Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-23 19:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por HKD HKD por unidad
USDDólar estadounidense0,12821496347,7994016697
EUREuro0,10922225389,1556433310
GBPLibra esterlina0,097144282010,2939666619
INRRupia india8,33811751380,1199311473
AUDDólar australiano0,16430607926,0862020728
CADDólar canadiense0,16210384216,1688852457
SGDDólar singapurense0,17471944195,7234615043
CHFFranco suizo0,12647017087,9070028433
MYRRinggit malasio0,54344410711,8401156383
JPYYen japonés14,57919508980,0685908923
CNYYuan renminbi chino0,85131599431,1746519585
NZDDólar neozelandés0,18406873975,4327530132
THBBaht tailandés4,25546607290,2349918864
HUFFlorín húngaro33,65400179580,0297141483
AEDDírham de los EAU0,47097749072,1232437214
HKDDólar de Hong Kong1,00000000001,0000000000
MXNPeso mexicano2,44746502550,4085860225
ZARRand sudafricano1,75787831280,5688675904
PHPPeso filipino6,60813195280,1513286973
SEKCorona sueca1,05230690310,9502931104
IDRRupia indonesia1736,42434461780,0005758961
SARRiyal de Arabia Saudita0,48085463862,0796305570
BRLReal brasilero0,41440939142,4130727264
TRYLira turca0,47708399662,0960669551
KESChelín keniano13,29172702670,0752347681
KRWWon surcoreano145,12581571490,0068905728
EGPLibra egipcia2,26278565600,4419331532
IQDDinar iraquí150,22818455290,0066565405
NOKCorona noruega1,02581345440,9748361124
KWDDinar kuwaití0,038797616225,7747794454
RUBRublo ruso7,37706654050,1355552366
DKKCorona danesa0,81304253311,2299479539
PKRRupia pakistaní13,50411115500,0740515232
ILSShequel israelí0,44817163452,2312880223
PLNZloty polaco0,46169421682,1659357287
QARRiyal catarí0,48521532322,0609406838
XAUOnza de oro0,00010016379983,6571248011
OMRRial de Omán0,049325300520,2735713840
COPPeso colombiano378,38536116260,0026428084
CLPPeso chileno81,15401192220,0123222497
TWDNuevo dólar taiwanés3,88208265790,2575936908
ARSPeso argentino2,23270109810,4478879868
CZKCorona checa2,80162108780,3569362054
VNDDong vietnamita2913,41233765650,0003432401
MADDírham marroquí1,21145682490,8254524465
JODDinar de Jordania0,090870662811,0046517640
BHDDinar bareiní0,048369916320,6740072638
XOFFranco CFA71,64510196560,0139576883
LKRRupia de Sri Lanka19,70777639820,0507413916
UAHGrivna ucraniana3,41003700160,2932519499
NGNNaira nigeriana46,29873125700,0215988640
TNDDinar tunisio0,31910242953,1337899925
UGXChelín ugandés468,91704868950,0021325733
RONLeu rumano0,50212643631,9915302754
BDTTaka bengalí10,62021106960,0941600872
PENsol peruano0,41536646722,4075125920
GELLari georgiano0,32019839753,1230637253
XAFFranco CFA BEAC centroafricano71,64510196560,0139576883
FJDDólar fiyiano0,26395071133,7885861159
VEFBolívar venezolano1,28048107720,7809564841
BYNRublo bielorruso0,25258348123,9590870917
HRKKuna croata0,81993157581,2196139648
UZSSom uzbeko1034,16868263960,0009669602
BGNLeva búlgara0,21356242404,6824716682
DZDDinar argelino14,76694030600,0677188354
IRRRial iraní4406,46306563620,0002269394
DOPPeso dominicano6,13323948320,1630459731
ISKCorona islándica13,55336463450,0737824169
XAGOnza de plata0,0075138826133,0869877637
CRCColón costarricense73,09206586200,0136813755
SYPLibra siria66,13020671350,0151216827
LYDDinar libio0,17654590425,6642492191
JMDDólar jamaiquino16,29505581570,0613683077
MURRupia de Mauricio4,37824496180,2284020215
GHSCedi ghanés0,56341447201,7748922856
AOAKwanza angoleño21,27918584280,0469942792
UYUPeso uruguayo3,79598154880,2634364754
AFNAfganí afgano8,74631534980,1143338606
LBPLibra libanesa193,57564320280,0051659392
XPFFranco CFP13,03368184310,0767242911
TTDDólar de Trinidad0,86450570281,1567303683
TZSChelín tanzano287,99339566720,0034723018
ALLLek albanés14,59931904770,0684963454
XCDDólar del Caribe Oriental0,34618044512,8886669194
GTQQuetzal guatemalteco0,94149387191,0621418044
NPRRupia nepalesa13,32783704710,0750309294
BOBBolíviano de Bolivia0,88591126481,1287812220
ZWDDólar zimbabuense46,40099527200,0215512619
BBDDólar de Barbados o Baja0,25642992693,8997008348
CUCPeso convertible cubano0,12821496347,7994016697
LAKKip laosiano1068,04659530590,0009362887
BNDDólar de Brunéi0,17471944195,7234615043
BWPPula botsuanés1,33477058170,7491924183
HNLLempira hondureño3,01017138880,3322069978
PYGGuaraní paraguayo722,56913592440,0013839506
ETBBirr Etíope3,47648161800,2876471415
NADDólar de Namibia1,75787831280,5688675904
PGKKina de Papúa Nueva Guinea0,41119936682,4319103594
SDGLibra sudanesa0,85901192791,1641281891
MOPPataca de Macao1,03000000000,9708737864
NIOCórdoba nicaragüense3,90964794290,2557775060
BMDDólar de las Bermudas0,12821496347,7994016697
KZTTenge kazajo43,06730667260,0232194692
PABBalboa panameña0,12821496347,7994016697
BAMMarco convertible bosnio0,21362016074,6812061023
GYDDólar guyanés26,54495994880,0376719348
YERRial yemení32,08620882490,0311660379
MGAAriary malgache397,18859658470,0025176956
KYDDólar de las Caimanes0,10513649909,5114447379
MZNMetical mozambiqueño7,83194501080,1276822039
RSDDinar serbio13,02341065000,0767848014
SCRRupia de las Seychelles1,74391794920,5734214734
AMDDram armenio61,79224709860,0161832600
SBDDólar de las Islas Salomón0,99394431251,0060925822
AZNManat azerbaiyano0,21779687204,5914341696
SLLLeone sierraleonés981,50222731730,0010188464
TOPPa'anga tonganés0,28097996623,5589725968
BZDDólar de Belice0,25660313453,8970685293
MWKKwacha malawiano93,15492226560,0107348058
GMDDalasi gambiano6,09271576430,1641304204
BIFFranco burundí224,30259820920,0044582631
SOSChelín somalí74,56754250230,0134106605
HTGGourde haitiano8,08148506880,1237396334
GNFFranco de Guinea1157,56635729270,0008638814
MVRRufiyaa maldiva1,97954733410,5051659957
MNTTugrik mongol314,82029824960,0031764153
CDFFranco congolés200,86058601920,0049785775
STDDobra santotomense2666,70340817520,0003749948
TJSSomoni tayiko1,12655487070,8876620447
KPWWon norcoreano16,69032900860,0599149363
MMKKyat birmano175,03073604420,0057132823
LSLLoti basotho1,75787831280,5688675904
LRDDólar de Liberia15,21906245600,0657070699
KGSSom kirgistaní8,78955163110,1137714461
GIPLibra gibraltareña0,097144282010,2939666619
XPTOnza de platino0,00013881747203,7063046225
MDLLeu moldavo2,22216755130,4500110711
CUPPeso cubano3,39769653140,2943170441
KHRRiel camboyano520,41618763400,0019215390
MKDDinar macedonio6,69581946130,1493469180
VUVVatu de Ni-Vanuatu13,86861351330,0721052612
MROOuguiya mauritano45,36132647750,0220452107
ANGFlorín holandés0,22922568134,3625129369
SZLLilangeni swazi1,75787831280,5688675904
CVEEscudo caboverdiano12,05468758230,0829552814
SRDDólar surinamés0,95350811841,0487587685
XPDOnza de paladio0,00013357077486,6707069313
SVCColón salvadoreño1,12188093020,8913601908
BSDDólar bahameño0,12821496347,7994016697
XDRDerechos especiales de giro del FMI0,091079600710,9794069441
RWFFranco ruandés108,27912520790,0092353905
AWGFlorín holandés o de Aruba0,22950478464,3572076367
DJFFranco de Yibuti22,83559524450,0437912824
BTNNgultrum butanés8,33811751380,1199311473
KMFFranco de las Comoras53,73382647420,0186102510
WSTTala samoano0,32667759843,0611220513
SPLLuigino de Seborga0,021369160546,7964102054
ERNNakfa eritreo1,95922588860,5104056688
FKPLibra esterlina de las Islas Falkland (Malvinas)0,097144282010,2939666619
SHPLibra de Santa Elena0,097144282010,2939666619
JEPLibra de Jersey0,097144282010,2939666619
TMTManat turkmeno0,44282599012,2582233709
TVDDólar de Tuvalu0,16430607926,0862020728
IMPLibra manesa0,097144282010,2939666619
GGPLibra de Guernsey0,097144282010,2939666619
ZMWKwacha zambiano1,26670654060,7894488328