1. Accueil
  2. Tables de Devise
  3. GYD

Tables de taux historiques

Créez des tables de taux historiques avec votre devise de base choisie grâce aux Tables de Devise XE. Pour un usage commercial, obtenez un flux automatisé via l'API de données XE.

Sélectionner devise & date

gyd
GYD – Dollar guyanien
OuDécouvrir notre API

Table de Devise : GYD — Dollar guyanien

Tous les chiffres sont des taux interbancaires (mid-market), indisponibles aux consommateurs et fournis seulement à titre informatif.

20 févr. 2026, 17:00 UTC

USDDollar américain0.004781915166869596209.12123387890085
EUREuro0.004059323079752706246.34649185423297
GBPLivre sterling0.0035425021447774794282.2863499106829
INRRoupie indienne0.434227866701424162.3029383341894123
AUDDollar australien0.006753693105609751148.06713665585133
CADDollar canadien0.0065464688617582565152.75410623910292
SGDDollar de Singapour0.006059493023306662165.03030800657652
CHFFranc suisse0.003709484804194378269.57921457699
MYRRinggit malais0.01866274796727589553.58267720024109
JPYYen japonais0.74118291754894761.349194613533386
CNYYuan ou renminbi chinois0.0330339953391969230.27184540446541
NZDDollar néo-zélandais0.008006320427362653124.90132128391569
THBBaht thaïlandais0.148827669791135686.719180656415552
HUFForint hongrois1.5440937713029580.6476290615149406
AEDDirham des Émirats arabes unis0.01756158345032859356.94247348642637
HKDDollar de Hong Kong0.0373699280169488926.759484244830666
MXNPeso mexicain0.0820080330680414612.193927382337137
ZARRand sud-africain0.0767191979708791413.034547107486409
PHPPeso philippin0.277085632121386373.6089926148242775
SEKCouronne suédoise0.04331419702857986623.087118510823906
IDRRoupie indonésienne80.678135483417760.012394931960289733
BRLRéal brésilien0.0248042234823582240.31571481007018
SARRial saoudien0.01793218187576098655.765662367706895
TRYLivre turque0.20962996569183324.770310373804341
KESShilling kényan0.61676071294435151.6213743499097144
KRWWon sud-coréen6.91368877141630640.14464058667702287
EGPLivre égyptienne0.227157702309350764.402228010909211
IQDDinar irakien6.26634000463862950.15958278664415823
NOKCouronne norvégienne0.04555042468924390421.953692129595797
KWDDinar koweïtien0.001466214465168868682.0284642907457
RUBRouble russe0.36704632469943462.7244517454816526
DKKCouronne danoise0.03032452065871334532.97661358787755
PKRRoupie pakistanaise1.33646160534052560.7482444658372387
ILSShekel israélien0.01491085021393687367.06525688691582
PLNZloty polonais0.01714747936272400758.31760918598023
QARRial qatari0.0174061712074053357.450888428269465
XAUOnce d’or9.43918603267581e-71059413.382190245
OMRRial omanais0.0018402801628186994543.3955221624143
COPPeso colombien17.6741961136926020.0565796596103897
CLPPeso chilien4.1452446327980510.2412402858175821
TWDNouveau dollar de Taïwan0.150866166980407086.628391375051436
ARSPeso argentin6.6098048647240550.1512903966858253
CZKCouronne tchèque0.0983511414096285710.16765017332173
VNDDong vietnamien124.054913784411040.008060946313967466
MADDirham marocain0.0438702566984584922.794487091185356
JODDinar jordanien0.0033903778533105433294.95237500550195
BHDDinar bahreïni0.0017980001027429681556.1734943587788
XOFFranc CFA2.6627413894253460.37555280583061534
LKRRoupie sri lankaise1.47973813267907680.6757952491157964
UAHHryvnia ukrainienne0.20709253559552274.828759265148617
NGNNaira nigérian6.4276138984711080.1555787288713566
TNDDinar tunisien0.01372137754758020872.87898001001743
UGXShilling ougandais17.2009957938159270.058136169090833585
RONLeu roumain0.02069130269503811248.329484843881076
BDTTaka bangladais0.58444546648848891.7110236238263228
PENSol péruvien0.01605679441404253662.27893153601356
GELLari géorgien0.01279092608083577578.18042209611914
XAFFranc CFA d’Afrique centrale, BEAC2.6627413894253460.37555280583061534
FJDDollar de Fidji0.01062620558643989194.10696902722273
VESBolivar vénézuélien1.91344218246882880.5226183519743172
BYNRouble biélorusse0.01367652713609887473.11797725027162
UZSSom ouzbek58.258626480505930.017164839962964328
DZDDinar algérien0.62234464682931011.6068267078294143
IRRRial iranien6141.8540935756120.00016281728363524647
DOPPeso dominicain0.293465793600871773.4075521638479276
ISKCouronne islandaise0.58825117602672991.6999541025219478
CRCColon costaricain2.2849126120809910.4376534991809805
XAGOnce d’argent0.000058003569621878817240.31825142711
SYPLivre syrienne0.53103113274349931.8831287627782527
JMDDollar jamaïcain0.7449010141901141.3424602476709468
LYDDinar libyen0.03025340122678868833.054134723685976
GHSCédi ghanéen0.05253117722587264519.036314295798423
MURRoupie mauricienne0.221904660049020764.506439836725785
AOAKwanza angolais4.3779255521210970.2284186855382915
UYUPeso uruguayen0.185475327577432875.391552682836031
AFNAfghani afghan0.301450005705708353.3172996552411864
LBPLivre libanaise429.134225852911130.002330273233304764
XPFFranc CFP0.48440609543411092.064383601746028
TTDDollar de Trinidad0.03236348843588495630.8990176377646
TZSShilling tanzanien12.3419219220232930.08102465777356525
ALLLek albanais0.391122533632422.5567435113309216
XCDDollar des Caraïbes orientales0.01294252816733916577.26465703381879
GTQQuetzal guatémaltèque0.0366790355299928527.26353039414815
NPRRoupie népalaise0.69509025762230471.438662086015563
BOBBolíviano bolivien0.0330830893210932330.226923196148324
BBDDollar de la Barbade0.009563830333739191104.56061693945043
CUCPeso cubain convertible0.004781915166869596209.12123387890085
LAKKip laotien102.129764796364030.009791464829023102
BNDDollar du Brunei0.006059493023306662165.03030800657652
BWPPula du Botswana0.0633228408230870315.792089978935492
HNLLempira hondurien0.126554668048496227.901723543036724
PYGGuarani paraguayen30.9049378477364380.0323572888231271
ETBBirr éthiopien0.74124833942036011.3490755349036978
NADDollar namibien0.0767191979708791413.034547107486409
PGKKina de Papouasie-Nouvelle-Guinée0.02085637146466139547.946978777894294
SDGLivre soudanaise2.86976815038727160.34846020570165265
MOPPataca de Macao0.0384910258574573625.980081791097735
BMDDollar bermudien0.004781915166869596209.12123387890085
NIOCordoba nicaraguayen0.175974876542509465.682629359642906
BAMMark convertible de Bosnie-Herzégovine0.007939345859072735125.95496124623969
KZTTenge kazakh2.38654745537087360.41901534274942726
PABBalboa panaméen0.004781915166869596209.12123387890085
GYDDollar guyanien11
YERRial yéménite1.14012139823513950.8770995804025417
MGAAriary malgache20.6314704675317060.048469642606120904
KYDDollar des îles Caïmans0.003967480413909602252.04913337293286
MZNMetical mozambicain0.30482919874781033.280525632412645
RSDDinar serbe0.47669927558265552.097758589579834
SCRRoupie seychelloise0.0663705870633556615.066915093660775
AMDDram arménien1.80125056696908260.5551698460712626
AZNManat azerbaïdjanais0.00813012968481334122.99926800281528
SBDDollar des îles Salomon0.03847311206579192425.99217859709203
TOPPa’anga de Tonga0.01142720999426437887.51042472326374
BZDDollar bélizien0.00963132874039677103.82783382792147
GMDDalasi gambien0.35389167145839652.825723464694647
MWKKwacha malawien8.2902490753159520.12062363759099587
BIFFranc burundais14.1840389487706220.07050178045983675
HTGGourde haïtienne0.62984679106363261.58768769514771
SOSShilling somalien2.7239438255124610.3671147659632328
GNFFranc guinéen41.9795246032905850.023821136838734342
MNTTugrik mongol17.066038098507880.058595908096996
MVRRufiyaa maldivien0.0738485709798709613.541223435082742
CDFFranc congolais11.0236283082764860.09071423419176831
