Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HKD — Dólar de Hong Kong

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.127740586039846257.8283655258013995
EUREuro0.119150050694545758.392778636440617
GBPLibra esterlina0.102254391145098569.779531116477962
INRRúpia indiana10.6396591222361540.09398797353479764
AUDDólar australiano0.196378553425570535.092205755446764
CADDólar canadense0.174920236309388525.716891430624752
SGDDólar de Cingapura0.173787914573476235.7541400531462585
CHFFranco suíço0.116682678122955698.57025238095957
MYRRinggit malaio0.61032002062133771.6384846739616172
JPYIene japonês19.8676009752316530.05033320335186268
CNYYuan Renminbi chinês0.9246468410242841.0814939884423798
NZDDólar neozelandês0.21505444197208884.6499853285048
THBBaht tailandês4.7302726724351270.21140430356738896
HUFForint húngaro46.816787099074790.02135985961368465
AEDDirham dos Emirados0.469127302231335362.131617569993574
HKDDólar de Hong Kong11
MXNPeso mexicano2.19608067418771920.45535667780960615
ZARRand sul-africano2.4321859925267920.41115276671793616
PHPPeso filipino7.3726191104414740.135637008371116
SEKCoroa sueca1.39311937137001120.7178135776093526
IDRRupia indonésia2068.0751876381240.00048354141376361895
BRLReal brasileiro0.65977505796810121.5156680870593746
SARRial saudita0.47902719764942352.0875641402137064
TRYLira turca4.1512667610995030.2408903251823644
KESXelim queniano17.2442236120933070.057990433347124073
KRWWon sul-coreano175.510983347837250.005697649121013386
EGPLibra egípcia6.1190130187882580.1634250486033496
IQDDinar iraquiano167.26492564987920.005978539709473887
NOKCoroa norueguesa1.40292474363844090.7127966090372971
KWDDinar kuwaitiano0.0393175657327268725.433924541458254
RUBRublo russo11.7192640754265420.08532959011452289
DKKCoroa dinamarquesa0.88861576243808971.1253457819117523
PKRRúpia paquistanesa35.566646751171870.028116229426859072
ILSShekel israelense0.486058123327397562.057367117237588
PLNZloty polonês0.51492607601656551.9420263346069688
QARRial do Qatar0.464975733185040432.150649869725659
XAUOnça de ouro0.00005481314542299221618243.79886034664
OMRRial omanense0.04918451792062223520.33160112728719
COPPeso colombiano506.29738488395680.0019751237708430978
CLPPeso chileno120.967603837795210.0082666761039666
TWDNovo dólar taiwanês4.163708538049330.24017050926155686
ARSPeso argentino111.612161157319730.008959597140946662
CZKCoroa checa2.99750851678035260.3336103949002647
VND Dong vietnamita3240.97761238637580.00030854887617186793
MADDirham marroquino1.2937968978792730.7729188419288605
JODDinar jordaniano0.0905680755022509911.041418231031594
BHDDinar baremita 0.0480304603509821920.820121079259042
XOFFranco CFA78.157309803442150.01279470855016505
LKRRúpia cingalesa37.943665864913070.02635485995370603
UAHHryvna ucraniano5.0574102240775090.1977296591918058
NGNNaira nigeriano157.865960087884840.006334487811326105
TNDDinar tunisiano0.401464332267305162.4908813053264582
UGXXelim ugandês486.158088864400840.0020569440741711486
RONLeu romeno0.59296327781607051.6864450757947054
BDTTaka bengalês14.0191799888171320.07133084822348265
PENSol peruano0.47738971378782212.0947246476375785
GELLari georgiano0.34233900415297342.9210811151193052
XAFFranco CFA centroafricano BEAC78.157309803442150.01279470855016505
FJDDólar fijiano0.29274288773192113.4159668497762063
VEFBolívar venezuelano464474.932917270750.000002152968716135459
VESBolívar venezuelano4.6447493291727080.21529687161354594
BYNRublo bielorrusso0.417719878866891052.3939487934177444
UZSSom uzbeque1618.92313426468630.0006176945519122495
BGNLev búlgaro0.23303724364991344.291159577489156
DZDDinar argelino17.2016428514867460.058133982238421464
IRRRial iraniano5351.8330623133460.00018685186708117292
DOPPeso dominicano7.5021507100444160.13329510944923148
ISKCoroa islandesa17.8850321527336970.05591267555239769
CRCColón costarriquenho64.163937119580420.015585078548660905
XAGOnça de prata0.004678759312434847213.7318748887716
SYPLibra síria1660.86667681078050.0006020952879373882
JMDDólar jamaicano19.8663342804510030.0503364126407571
LYDDinar líbio0.62213155339560141.6073770805257954
GHSCedi ganês1.72432930935313420.5799356274789185
MURRupia mauriciana5.9271095095713370.16871630233677298
AOAKwanza angolano107.79803629296480.009276606832449904
UYUPeso uruguaio4.899123120710770.20411816060971316
AFNAfegane afegão9.2134054391935770.10853750077534058
LBPLibra libanesa11697.3052881582430.00008548977524014434
XPFFranco CFP14.2183831377219170.07033148497362977
TTDDólar de Trinidad e Tobago0.86578024482103911.1550275095578149
TZSXelim tanzaniano330.913766972571070.003021935319127682
ALLLek albanês12.0188374672520140.08320272261978096
XCDDólar do Caribe Oriental0.345057545030146742.8980673351531343
GTQQuetzal guatemalteco0.99187528071491491.0081912710630605
NPRRúpia nepalesa17.0314343399195240.058714960821363515
BOBBolíviano da Bolívia0.8823936877099751.1332809990915076
ZWDDólar zimbabuano46.229318087820360.0216312946278016
BBDDólar barbadiano0.25548117207969253.9141827629006998
CUCPeso conversível cubano0.127740586039846257.8283655258013995
LAKKip laosiano2742.85185697249150.00036458403593979784
BNDDólar bruneano0.173787914573476235.7541400531462585
BWPPula botsuano1.76746666586252240.56578153314818
HNLLempira hondurenha3.1485462659704130.3176068939523079
PYGGuarani paraguaio945.44669885431570.0010577010858589823
ETBBirr etíope7.265497550846060.1376368229431928
NADDólar namibiano2.4321859925267920.41115276671793616
PGKKina de Papua Nova Guiné0.485537247132567742.05957422608809
SDGLibra sudanesa74.793253280311830.013370189905393974
MOPPataca de Macau1.030.9708737864077669
BMDDólar bermudense0.127740586039846257.8283655258013995
NIOCórdoba nicaraguense4.6982034925890950.21284731527218675
BAMMarco conversível bósnio0.23303724364991344.291159577489156
KZTTenge cazaquistanês56.780709180028820.017611615184822748
PABBalboa panamenho0.127740586039846257.8283655258013995
GYDDólar guianense26.6496179487915870.03752399009702668
YERRial iemenita31.9805941694220370.031268962505898064
MGAAriary malgaxe566.81386689308420.0017642475923910766
KYDDólar caimanês0.10489243342155519.533576134906436
MZNMetical moçambicano8.170379885579020.12239332980893969
RSDDinar sérvio13.9593014048313170.0716368227176397
SCRRúpia seichelense1.738493581749740.5752106366671373
AMDDram armênio49.570772155545660.020173177792392454
AZNManat azeri0.217291991860261884.6021024126976995
SBDDólar das Ilhas Salomão1.0515288338776590.9509962711268323
SLLLeone de Serra Leoa2892.4056990035760.00034573296558795217
TOPPa'anga de Tonga0.305456897894339833.273784310956725
BZDDólar belizenho0.25731910231971643.886225278205386
GMDDalasi gambiano8.6790029376119070.1152206085409112
MWKKwacha malawiana222.360758813518770.004497196381842907
BIFFranco burundês365.92886014707160.0027327716092086503
HTGGourde haitiano16.9156478512738920.05911686083750505
SOSXelim somaliano72.84545913616960.013727691634569916
GNFFranco guineense1095.95167909741780.0009124489875535026
MNTTughrik mongol433.85047807100230.0023049415652282483
MVRRufiyaa maldiva1.9695356688606660.5077338866264243
CDFFranco congolês355.65075675868280.002811747145187499
STNDobra de São Tomé2.9262279771812570.3417368734760264
TJSSomoni tajiquistanês1.3936183294326510.7175565783546383
KPWWon norte-coreano114.964614056829620.008698328683169216
KGSSom quirguistanês11.3488950459243230.08811430504497665
LRDDólar liberiano24.6894510025472830.04050312823467914
LSLLoti do Basotho2.4321859925267920.41115276671793616
MMKKyat birmanês267.87346735792770.0037331058199348197
GIPLibra de Gibraltar0.102254391145098569.779531116477962
XPTOnça de platina0.00013997526443098387144.119384700715
MDLLeu moldavo2.2765337807659490.4392642922537903
CUPPeso cubano3.06118382670755550.3266710059276467
KHRRiel cambojano518.13974345034690.0019299812698035765
MKDDinar macedônio7.34209956312535450.1362008225851849
VUVVatu de Ni-Vanuatu15.5021862239929130.06450703052788054
ANGFlorim holandês0.228849438508749614.36968518042384
MRUOuguiya mauritano5.03769753889738150.19850338220560845
SZLLilangeni swazi2.4321859925267920.41115276671793616
CVEEscudo caboverdiano13.1386760900875590.0761111692794107
SRDDólar do Suriname4.338078867558170.2305167864693255
SVCColón salvadorenho1.11773012784865490.8946703458058742
XPDOnça de paládio0.000130617343700940087655.951129197576
BSDDólar bahamense0.127740586039846257.8283655258013995
XDRDireitos de saque especiais do FMI0.0969653325765590510.312964163872168
RWFFranco ruandês164.66821071685560.0060728175501917865
AWGFlorim arubano ou holandês0.228655649011324824.3733885619002235
BTNNgultrum butanês10.6396591222361540.09398797353479764
DJFFranco djibutiano22.7056295046819120.04404194121963452
KMFFranco comorense58.617982352581610.017059611400220068
ERNNakfa eritreana1.9161087905976940.5218910350534266
FKPLibra das Malvinas0.102254391145098569.779531116477962
SHPLibra de Santa Helena0.102254391145098569.779531116477962
SPLLuigino de Seborga0.0212900975881473246.97019334268917
WSTTala samoana0.3550383870270042.816596842875868
JEPLibra de Jersey0.102254391145098569.779531116477962
TMTManat turcomano0.44628172483625582.2407370599074112
GGPLibra de Guernsey0.102254391145098569.779531116477962
IMPLibra da Ilha de Man0.102254391145098569.779531116477962
TVDDólar Tuvaluano0.196378553425570535.092205755446764
ZMWKwacha zambiano3.3620216993327160.2974400790448429
ADACardano0.2634910450365993.795195392166363
BCHBitcoin Cash0.00026659247293285173751.0436397500093
BTCBitcoin0.0000019959552161274422501013.24514695414
CLFCLF0.00325818230749405306.91959676410045
CNHChinese Yuan Renminbi Offshore0.92741542214658651.0782654419153501
DOGEDogecoin0.80643335867787771.2400280683322287
DOTPolkadot0.01808722168347877455.28765100023182
ETHEthereum0.0000404747251640986224706.77678342847
LINKChainlink0.008700870733960432114.93102593708153
LTCLitecoin0.0015269837969252601654.8857964397549
LUNATerra0.347587675200833832.876971973825616
MXVMXV0.27235820239164173.67163533618141
SLELeone de Serra Leoa2.8924056990035760.34573296558795213
UNIUniswap0.0159138585950406262.83831127616272
VEDVED4.6447493291727080.21529687161354594
XBTXBT0.0000019959552161274422501013.24514695414
XLMStellar Lumen1.10211683875373320.9073448157554637
XRPRipple0.24280093975541374.118600203966892
ZWLDólar zimbabuano3935.6099861037910.0002540902181697096

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07305▲
GBP / EUR1,16597▲
USD / JPY155,948▲
GBP / USD1,25114▲
USD / CHF0,912409▼
USD / CAD1,36427▼
EUR / JPY167,340▲
AUD / USD0,654238▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement