNLLempira hondureño2,99838562010,3335128055
PYGGuaraní paraguayo714,07701816030,0014004092
ETBBirr Etíope2,97132060830,3365506897
NADDólar de Namibia1,66064268000,6021765019
PGKKina de Papúa Nueva Guinea0,41994307872,3812751080
SDGLibra sudanesa0,85498220211,1696149903
MOPPataca de Macao1,03000000000,9708737864
NIOCórdoba nicaragüense3,82116459780,2617003205
BMDDólar de las Bermudas0,12820309937,8001234422
KZTTenge kazajo41,79086130740,0239286765
PABBalboa panameña0,12820309937,8001234422
BAMMarco convertible bosnio0,22402624834,4637626513
GYDDólar guyanés26,50605185410,0377272332
YERRial yemení32,04616562120,0312049813
MGAAriary malgache411,64497368170,0024292778
KYDDólar de las Caimanes0,10515620509,5096623198
MZNMetical mozambiqueño7,70176901940,1298403000
RSDDinar serbio13,96828966720,0715907261
SCRRupia de las Seychelles1,69517260620,5899104294
AMDDram armenio61,55899916000,0162445786
SBDDólar de las Islas Salomón1,01729429900,9829997092
AZNNuevo manat azerbaiyano0,21819881984,5829762083
SLLLeone sierraleonés967,64850373300,0010334331
TOPPa'anga tonganés0,28994286543,4489553607
BZDDólar de Belice0,25739491643,8850806138
MWKKwacha malawiano93,58720715490,0106852211
GMDDalasi gambiano5,80297084070,1723255256
BIFFranco burundí220,34338208950,0045383709
SOSChelín somalí75,47586776330,0132492680
HTGGourde haitiano7,93420499650,1260365721
GNFFranco de Guinea1159,69674644360,0008622944
MVRRufiyaa maldiva1,99811645110,5004713311
MNTTugrik mongol301,14195779730,0033206930
CDFFranco congolés188,75699051640,0052978170
STDDobra santotomense2819,27661974390,0003547009
TJSSomoni tayiko1,12960747600,8852632629
KPWWon norcoreano16,73437598540,0597572327
MMKKyat birmano173,60512375210,0057601987
LSLLoti basotho1,66064268000,6021765019
LRDDólar de Liberia11,70209400590,0854547912
KGSSom kirgistaní8,82535862350,1133098430
GIPLibra gibraltareña0,10085170619,9155486651
XPTOnza de platino0,00013776617258,6789787424
MDLLeu moldavo2,34390874840,4266377694
CUPPeso cubano3,39738213070,2943442808
KHRRiel camboyano523,93757715010,0019086243
MKDDinar macedonio7,02317796710,1423856842
VUVVatu de Ni-Vanuatu13,70177741960,0729832320
MROOuguiya mauritano46,07476939980,0217038525
ANGFlorín holandés0,22709754724,4033941021
SZLLilangeni swazi1,66064268000,6021765019
CVEEscudo caboverdiano12,65965449620,0789910973
SRDDólar surinamés0,95689367051,0450481917
XPDOnza de paladio0,00014880006720,4316604520
SVCColón salvadoreño1,12177711860,8914426791
BSDDólar bahameño0,12820309937,8001234422
XDRDerechos especiales de giro del FMI0,092941309910,7594782242
RWFFranco ruandés107,13331222140,0093341649
AWGFlorín holandés o de Aruba0,22948354774,3576108616
DJFFranco de Yibuti22,88970626510,0436877603
BTNNgultrum butanés8,26904254030,1209329853
KMFFranco de las Comoras56,35136454020,0177457992
WSTTala samoano0,32750919603,0533493781
SPLLuigino de Seborga0,021367183146,8007408404
ERNNakfa eritreo1,96672639670,5084591337
FKPLibra esterlina de las Islas Falkland (Malvinas)0,10085170619,9155486651
SHPLibra de Santa Elena0,10085170619,9155486651
JEPLibra de Jersey0,10085170619,9155486651
TMTManat turkmeno0,44301293742,2572704218
TVDDólar de Tuvalu0,16914798975,9119827658
IMPLibra manesa0,10085170619,9155486651
GGPLibra de Guernsey0,10085170619,9155486651
ZMWKwacha zambiano1,19344632510,8379094887