STNDobra de Sao Tomé0.100245541943763739.975505948793067
TJSSomoni tadjik0.0452282178361075722.11009073193369
KPWWon nord-coréen4.3038953617521610.23234765623876352
KGSSom du Kirghizistan0.418223332055768172.391066981090033
LRDDollar libérien0.88425931746390641.1308899779173862
LSLLoti du Lesotho0.0767191979708791413.034547107486409
MMKKyat du Myanmar10.0405690862517450.09959594833815451
GIPLivre de Gibraltar0.0035425021447774794282.2863499106829
XPTOnce de platine0.000002212415057108971451994.7542332902
MDLLeu moldave0.0820196258264253612.192203877109332
CUPPeso cubain0.114650160110658488.72218581321488
KHRRiel cambodgien19.2021777869291770.0520774263782046
MKDDinar macédonien0.2504907228102753.992163816611337
VUVVatu vanuatais0.56657628787468951.764987383695753
MRUOuguiya mauritanien0.191519952892551335.2213880846192104
SZLLilangeni du Swaziland0.0767191979708791413.034547107486409
CVEEscudo cap-verdien0.44762155600433092.2340300340458237
SRDDollar du Surinam0.179482305249033165.571579875868498
SVCColon salvadorien0.04184175771010896523.899569586160098
XPDOnce de palladium0.0000027454832676744726364234.60006989504
BSDDollar bahaméen0.004781915166869596209.12123387890085
XDRDroits de tirage spéciaux du FMI0.003482957359565481287.1123291973795
RWFFranc rwandais6.9792754338936510.14328134911307153
AWGFlorin arubais ou néerlandais0.008559628148696577116.82750496027981
BTNNgultrum du Bhoutan0.434227866701424162.3029383341894123
DJFFranc de Djibouti0.85211887438001291.173545182563387
KMFFranc comorien1.99705604206900980.5007370744408205
ERNNakfa érythréen0.0717287275030439513.941415591926724
FKPLivre des Îles Malouines0.0035425021447774794282.2863499106829
SHPLivre de Sainte-Hélène0.0035425021447774794282.2863499106829
SPLLuigino de Seborga0.00079698585795698911254.7274082923147
WSTTala de Samoa0.01298029770590461377.0398354996981
JEPLivre de Jersey0.0035425021447774794282.2863499106829
TMTManat turkmène0.0167760040537452559.608950784483724
GGPLivre de Guernesey0.0035425021447774794282.2863499106829
IMPLivre mannoise0.0035425021447774794282.2863499106829
TVDDollar des Tuvalu0.006753693105609751148.06713665585133
ZMWKwacha zambien0.0907166948307240211.023329298603581
ADACardano0.01659668814615265860.252984884325485
BCHBitcoin Cash0.000008521813014608736117345.92137679206
BNBBNB0.000007714906309452097129619.20208607415
BTCBitcoin7.054586339538927e-814175175.578974597
CLFCLF0.000104601072111276439560.131457698471
CNHYuan renminbi offshore chinois0.03298549284877206530.31635769653891
DOGEDogecoin0.0472605262482695321.159307341327278
DOTPolkadot0.003542949325251067282.2507205713805
ETHEthereum0.0000024282277327782858411822.9878117066
EURCEURC0.0040611850019780385246.23354993996594
LINKChainlink0.00053615998855267551865.1149308985673
LTCLitecoin0.0000866872601434982511535.72045470862
LUNATerra0.0740086082071183513.511941708205468
MXVMXV0.009447562953905508105.84740264542107
SLELeone de Sierra Leone0.109650615629007099.119875837117133
SOLSOL0.0000565700878038278617677.18663382266
SSPSSP21.7799906492748860.04591370198927485
UNIUniswap0.0013800860237164244724.5925129414084
USDCUSDC0.004781708480175902209.1302730281068
USDPUSDP0.004802083919330785208.24292469660952
USDTUSDT0.004782703028539838209.08678503195722
VEDVED1.91344218246882880.5226183519743172
XBTXBT7.054586339538927e-814175175.578974597
XCGFlorin des Caraïbes0.008610915107208687116.131675617478
XLMStellar Lumen0.02918557967781429734.26349625531542
XRPRipple0.0033342649620647343299.91617684179266
ZWGDollar du Zimbabwe0.12222838461014188.181405679127547

Taux de change en temps réel

DeviseTauxVariation
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Taux de la banque centrale

DeviseTaux d'intérêt
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %