Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dollar guyanien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.0047964070419543705208.48939450988183
EUREuro0.004485667493079719222.93226181894977
GBPLivre britannique0.003858662437893989259.1571603101379
INRRoupie indienne0.399510198563775342.5030650120947193
AUDDollar australien0.0074053086488960135135.03826071437015
CADDollar canadien0.00656037549351047152.43029930058137
SGDDollar de Singapour0.006531777700118303153.09767813774315
CHFFranc suisse0.004373093675986956228.67106769084054
MYRRinggit malais0.02292392424107048843.62254863015123
JPYYen japonais0.74261625432569281.3465905091291273
CNYYuan ou renminbi chinois0.03474695265803568628.779502186610802
NZDDollar néo-zélandais0.00808490761136452123.68725136628075
THBBaht thaïlandais0.177267470331194535.64119292801814
HUFForint hongrois1.7643813732787190.5667708893013972
AEDDirham des Émirats arabes unis0.01761480486157742256.770427368245564
HKDDollar de Hong Kong0.03758607173633954426.605600261044692
MXNPeso mexicain0.0816153371478404712.252599020556271
ZARRand sud-africain0.0917573826390122610.89830563208363
PHPPeso philippin0.275733009815308463.626696711684322
SEKCouronne suédoise0.0519529875593780619.248171221281183
IDRRoupie indonésienne77.436669425556050.012913778542107273
BRLRéal brésilien0.0247175495368327740.45708489467588
SARRial saoudien0.0179865264073288955.597171869301825
TRYLivre turque0.156229946826136226.400821483430901
KESShilling kényan0.64272951459209281.5558644457686812
KRWWon sud-coréen6.5938623558830680.15165618358833294
EGPLivre égyptienne0.230474275835993174.338879019676824
IQDDinar irakien6.2740147433404670.1593875757243712
NOKCouronne norvégienne0.05247449209978942419.056878113242625
KWDDinar koweïtien0.0014775483547862967676.7968011068131
RUBRouble russe0.441952503681293462.262686582088316
DKKCouronne danoise0.0334614091514438629.88517296071047
PKRRoupie pakistanaise1.33601766242731610.7484930986489884
ILSShekel israélien0.0180855424838610655.29278432717
PLNZloty polonais0.01933671811972297451.71508390454452
QARRial qatari0.01745892163271390857.27730618403347
XAUOnce d’or0.0000020651834176659013484218.4919004501
OMRRial omanais0.0018465890135537187541.5390174316713
COPPeso colombien18.7455018005468260.05334613128205663
CLPPeso chilien4.5637041740216520.21912025010130637
TWDNouveau dollar de Taïwan0.156250690019548536.399971736924105
ARSPeso argentin4.1860079090597960.2388910918767486
CZKCouronne tchèque0.113222140625757588.832194785164695
VNDDong vietnamien121.600850676660330.008223626680532233
MADDirham marocain0.04863302160169894620.56216058689362
JODDinar jordanien0.0034006525927456482294.0612052325555
BHDDinar bahreïni0.001803449047774843554.4930705050049
XOFFranc CFA2.94240499175809320.3398580422481196
LKRRoupie sri lankaise1.43854635849745760.6951461759247625
UAHHryvnia ukrainienne0.190180533118349485.258161724563572
NGNNaira nigérian5.5319592137132890.18076778251023237
TNDDinar tunisien0.01510836591648661466.18849487281585
UGXShilling ougandais18.302492348628210.05463736746623751
RONLeu roumain0.02232324379523725444.796357069457514
BDTTaka bangladais0.52611008970008721.9007428665168862
PENSol péruvien0.01773666474659151756.38038573132367
GELLari géorgien0.01286860322386847277.70851137481779
XAFFranc CFA d’Afrique centrale, BEAC2.94240499175809320.3398580422481196
FJDDollar de Fidji0.01101837373734397990.75749505671187
VEFBolivar vénézuélien17412.9725692949870.00005742844859029649
VESBolivar vénézuélien0.174129725692949855.742844859029648
BYNRouble biélorusse0.01568456710969861863.75693973610823
UZSSom ouzbek60.700581796895480.016474306677092588
BGNLev bulgare0.008773203052990107113.98345552473873
DZDDinar algérien0.64476767194685251.5509462454600684
IRRRial iranien201.075436202945070.004973257892081367
DOPPeso dominicain0.28242479349846023.5407656233462093
ISKCouronne islandaise0.67422330578197831.48318812391123
CRCColon costaricain2.40218407671467830.4162878314336508
XAGOnce d’argent0.000176071960068074175679.496040217721
SYPLivre syrienne62.361347291812520.016035574012226175
JMDDollar jamaïcain0.74609923883513711.3403042758243136
LYDDinar libyen0.02340048049145188742.73416523926919
GHSCédi ghanéen0.0645843719622835615.483621960185463
MURRoupie mauricienne0.223121194947929264.481869148439144
AOAKwanza angolais4.03955436820555750.24755205868022961
UYUPeso uruguayen0.184560262990417255.418284433480256
AFNAfghani afghan0.345873743347355772.8912284301260622
LBPLivre libanaise437.46736672768560.0022858847906305187
XPFFranc CFP0.5352825170719931.8681723540496367
TTDDollar de Trinidad0.0324987853582741130.770380768873956
TZSShilling tanzanien12.4439736264779860.08036018317109128
ALLLek albanais0.45174568792948312.2136348541219473
XCDDollar des Caraïbes orientales0.01295383581220406777.19721127373562
GTQQuetzal guatémaltèque0.03723354833405153526.857499345166115
NPRRoupie népalaise0.63951595035096331.5636826563140525
BOBBolíviano bolivien0.03314421081400350430.17118149566855
ZWDDollar du Zimbabwe1.73581970848328650.5760966966285765
BBDDollar de la Barbade0.009592814083908741104.24469725494092
CUCPeso cubain convertible0.0047964070419543705208.48939450988183
LAKKip laotien102.919244080697640.009716355856791108
BNDDollar du Brunei0.006531777700118303153.09767813774315
BWPPula du Botswana0.0665811712060272515.019261179795457
HNLLempira hondurien0.11821862196029888.458904218455775
PYGGuarani paraguayen35.48701984328070.028179317519933852
ETBBirr éthiopien0.27388209472973193.6512061914335967
NADDollar namibien0.0917573826390122610.89830563208363
PGKKina de Papouasie-Nouvelle-Guinée0.01821134667397169454.91082114367937
SDGLivre soudanaise2.80852319133191260.3560590146046686
MOPPataca de Macao0.0387136538884297325.830679865091934
BMDDollar bermudien0.0047964070419543705208.48939450988183
NIOCordoba nicaraguayen0.17606492210615525.679723070544783
BAMMark convertible de Bosnie-Herzégovine0.008773203052990107113.98345552473873
KZTTenge kazakh2.1286432461226690.46978280734524364
PABBalboa panaméen0.0047964070419543705208.48939450988183
GYDDollar guyanien11
YERRial yéménite1.20077440219796720.8327959008532677
MGAAriary malgache21.2521459141877930.04705407181175086
KYDDollar des îles Caïmans0.003936059090285768254.06122648615963
MZNMetical mozambicain0.30730091440412973.254139356985139
RSDDinar serbe0.5256720393484951.902326783900044
SCRRoupie seychelloise0.0650102346634666215.38219336042427
AMDDram arménien1.87082043889460210.5345248422616456
AZNManat azerbaïdjanais0.008159155182230865122.56170861633022
SBDDollar des îles Salomon0.0395803539520344825.26505955989812
SLLLeone de Sierra Leone108.280787916035920.009235248646098043
TOPPa’anga de Tonga0.01147764365977757487.12589706059745
BZDDollar bélizien0.009661811459369877103.50026019501917
GMDDalasi gambien0.32568972944695033.070406922865169
MWKKwacha malawien8.3507448246803160.11974979729287585
BIFFranc burundais13.7458594594159960.07274917970407402
HTGGourde haïtienne0.63517486113562971.5743696125065452
SOSShilling somalien2.7376053780189790.3652827423664811
GNFFranc guinéen41.183509270343710.024281563609250295
MNTTugrik mongol16.2836523569103160.061411284033930424
MVRRufiyaa maldivien0.073939292591319413.52460870199618
CDFFranc congolais13.4393477820256330.07440837280343644
STNDobra de Sao Tomé0.110477597582644429.051608849947476
TJSSomoni tadjik0.0523566808482920819.099759262768867
KPWWon nord-coréen4.3165661453622910.23166562640871327
KGSSom du Kirghizistan0.426175141144329532.346453144392431
LRDDollar libérien0.92217615670086631.0843915153668173
LSLLoti du Lesotho0.0917573826390122610.89830563208363
MMKKyat du Myanmar10.060901540899450.09939467113705591
GIPLivre de Gibraltar0.003858662437893989259.1571603101379
XPTOnce de platine0.000005249204057576071190505.07258461785
MDLLeu moldave0.0856875504021829511.670306775096282
CUPPeso cubain0.114916398437258028.701978252007082
KHRRiel cambodgien19.5160826437720550.0512397912149198
MKDDinar macédonien0.275913851490210973.6243196729667577
VUVVatu vanuatais0.58439047471368771.711184632997198
ANGFlorin néerlandais0.008590220919059935116.41144150102187
MRUOuguiya mauritanien0.189908485463631455.2656941450439065
SZLLilangeni du Swaziland0.0917573826390122610.89830563208363
CVEEscudo cap-verdien0.49463455446190062.021694584374261
SRDDollar du Surinam0.163782262663189636.10566726664689
SVCColon salvadorien0.0419685616171007423.827359372557925
XPDOnce de palladium0.000004667185795841585214261.87937300242
BSDDollar bahaméen0.0047964070419543705208.48939450988183
XDRDroits de tirage spéciaux du FMI0.003642238610169048274.55642175886624
RWFFranc rwandais6.2075405314073060.1610943971997378
AWGFlorin arubais ou néerlandais0.008585568605098322116.47452207255968
BTNNgultrum du Bhoutan0.399510198563775342.5030650120947193
DJFFranc de Djibouti0.85263497822223971.1728348303104092
KMFFranc comorien2.206803743818570.45314405633082605
ERNNakfa érythréen0.0719461056293155513.899292967325456
FKPLivre des Îles Malouines0.003858662437893989259.1571603101379
SHPLivre de Sainte-Hélène0.003858662437893989259.1571603101379
SPLLuigino de Seborga0.0007994011704614571250.9363720630365
WSTTala de Samoa0.01335701507131257574.86702640230916
JEPLivre de Jersey0.003858662437893989259.1571603101379
TMTManat turkmène0.01675857031948969659.670961241665765
GGPLivre de Guernesey0.003858662437893989259.1571603101379
IMPLivre mannoise0.003858662437893989259.1571603101379
TVDDollar des Tuvalu0.0074053086488960135135.03826071437015
ZMWKwacha zambien0.124631320020541648.023665318117313
ADACardano0.009478991973831211105.49644970274417
BCHBitcoin Cash0.000009423636379829054106116.14876614542
BTCBitcoin7.215752618100217e-813858568.231560059
CLFCLF0.000122054645425134388193.051534555298
CNHChinese Yuan Renminbi Offshore0.034835326229355228.70649160613616
DOGEDogecoin0.02932306063840602434.10285209758238
DOTPolkadot0.00064744740995461431544.5269911112925
ETHEthereum0.000001486845189634922672564.9764825474
LINKChainlink0.000314606377540088433178.575106515684
LTCLitecoin0.0000565857437928480117672.2957581127
LUNATerra0.01392470797240228771.81479151892621
MXVMXV0.0100968615977958599.04067618578634
SLELeone de Sierra Leone0.108280787916035929.235248646098043
UNIUniswap0.00059592945436895451678.0509717529008
VEDVED0.174129725692949855.742844859029648
XBTXBT7.215752618100217e-813858568.231560059
XLMStellar Lumen0.0412313504935061624.253389424086354
XRPRipple0.008766925001970707114.06507980565719
ZWLDollar du Zimbabwe147.633987042341940.00677350805213434

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06980▲
GBP / EUR1,16493▲
USD / JPY155,353▲
GBP / USD1,24625▲
USD / CHF0,915194▲
USD / CAD1,37039▲
EUR / JPY166,197▲
AUD / USD0,649714▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement