当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 07:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ GYD 兑目标货币 目标货币兑 GYD
USD美元0.0048293192207.0685230804
EUR欧元0.0041092872243.3512089138
GBP英镑0.0036457502274.2919669289
INR印度卢比0.31290000423.1959091933
AUD澳大利亚元0.0063807755156.7207626002
CAD加拿大元0.0061653096162.1978553482
SGD新加坡元0.0065315781153.1023570784
CHF瑞士法郎0.0047807731209.1711921419
MYR马来西亚林吉特0.019890946850.2741278150
JPY日元0.54137358171.8471533038
CNY中国人民币0.031966758131.2824965424
NZD新西兰元0.0070673044141.4966644946
THB泰铢0.15811320106.3245826003
HUF匈牙利福林1.28750850230.7766939001
AED阿联酋迪拉姆0.017737431456.3779489207
HKD港币0.037724071726.5082732175
MXN墨西哥比索0.090724391611.0223941201
ZAR南非兰特0.067538952914.8062704151
PHP菲律宾比索0.24448002414.0903137332
SEK瑞典克朗0.040735600624.5485517588
IDR印度尼西亚卢比65.28814498490.0153167164
SAR沙特里亚尔0.018111565255.2133396156
BRL巴西雷亚尔0.015737980663.5405537527
TRY土耳其里拉0.019163434152.1827139812
KES肯尼亚先令0.49903203722.0038793615
KRW韩元5.25494498910.1902969493
EGP埃及镑0.085197316811.7374588444
IQD伊拉克第纳尔5.63333229890.1775148255
NOK挪威克朗0.039596955625.2544667797
KWD科威特第纳尔0.0014595952685.1214657618
RUB俄罗斯卢布0.28543641783.5034071955
DKK丹麦克朗0.030578355032.7028710283
PKR巴基斯坦卢比0.50837724051.9670432118
ILS以色列谢克尔0.017008261058.7949585995
PLN波兰兹罗提0.017321096857.7330644990
QAR卡塔尔里亚尔0.018678097253.5386443163
XAU金(盎司)0.0000037638265690.9451957030
OMR阿曼里亚尔0.0018592219537.8594000071
COP哥伦比亚比索14.45885265210.0691617810
CLP智利比索3.07394081720.3253153068
TWD新台币0.14458582556.9163072954
ARS阿根廷比索0.084437981211.8430117088
CZK捷克克朗0.10464659049.5559730742
VND越南盾109.75789149390.0091109622
MAD摩洛哥迪拉姆0.045619733121.9203386650
JOD约旦第纳尔0.0034233918292.1079603754
BHD巴林第纳尔0.0018241540548.1993423626
XOFCFA 法郎2.69551568260.3709865264
LKR斯里兰卡卢比0.74274709191.3463533023
UAH乌克兰格里夫纳0.12800274787.8123322929
NGN尼日利亚奈拉1.73855692240.5751896801
TND突尼斯第纳尔0.012048228582.9997537122
UGX乌干达先令17.52838414000.0570503243
RON罗马尼亚新列伊0.019096617952.3652935182
BDT孟加拉国塔卡0.40420806552.4739733949
PEN秘鲁索尔0.015628461163.9858265629
GEL格鲁吉亚拉里0.013103920276.3130407519
XAF中非金融合作法郎2.69551568260.3709865264
FJD斐济元0.010030455499.6963708160
VEF委内瑞拉玻利瓦尔0.048232825820.7327682684
BYN白俄罗斯卢布0.0096279691103.8640636357
HRK克罗地亚库纳0.031068454732.1869887102
UZS乌兹别克斯坦索姆39.05608678770.0256042037
BGN保加利亚列弗0.0080410972124.3611386234
DZD阿尔及利亚第纳尔0.55723606481.7945715707
IRR伊朗里亚尔170.39025309310.0058688803
DOP多米尼加比索0.23236856444.3035081030
ISK冰岛克朗0.50008757741.9996497517
XAG银(盎司)0.00028388043522.6097141973
CRC哥斯达黎加科朗2.72938975980.3663822642
SYP叙利亚镑2.48725456740.4020497190
LYD利比亚第纳尔0.0066160758151.1469979968
JMD牙买加元0.60861242681.6430817970
MUR毛里求斯卢比0.16435788876.0842835590
GHS加纳塞地0.022283428744.8763972724
AOA安哥拉宽扎0.80127993731.2480032926
UYU乌拉圭比索0.14161210537.0615432064
AFN阿富汗尼0.33214475643.0107354724
LBP黎巴嫩镑7.29964500910.1369929632
XPFCFP 法郎0.49036839712.0392831307
TTD特立尼达元0.032666224030.6126597502
TZS坦桑尼亚先令10.81948345310.0924258542
ALL阿尔巴尼列克0.54899114761.8215229959
XCD东加勒比元0.013039152076.6921037606
GTQ危地马拉格查尔0.035411538828.2393827959
NPR尼泊尔卢比0.50061906171.9975268154
BOB玻利维亚诺0.033380886529.9572631233
ZWD津巴布韦元1.74773062860.5721705529
BBD巴巴多斯元0.0096586385103.5342615402
CUC古巴可兑换比索0.0048293192207.0685230804
LAK老挝基普40.16325138360.0248983826
BND文莱元0.0065315781153.1023570784
BWP博茨瓦纳普拉0.050703694219.7224288354
HNL洪都拉斯伦皮拉0.11387255718.7817471180
PYG巴拉圭瓜拉尼27.31005239500.0366165537
ETB埃塞俄比亚比尔0.13168890907.5936539216
NAD纳米比亚元0.067538952914.8062704151
PGK巴布亚新几内亚基那0.015503677764.5008249767
SDG苏丹镑0.032216427131.0400652270
MOP澳门元0.038855793925.7361875897
NIO尼加拉瓜科多巴0.14792592436.7601402857
BMD百慕大元0.0048293192207.0685230804
KZT哈萨克斯坦坚戈1.59429297210.6272372879
PAB巴拿马巴波亚0.0048293192207.0685230804
BAM波斯尼亚可兑换马尔卡0.0080370671124.4234973991
GYD圭亚那元1.00000000001.0000000000
YER也门里亚尔1.20843380910.8275173968
MGA马尔加什阿里亚15.44581887580.0647424399
KYD开曼元0.0039600414252.5226117263
MZN莫桑比克梅蒂卡尔0.29323376313.4102484970
RSD塞尔维亚第纳尔0.48773730732.0502840054
SCR塞舌尔卢比0.065021887315.3794366918
AMD亚美尼亚德拉姆2.33575202710.4281276387
SBD所罗门群岛元0.037581006526.6091862342
AZN阿塞拜疆马纳特0.0082036127121.8975150543
SLL塞拉利昂利昂37.03814133080.0269991950
TOP汤加潘加0.010738534593.1225763412
BZD伯利兹元0.0096648027103.4682269486
MWK马拉维克瓦查3.50659037730.2851773068
GMD冈比亚达拉西0.22887946054.3691120107
BIF布隆迪法郎8.46794324290.1180924306
SOS索马里先令2.78921754220.3585234873
HTG海地古德0.30624176643.2653939137
GNF几内亚法郎43.59780425260.0229369349
MVR马尔代夫拉菲亚0.074624075413.4005010318
MNT蒙古图格里克11.79693218510.0847678010
CDF刚果法郎7.58146668030.1319005995
STD圣多美多布拉100.93065648700.0099077925
TJS塔吉克斯坦索莫尼0.042562682123.4947599552
KPW朝鲜元0.62117150601.6098613512
MMK缅元6.59245992510.1516884458
LSL巴索托洛蒂0.067538952914.8062704151
LRD利比里亚元0.60349917381.6570030969
KGS吉尔吉斯斯坦索姆0.33673238122.9697173656
GIP直布罗陀镑0.0036457502274.2919669289
XPT铂(盎司)0.0000051695193442.2028376520
MDL摩尔多瓦列伊0.083958466111.9106511456
CUP古巴比索0.12797695957.8139065313
KHR柬埔寨瑞尔19.44530213650.0514263030
MKD马其顿第纳尔0.25256807783.9593285447
VUV瓦努阿图瓦图0.52634095401.8999091603
MRO毛里塔尼亚乌吉亚1.70872217820.5852326450
ANG荷兰盾0.0086385900115.7596326454
SZL斯威士兰里兰吉尼0.067538952914.8062704151
CVE佛得角埃斯库多0.45421268272.2016117959
SRD苏里南元0.035956433627.8114345350
XPD钯(盎司)0.0000048220207384.7433370400
SVC萨尔瓦多科朗0.042256543223.6649740663
BSD巴哈马元0.0048293192207.0685230804
XDR国际货币基金组织特别提款权0.0034241963292.0393317592
RWF卢旺达法郎4.10685121790.2434955510
AWG阿鲁巴或荷兰盾0.0086444814115.6807391511
DJF吉布提法郎0.86220582061.1598158771
BTN不丹努尔特鲁姆0.31290000423.1959091933
KMF科摩罗法郎2.02163676190.4946487019
WST萨摩亚塔拉0.012288523881.3767398172
SPL塞波加大公国 Luigino0.00080488651242.4111434520
ERN厄立特里亚纳克法0.072995756213.6994265492
FKP福克兰群岛镑0.0036457502274.2919669289
SHP圣赫勒拿镑0.0036457502274.2919669289
JEP泽西岛镑0.0036457502274.2919669289
TMT土库曼斯坦马纳特0.016911344859.1319030092
TVD图瓦卢元0.0063807755156.7207626002
IMP曼岛镑0.0036457502274.2919669289
GGP根西岛镑0.0036457502274.2919669289
ZMW赞比亚克瓦查0.048672795720.5453577493