AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-10-23 00:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0047984900208.3988908823
EUREuro0.0037965643263.3960397514
GBPBrittiskt pund0.0029912151334.3122985194
INRIndisk rupie0.29357644433.4062678372
AUDAustralisk dollar0.0054809964182.4485790471
CADKanadensisk dollar0.0054032491185.0738290891
SGDSingaporiansk dollar0.0061099209163.6682387746
CHFSchweiziska franc0.0045798285218.3487869184
MYRMalaysisk ringgit0.015681180963.7707073466
JPYJapansk yen0.51451806801.9435663432
CNYKinesisk yuan renminbi0.029364967934.0541833121
NZDNyzeeländsk dollar0.0061220368163.3443291699
THBThailändsk baht0.15513690836.4459193550
HUFUngersk forint1.16515096460.8582578828
AEDEmiratisk dirham0.017624998256.7375942993
HKDHongkong-dollar0.037219350126.8677447860
MXNMexikansk peso0.065058256015.3708393292
ZARSydafrikansk rand0.052846419418.9227578882
PHPFilippinsk peso0.21492410034.6528053334
SEKSvensk krona0.034925285928.6325501767
IDRIndonesiska rupier57.66633595880.0173411399
SARSaudiarabisk riyal0.018003454655.5448952957
BRLBrasiliansk real0.011936723383.7750844992
TRYTurkisk lira0.010781553192.7510157184
KESKenyansk shilling0.42754525402.3389336933
KRWSydkoreansk won5.06541273700.1974172791
EGPEgyptiskt pund0.034321262529.1364573383
IQDIrakisk dinar5.59284127320.1787999965
NOKNorsk krona0.031753139931.4929485484
KWDKuwaitisk dinar0.0013891618719.8585377945
RUBRysk rubel0.19863241185.0344251024
DKKDansk krona0.028269124635.3742825300
PKRPakistansk rupie0.49423265572.0233385806
ILSIsraelisk shekel0.018003380555.5451238808
PLNPolsk zloty0.016055070962.2856171608
QARQatarisk riyal0.017474173057.2273149150
XAUUns av guld0.0000038641258793.4592618116
OMROmansk rial0.0018471787541.3661369920
COPColombiansk peso9.83196399200.1017090788
CLPChilensk peso2.80946973850.3559390537
TWDTaiwanesisk dollar0.14581895576.8578189676
ARSArgentinsk peso0.040748759924.5406240930
CZKTjeckisk krona0.10519452389.5061982643
VNDVietnamesisk dong101.83552693020.0098197557
MADMarockansk dirham0.042021434123.7973791658
JODJordansk dinar0.0033997285294.1411365270
BHDBahrainsk dinar0.0018095074552.6365886361
XOFCFA-franc2.49038292530.4015446740
LKRLankesisk rupie0.62741762931.5938347175
UAHUkrainsk hryvnia0.062164659016.0863103904
NGNNigeriansk naira0.79176471061.2630014784
TNDTunisisk dinar0.0086540761115.5524856318
UGXUgandisk shilling13.00368560410.0769012748
RONNya rumänsk leu0.016806702759.5000708031
BDTBangladeshisk taka0.37129152832.6933014188
PENPeruansk Nuevo Sol0.013929975271.7876369550
GELGeorgiska lari0.0083927204119.1508779882
XAFCentralafrikansk CFA-franc BEAC2.49038292530.4015446740
FJDFiji-dollar0.0093473969106.9816560780
VEFVenezuelansk bolivar0.030171497433.1438638148
BYRVitrysk rubel51.29331932090.0194957163
HRKKroatisk kuna0.029133506234.3247391112
UZSUzbekistansk som11.39919237250.0877255131
BGNBulgarisk lev0.0074252357134.6758594862
DZDAlgerisk dinar0.40559199992.4655318650
IRRIransk rial128.23329842260.0077982865
DOPDominikansk peso0.21074663034.7450343503
ISKIsländsk krona0.57879380371.7277310049
XAGUns av silver0.00027934053579.8598546236
CRCCostaricansk colón2.59799133490.3849127542
SYPSyriskt pund0.78119241401.2800943558
LYDLibysk dinar0.0062380370160.3068391402
JMDJamaicansk dollar0.53967159921.8529787403
MURMauritisk rupie0.15234994346.5638357191
GHSGhana cedi0.015391119364.9725326560
AOAAngolansk kwanza0.47445211022.1076942827
UYUUruguayansk peso0.11674675328.5655487023
AFNAfghansk afghani0.27293783333.6638379800
LBPLibanesiskt pund7.26009929690.1377391629
XPFCFP-franc0.45305063192.2072588131
TTDTrinidad-dollar0.030425020532.8676853429
LTLLitauisk litas0.013108777276.2847659150
TZSTanzanisk shilling8.17418194000.1223364010
ALLAlbansk lek0.52724865721.8966383060
XCDÖstkaribisk dollar0.012955923177.1847743237
GTQGuatemalansk quetzal0.036686853627.2577204956
NPRNepalesisk rupie0.47120243822.1222301053
BOBBoliviansk boliviano0.033155829430.1606087846
ZWDZimbabwisk dollar1.73657354160.5758466175
BBDBarbadisk dollar0.0095969801104.1994454411
CUCKubansk konvertibel peso0.0047984900208.3988908823
LAKLaotisk kip38.63829635260.0258810583
BNDBruneisk dollar0.0061099209163.6682387746
BWPBotswana pula0.043901812222.7781029729
HNLHonduransk lempira0.10227261639.7777883846
PYGParaguayansk guarani22.11183821800.0452246435
ETBEtiopisk birr0.096168947210.3983669230
NADNamibisk dollar0.052846419418.9227578882
PGKPapua Nya Guineansk kina0.012086920582.7340595859
SDGSudanesiskt pund0.027312983836.6126237891
MOPMacao pataca0.038335930626.0851891127
NIONicaraguansk cordoba0.12737591097.8507780095
BMDBermudisk dollar0.0047984900208.3988908823
KZTKazakstansk tenge0.86787822611.1522353828
PABPanamansk balboa0.0047984900208.3988908823
BAMBosnisk konvertibilna marka0.0074254343134.6722566641
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.03121924790.9697258872
MGAMadagaskisk ariary13.00368559190.0769012749
KYDCaymansk dollar0.0039347618254.1449898974
MZNMocambique metical0.14923262576.7009475654
RSDSerbisk dinar0.45340477072.2055347995
SCRSeychellisk rupie0.066411446815.0576451457
AMDArmenisk dram1.96417929970.5091184904
SBDSalomon-dollar0.035518060928.1546901582
AZNAzerbajdzjansk manat0.0037634542265.7133436216
SLLSierra Leonsk leone20.82497179590.0480192727
TOPTongansk pa'anga0.0093903914106.4918332409
BZDBelizisk dollar0.0095724458104.4665090206
MWKMalawisk kwacha2.02976128260.4926687727
GMDGambisk dalasi0.19217952205.2034680363
BIFBurundisk franc7.46161503610.1340192432
SOSSomalisk shilling3.95859494070.2526148836
HTGHaitisk gourde0.21944792154.5568898218
GNFGuinesisk franc33.69016379430.0296822540
MVRMaldivisk rufiyaa0.073848759013.5411889658
MNTMongolisk tögrög8.86147742500.1128479995
CDFKongolesisk franc4.43262142560.2256001368
STDSão Tomé och Príncipe-dobra92.27865467700.0108367423
TJSTadzjikistan-somoni0.023964115041.7290603462
KPWNordkoreansk won0.61889293521.6157883587
MMKBurmesisk kyat4.78886439960.2088177732
LSLLesotho loti0.052846419418.9227578882
LRDLiberiansk dollar0.44385995042.2529628975
KGSKirgizistansk som0.26701103543.7451635599
GIPGibraltar-pund0.0029912151334.3122985194
XPTUns av platina0.0000038005263122.3984129404
MDLMoldavisk leu0.070081119914.2691783669
CUPKubansk peso0.12715998587.8641090899
KHRKambodjansk riel19.54578422500.0511619277
MKDMakedonisk denar0.23363800354.2801255999
VUVVanuatu-vatu0.46975996572.1287467496
MROMauretansk ouguiya1.39587563970.7163961971
ANGNederländska gulden0.0085892971116.4239624945
SZLSwaziland-lilangeni0.052846419418.9227578882
CVEKapverdisk escudo0.41227222512.4255817857
SRDSurinamesisk dollar0.015713259963.6405180185
XPDUns av palladium0.0000062342160405.9753609448
SVCSalvadoransk colón0.041986787823.8170161008
BSDBahamansk dollar0.0047984900208.3988908823
XDRSärskilda dragningsrätter0.0032296237309.6335974340
RWFRwandisk franc3.31314213010.3018282829
AWGArubansk eller nederländsk gulden0.0085892972116.4239613868
DJFDjiboutisk franc0.87356452981.1447351236
BTNBhutanesisk ngultrum0.29357644433.4062678372
KMFKomoransk franc1.86778719400.5353928987
WSTSamoansk tala0.011465926087.2149358342
SPLSeborga luigino0.00079974831250.3933452937
ERNEritreansk nakfa0.050240176819.9043885510
FKPFalklands-pund0.0029912151334.3122985194
SHPSankthelenskt pund0.0029912151334.3122985194
JEPJersey-pund0.0029912151334.3122985194
TMTTurkmenistansk manat0.013675696673.1224178534
TVDTuvaluansk dollar0.0054809964182.4485790471
IMPIsle of Man-pund0.0029912151334.3122985194
GGPGuernsey-pund0.0029912151334.3122985194
Klistra in länk i meddelande eller chatt