Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollaro della Guyana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

22 apr 2024, 16:00 UTC

USDDollaro statunitense0.0047975433908068335208.44001159348005
EUREuro0.004505941487544024221.92920231306707
GBPSterlina britannica0.003887893183044411257.20871251327713
INRRupia indiana0.400034863090552252.4997821246735663
AUDDollaro australiano0.007450266982033624134.22337782142677
CADDollaro canadese0.00658340413448039151.89710058395605
SGDDollaro di Singapore0.0065378079567651815152.95646593063685
CHFFranco svizzero0.004375105533944565228.56591509425994
MYRRinggit malese0.02292302548178198243.62425897029812
JPYYen giapponese0.74259072341510081.3466368060741447
CNYRenminbi cinese (yuan)0.0347526746604025528.77476366270615
NZDDollaro neozelandese0.008119261752993259123.16390706720824
THBBaht tailandese0.177863348891516125.622293779085023
HUFFiorino ungherese1.77709176864807270.5627171413667357
AEDDirham degli Emirati Arabi Uniti0.01761897810273809656.75698069257456
HKDDollaro di Hong Kong0.0375946625247709726.59952059261349
MXNPeso messicano0.0821559202789943112.171977340209782
ZARRand sudafricano0.0918525680987774410.887011878912398
PHPPeso filippino0.27602872161289993.6228114022220876
SEKCorona svedese0.0523560696332333119.099982237116674
IDRRupia indonesiana77.965500064323460.01282618593063567
BRLReal brasiliano0.02491428525379967440.137615420755054
SARRial saudita0.01799078771552562655.58400309159468
TRYLira turca0.15594104461972376.4126798844947475
KESScellino keniota0.64282790393726271.555626309740275
KRWWon sudcoreano6.6156073180690670.15115770207048435
EGPSterlina egiziana0.230999325335150394.329016972448419
IQDDinaro iracheno6.2931292415292990.15890345829875074
NOKCorona norvegese0.0529174956566911418.897341750403776
KWDDinaro kuwaitiano0.0014788475918259187676.2022033422049
RUBRublo russo0.44356172195836972.2544776758122844
DKKCorona danese0.0336194455338074429.74469043501649
PKRRupia pakistana1.33630776320443910.7483306073161022
ILSSiclo israeliano0.0181117153899781455.21288174356669
PLNZloty polacco0.01945584658462834851.398431605134
QARRial del Qatar0.01746305794253687657.26373944875825
XAUOncia d'oro0.000002054221778780772486802.3551933731
OMRRial dell'Oman0.001847061447121267541.4005048714256
COPPeso colombiano18.829301116233280.05310871570999899
CLPPeso cileno4.5656455083285470.21902707912294606
TWDNuovo dollaro taiwanese0.156544970023597166.3879407933021595
ARSPeso argentino4.1846106048782490.2389708611917775
CZKCorona ceca0.113938412823830588.776671319322142
VNDDong vietnamita121.794990306848280.008210518326579907
MADDirham marocchino0.04871260869934969420.528565944228518
JODDinaro giordano0.003401458264082045293.9915537284627
BHDDinaro del Bahrain0.0018038763149433694554.3617329613832
XOFFranco CFA2.95570386034491550.33832888788909493
LKRRupia singalese1.4425951038631860.693195198931466
UAHGrivnia ucraina0.19070119727838915.243805567409111
NGNNaira nigeriana5.5091729519841090.18151544863732286
TNDDinaro tunisino0.01514299382291924466.03713979507003
UGXScellino ugandese18.3132442429466630.05460528930504214
RONLeu rumeno0.02242100599454007644.60103173976753
BDTTaka bengalese0.52674787718495891.8984414428857137
PENsol peruviano0.01771331443737828456.45470832323847
GELLari georgiano0.01284279935611138977.86464401346727
XAFFranco CFA BEAC della Repubblica Centrafricana2.95570386034491550.33832888788909493
FJDDollaro delle Figi0.01090659285177863991.68766209485126
VEFBolívar venezuelano17413.6250157996360.00005742629688492118
VESBolívar venezuelano0.174136250157996335.7426296884921175
