当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-24 18:11 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GYD 兑目标货币 目标货币兑 GYD
USD美元0.0048466145206.3295915465
EUR欧元0.0039421674253.6675665706
GBP英镑0.0034698742288.1948891234
INR印度卢比0.31451229803.1795259082
AUD澳大利亚元0.0061796989161.8201814061
CAD加拿大元0.0061212903163.3642490993
SGD新加坡元0.0063954963156.3600320990
CHF瑞士法郎0.0045373001220.3953836134
MYR马来西亚林吉特0.018996306452.6418126353
JPY日元0.51789107261.9309079707
CNY中国人民币0.030689944132.5839628980
NZD新西兰元0.0066455499150.4766363979
THB泰铢0.15220790106.5699611749
HUF匈牙利福林1.23330159620.8108316758
AED阿联酋迪拉姆0.017799191956.1823258125
HKD港币0.037912780426.3763298027
MXN墨西哥比索0.089866001011.1276788707
ZAR南非兰特0.055973017417.8657511623
PHP菲律宾比索0.25117575713.9812759463
SEK瑞典克朗0.039599870525.2526078573
IDR印度尼西亚卢比66.25567689370.0150930463
SAR沙特里亚尔0.018174804655.0212244124
BRL巴西雷亚尔0.015694326463.7172935179
TRY土耳其里拉0.018371258154.4328535884
KES肯尼亚先令0.49338538022.0268131975
KRW韩元5.21497475160.1917554826
EGP埃及镑0.085651617411.6752027682
IQD伊拉克第纳尔5.74321862920.1741183933
NOK挪威克朗0.038032367526.2933934068
KWD科威特第纳尔0.0014564076686.6209938215
RUB俄罗斯卢布0.27323590463.6598411237
DKK丹麦克朗0.029350931934.0704684658
PKR巴基斯坦卢比0.53555090101.8672361452
ILS以色列谢克尔0.016901004259.1680817401
PLN波兰兹罗提0.016455623660.7694988794
QAR卡塔尔里亚尔0.017641677056.6839537216
XAU金(盎司)0.0000036473274178.8127600700
OMR阿曼里亚尔0.0018635233536.6179233979
COP哥伦比亚比索13.78376930940.0725490958
CLP智利比索2.86192589040.3494150577
TWD新台币0.14194699657.0448831248
ARS阿根廷比索0.096697302510.3415501178
CZK捷克克朗0.099967309910.0032700776
VND越南盾110.23050320790.0090718991
MAD摩洛哥迪拉姆0.044637319722.4027788135
JOD约旦第纳尔0.0034362497291.0149387116
BHD巴林第纳尔0.0018223271548.7489136875
XOFCFA 法郎2.58589227180.3867137123
LKR斯里兰卡卢比0.75207344631.3296573692
UAH乌克兰格里夫纳0.13117362537.6234837419
NGN尼日利亚奈拉1.74478116950.5731377765
TND突尼斯第纳尔0.011636721785.9348557442
UGX乌干达先令17.69983642760.0564976973
RON罗马尼亚新列伊0.018343470254.5153119898
BDT孟加拉国塔卡0.40224472132.4860487835
PEN秘鲁索尔0.015743258463.5192521436
GEL格鲁吉亚拉里0.011956112883.6392242297
XAF中非金融合作法郎2.58589227180.3867137123
FJD斐济元0.0097865260102.1813049890
VEF委内瑞拉玻利瓦尔0.048405562820.6587826329
BYN白俄罗斯卢布0.0094509073105.8099467313
HRK克罗地亚库纳0.029279851634.1531785693
UZS乌兹别克斯坦索姆39.73012275440.0251698190
BGN保加利亚列弗0.0077102092129.6981673094
DZD阿尔及利亚第纳尔0.55657550901.7967014068
IRR伊朗里亚尔180.46376711710.0055412785
DOP多米尼加比索0.23762950544.2082316272
ISK冰岛克朗0.48732710762.0520097990
XAG银(盎司)0.00029321493410.4678377155
CRC哥斯达黎加科朗2.76654455160.3614617373
SYP叙利亚镑2.49712102590.4004611669
LYD利比亚第纳尔0.0064702306154.5539967707
JMD牙买加元0.60931638681.6411834994
MUR毛里求斯卢比0.16187693366.1775323871
GHS加纳塞地0.021657097146.1742399629
AOA安哥拉宽扎1.03253193830.9684930440
UYU乌拉圭比索0.13812851467.2396347912
AFN阿富汗尼0.33402842822.9937571641
LBP黎巴嫩镑7.30627143060.1368687174
XPFCFP 法郎0.47042569872.1257342079
TTD特立尼达元0.032693807230.5868323742
TZS坦桑尼亚先令10.90246006580.0917224181
ALL阿尔巴尼列克0.52076871841.9202382262
XCD东加勒比元0.013084441176.4266501277
GTQ危地马拉格查尔0.035562034728.1198758255
NPR尼泊尔卢比0.50557851911.9779321357
BOB玻利维亚诺0.033611273929.7519219998
ZWD津巴布韦元1.75398980480.5701287415
BBD巴巴多斯元0.0096932291103.1647957732
CUC古巴可兑换比索0.0048466145206.3295915465
LAK老挝基普40.22310452080.0248613331
BND文莱元0.0063954963156.3600320990
BWP博茨瓦纳普拉0.046070464821.7058804066
HNL洪都拉斯伦皮拉0.11434132588.7457443126
PYG巴拉圭瓜拉尼27.08288209230.0369236921
ETB埃塞俄比亚比尔0.13352422717.4892775776
NAD纳米比亚元0.055973017417.8657511623
PGK巴布亚新几内亚基那0.015485042364.5784481293
SDG苏丹镑0.087341321011.4493345002
MOP澳门元0.039050163825.6080871872
NIO尼加拉瓜科多巴0.15145670466.6025469295
BMD百慕大元0.0048466145206.3295915465
KZT哈萨克斯坦坚戈1.55035934190.6450117550
PAB巴拿马巴波亚0.0048466145206.3295915465
BAM波斯尼亚可兑换马尔卡0.0077102092129.6981673094
GYD圭亚那元1.00000000001.0000000000
YER也门里亚尔1.21116894590.8256486458
MGA马尔加什阿里亚15.21838060480.0657100138
KYD开曼元0.0039760379251.5066567873
MZN莫桑比克梅蒂卡尔0.29704900903.3664478582
RSD塞尔维亚第纳尔0.46467026562.1520636763
SCR塞舌尔卢比0.066689417314.9948828569
AMD亚美尼亚德拉姆2.32942837370.4292898684
SBD所罗门群岛元0.037643656226.5649010276
AZN阿塞拜疆马纳特0.0082397291121.3632128896
SLL塞拉利昂利昂37.22199972600.0268658322
TOP汤加潘加0.010734281493.1594728219
BZD伯利兹元0.0097673825102.3815749181
MWK马拉维克瓦查3.50628367990.2852022515
GMD冈比亚达拉西0.22851788334.3760251298
BIF布隆迪法郎8.53479119150.1171674828
SOS索马里先令2.82072987850.3545181719
HTG海地古德0.31183116223.2068635886
GNF几内亚法郎43.81339551080.0228240699
MVR马尔代夫拉菲亚0.074831731213.3633150522
MNT蒙古图格里克11.60521853430.0861681318
CDF刚果法郎7.61160814710.1313782818
STD圣多美多布拉96.71374431850.0103397920
TJS塔吉克斯坦索莫尼0.042765557923.3833030573
KPW朝鲜元4.36199739020.2292527736
MMK缅元6.48477188000.1542074291
LSL巴索托洛蒂0.055973017417.8657511623
LRD利比里亚元0.63102919931.5847127218
KGS吉尔吉斯斯坦索姆0.32925474753.0371619778
GIP直布罗陀镑0.0034698742288.1948891234
XPT铂(盎司)0.0000048604205742.8745910290
MDL摩尔多瓦列伊0.080671901412.3958898092
CUP古巴比索0.12843528557.7860223225
KHR柬埔寨瑞尔19.34283865970.0516987200
MKD马其顿第纳尔0.24257307294.1224691102
VUV瓦努阿图瓦图0.52076871841.9202382262
MRO毛里塔尼亚乌吉亚1.70843162800.5853321746
ANG荷兰盾0.0086390906115.7529246636
SZL斯威士兰里兰吉尼0.055973017417.8657511623
CVE佛得角埃斯库多0.43470279432.3004222959
SRD苏里南元0.035986113927.7884964635
XPD钯(盎司)0.0000046256216187.9796044420
SVC萨尔瓦多科朗0.042407877323.5805247482
BSD巴哈马元0.0048466145206.3295915465
XDR国际货币基金组织特别提款权0.0033411105299.3016866097
RWF卢旺达法郎4.11782911280.2428464059
AWG阿鲁巴或荷兰盾0.0086754400115.2679282383
DJF吉布提法郎0.85945092401.1635335679
BTN不丹努尔特鲁姆0.31451229803.1795259082
KMF科摩罗法郎1.93941920380.5156182830
WST萨摩亚塔拉0.012107455982.5937347057
SPL塞波加大公国 Luigino0.00080776911237.9775542309
ERN厄立特里亚纳克法0.072699218213.7553061031
FKP福克兰群岛镑0.0034698742288.1948891234
SHP圣赫勒拿镑0.0034698742288.1948891234
JEP泽西岛镑0.0034698742288.1948891234
TMT土库曼斯坦马纳特0.017011617058.7833595774
TVD图瓦卢元0.0061796989161.8201814061
IMP曼岛镑0.0034698742288.1948891234
GGP根西岛镑0.0034698742288.1948891234
ZMW赞比亚克瓦查0.047595123721.0105557591
AD