BYNRublo bielorusso0.0156880347720153763.74284698704392
UZSSom uzbeco60.85308251490420.016433021281297935
BGNLev bulgaro0.008812855539583228113.47059934302422
DZDDinaro algerino0.64638847659690921.5470572824329671
IRRRial iraniano200.682520824649340.0049829950106804344
DOPPeso dominicano0.282566296847434953.538992481258041
ISKCorona islandese0.67725629702531711.4765458872693482
CRCColón costaricano2.40159004661253130.41639079967478665
XAGOncia d'argento0.000176253716985113725673.639212297914
SYPLira siriana62.37696410274540.01603155931655845
JMDDollaro giamaicano0.7462740337195791.339990345122689
LYDDinaro libico0.02336582784608219642.797542059596765
GHSCedi ghanese0.0646968628515747615.456699999413642
MURRupia mauriziana0.223076591704634454.482765279667059
AOAKwanza angolano4.0509699259454870.2468544615933189
UYUPeso uruguaiano0.184970996119735865.406252985482533
AFNAfghani afgano0.34658651004019022.8852825226349403
LBPLira libanese433.84532215947810.002304968957651704
XPFFranco CFP0.53770184815364341.8597667153903088
TTDDollaro di Trinidad0.03250201066241062430.767327301277536
TZSScellino tanzaniano12.4930656564282780.08004440443210609
ALLLek albanese0.45523209855421412.1966816557442486
XCDDollaro dei Caraibi Orientali0.01295355097705250877.19890876034853
GTQQuetzal guatemalteco0.0372250798122400826.86360929362433
NPRRupia nepalese0.64035580709220151.5616318130086313
BOBBolíviano della Bolivia0.0331383028774058330.176560450288306
ZWDDollaro zimbabwiano1.7362309531329930.5759602420378007
BBDDollaro di Barbados0.009595086781613667104.22000579674003
CUCPeso cubano convertibile0.0047975433908068335208.44001159348005
LAKKip laotiano103.009585668180920.009707834406996303
BNDDollaro del Brunei0.0065378079567651815152.95646593063685
BWPPula del Botswana0.0665287812024764615.031088529287171
HNLLempira honduregna0.11819671719362058.460471862022015
PYGGuaraní paraguaiano35.443852180161410.028213637584227336
ETBBirr etiope0.27203789042196443.6759585161055184
NADDollaro namibiano0.0918525680987774410.887011878912398
PGKKina papuana0.0182140935738857254.902539944877645
SDGSterlina sudanese2.80836129611621480.3560795405430692
MOPPataca di Macao0.038722502400514125.82477727438203
BMDDollaro delle Bermuda0.0047975433908068335208.44001159348005
NIOCórdoba nicaraguense0.176252444298182045.673680180617583
BAMMarco bosniaco convertibile0.008812855539583228113.47059934302422
KZTTenge kazako2.13878181646938750.46755587330116666
PABBalboa panamense0.0047975433908068335208.44001159348005
GYDDollaro della Guyana11
YERRial yemenita1.20110047474633360.8325698149534033
MGAAriary malgascio21.1791002547030340.047216358956416946
KYDDollaro delle Cayman0.003934048469462795254.19107257124182
MZNMetical mozambicano0.306987536281759343.2574612380425108
RSDDinaro serbo0.52799690363384411.8939505006898318
SCRRupia delle Seychelles0.0680600776324274414.69290125410534
AMDDram armeno1.87521018192224730.5332735549542059
AZNManat azero0.00816145485011096122.52717418223595
SBDDollaro delle Salomone0.0398768219130097725.07722411232955
SLLLeone sierraleonese107.985727353932750.009260483070345138
TOPPa'anga tongano0.0115022431344178886.93956372802836
BZDDollaro del Belize0.009712092105764169102.96442713990487
GMDDalasi gambese0.32572939703159113.0700330062718115
MWKKwacha malawiano8.3430525596788390.11986020618315445
BIFFranco del Burundi13.7506580770592120.07272379215568898
HTGGourde haitiano0.6352572643888831.574165391027837
SOSScellino somalo2.73415133668447250.3657442024451488
GNFFranco guineano41.213210962359540.024264064280584946
MNTTugrik mongolo16.2507351830945230.061535677539086966
MVRRufiyaa delle Maldive0.0737391230217019913.561322118052479
CDFFranco congolese13.4073969281771430.07458569365529771
STNDobra di São Tomé0.110164778641028939.077311390589657
TJSSomoni tagico0.0525717899962442719.021608358236236
KPWWon nordcoreano4.31778885270810.23160002355668785
KGSSom kirghizo0.42653362076329942.344481070942213
LRDDollaro liberiano0.9166014765099651.0909866781009143
LSLLoti lesothiano0.0918525680987774410.887011878912398
MMKKyat birmano10.0549489806869040.09945351308303556
GIPSterlina di Gibilterra0.003887893183044411257.20871251327713
XPTOncia di platino0.000005202236334073526192225.023198238
MDLLeu moldavo0.0857246381551535811.665257754603683
CUPPeso cubano0.114908579058238168.702570410283974
KHRRiel cambogiano19.4518005636732740.05140912260161279
MKDDinaro macedone0.27759910916435183.6023170355635132
VUVVatu di Vanuatu0.58600578650925591.7064677909698507
ANGFiorino delle Antille olandesi0.00858756332346818116.44746738195104
MRUOuguiya mauritana0.18957007548397845.275094170042231
SZLLilangeni dello Swaziland0.0918525680987774410.887011878912398
CVEEscudo capoverdiano0.496870167831479472.01259818910916
SRDDollaro surinamese0.165540010072707746.040835684139348
SVCColón salvadoregno0.04197850466955979623.821715610683434
XPDOncia di palladio0.000004747556398444349210634.67520421118
BSDDollaro delle Bahamas0.0047975433908068335208.44001159348005
XDRDiritti speciali di prelievo FMI0.003650205095498789273.95720893413335
RWFFranco ruandese6.1736502191019010.16197872644386271
AWGFiorino arubano o delle Antille olandesi0.008587602669544232116.44693385110617
BTNNgultrum del Bhutan0.400034863090552252.4997821246735663
DJFFranco gibutiano0.85238972226515941.1731722871347836
KMFFranco delle Comore2.21677789525868630.4511051838521266
ERNNacfa eritreo0.071963150862102513.89600077289867
FKPSterlina delle Falkland0.003887893183044411257.20871251327713
SHPSterlina di Sant'Elena0.003887893183044411257.20871251327713
SPLLuigino di Seborga0.00079959056193610991250.6400745634407
WSTTala samoano0.01339359179293600874.66257113550495
JEPSterlina di Jersey0.003887893183044411257.20871251327713
TMTManat turkmeno0.01676044529254478259.66428591517257
GGPSterlina di Guernsey0.003887893183044411257.20871251327713
IMPSterlina di Man0.003887893183044411257.20871251327713
TVDDollaro di Tuvalu0.007450266982033624134.22337782142677
ZMWKwacha zambiano0.12389693721229668.071224539525998
ADACardano0.009294504277032725107.59046100727068
BCHBitcoin Cash0.000009434153763818572105997.84835341072
BTCBitcoin7.265182320174845e-813764279.489904583
CLFCLF0.000123105088713272448123.141053325005
CNHChinese Yuan Renminbi Offshore0.03478909184955686428.74464226673217
DOGEDogecoin0.02999509955545880833.33877916127837
DOTPolkadot0.00064400885347096321552.7736841044648
ETHEthereum0.0000015059402647534354664036.9630887903
LINKChainlink0.000312303160305661263202.016908894766
LTCLitecoin0.0000564081468561885217727.93569250698
LUNATerra0.01317315062888393675.91198401750323
MXVMXV0.01015220727352561298.50074698610095
SLELeone sierraleonese0.107985727353932739.260483070345138
UNIUniswap0.000596266068930541677.1036490364029
VEDVED0.174136250157996335.7426296884921175
XBTXBT7.265182320174845e-813764279.489904583
XLMStellar Lumen0.0411437856971281624.305007015185772
XRPRipple0.008895376093815209112.41795618909036
ZWLDollaro zimbabwiano147.954270042055190.006758845146650755

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07045▲
GBP / EUR1,16314▲
USD / JPY154,805▲
GBP / USD1,24509▲
USD / CHF0,911545▲
USD / CAD1,36600▼
EUR / JPY165,712▲
AUD / USD0,648694▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement