AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-24 03:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048950000204,2900919305
EUREuro0,0045130643221,5789403397
GBPBrittiskt pund0,0038236131261,5327363785
INRIndisk rupie0,31589886273,1655701180
AUDAustralisk dollar0,0064783233154,3609278964
CADKanadensisk dollar0,0066002895151,5085065980
SGDSingaporiansk dollar0,0068278854146,4582295498
CHFSchweiziska franc0,0048798715204,9234304431
MYRMalaysisk ringgit0,021533103346,4401246170
JPYJapansk yen0,53848969591,8570457476
CNYKinesisk yuan renminbi0,033547493129,8084866411
NZDNyzeeländsk dollar0,0069589834143,6991509955
THBThailändsk baht0,16825361895,9434085677
HUFUngersk forint1,40607351550,7112003668
AEDEmiratisk dirham0,017979824455,6178958121
HKDHongkong-dollar0,038064086626,2714829267
MXNMexikansk peso0,091203474810,9644945216
ZARSydafrikansk rand0,063711620715,6957237822
PHPFilippinsk peso0,24385717304,1007610636
SEKSvensk krona0,043409578623,0363903806
IDRIndonesiska rupier64,33053062430,0155447187
SARSaudiarabisk riyal0,018357351254,4740899095
BRLBrasiliansk real0,015411432764,8868940256
TRYTurkisk lira0,017728693156,4057368782
KESKenyansk shilling0,50614247061,9757282942
KRWSydkoreansk won5,55121020000,1801408997
EGPEgyptiskt pund0,088104959611,3500988380
IQDIrakisk dinar5,62811616460,1776793461
NOKNorsk krona0,042126623023,7379578063
KWDKuwaitisk dinar0,0014912457670,5803166496
RUBRysk rubel0,27394631843,6503502063
DKKDansk krona0,033556734629,8002773675
PKRPakistansk rupie0,51311832331,9488682329
ILSIsraelisk shekel0,017849377856,0243617538
PLNPolsk zloty0,019139451552,2481013555
QARQatarisk riyal0,017824157956,1036322778
XAUUns av guld0,0000038361260679,5290148650
OMROmansk rial0,0018845750530,6236190725
COPColombiansk peso14,07539465650,0710459653
CLPChilensk peso3,19800912620,3126945423
TWDTaiwanesisk dollar0,14827875316,7440545544
ARSArgentinsk peso0,074918231813,3478857628
CZKTjeckisk krona0,12126134778,2466508830
VNDVietnamesisk dong111,20759014030,0089921920
MADMarockansk dirham0,048371147320,6734811071
JODJordansk dinar0,0034730008287,9354382117
BHDBahrainsk dinar0,0018456524541,8138181818
XOFCFA-franc2,96037610340,3377949170
LKRLankesisk rupie0,74306046801,3457854954
UAHUkrainsk hryvnia0,13072083937,6498896834
NGNNigeriansk naira1,49909183590,6670705397
TNDTunisisk dinar0,012318556381,1783436159
UGXUgandisk shilling17,68041609480,0565597549
RONNya rumänsk leu0,020580630948,5893752551
BDTBangladeshisk taka0,40555089862,4657817393
PENPeruansk Sol0,015869588663,0136057201
GELGeorgiska lari0,011772271684,9453728294
XAFCentralafrikansk CFA-franc BEAC2,96037610340,3377949170
FJDFiji-dollar0,010180861298,2235179946
VEFVenezuelansk bolivar0,048876924320,4595525230
BYNVitrysk rubel0,0091536500109,2460381870
HRKKroatisk kuna0,033831124129,5585803597
UZSUzbekistansk som18,00824074750,0555301328
BGNBulgarisk lev0,0089236789112,0614049821
DZDAlgerisk dinar0,53795346891,8588968335
IRRIransk rial158,77392141940,0062982635
DOPDominikansk peso0,23113988434,3263844453
ISKIsländsk krona0,53487564001,8695934627
XAGUns av silver0,00027400733649,5378600602
CRCCostaricansk colón2,74691727990,3640444535
SYPSyriskt pund1,04914589450,9531562819
LYDLibysk dinar0,0067061500149,1168559754
JMDJamaicansk dollar0,62910460231,5895607763
MURMauritisk rupie0,17242557525,7996036772
GHSGhana cedi0,020607834048,5252357103
AOAAngolansk kwanza0,81212193611,2313421859
UYUUruguayansk peso0,13926229397,1806945863
AFNAfghansk afghani0,33090198683,0220429009
LBPLibanesiskt pund7,40365418360,1350684372
XPFCFP-franc0,53855182291,8568315200
TTDTrinidad-dollar0,033051434030,2558733401
TZSTanzanisk shilling10,94515126450,0913646578
ALLAlbansk lek0,61571242771,6241348315
XCDÖstkaribisk dollar0,013216500075,6629969356
GTQGuatemalansk quetzal0,035898461127,8563472932
NPRNepalesisk rupie0,50584904101,9768743616
BOBBoliviansk bolíviano0,033822678529,5659611849
ZWDZimbabwisk dollar1,77150050000,5644932079
BBDBarbadisk dollar0,0097900000102,1450459653
CUCKubansk konvertibel peso0,0048950000204,2900919305
LAKLaotisk kip39,39955032020,0253810003
BNDBruneisk dollar0,0068278854146,4582295498
BWPBotswana pula0,050079047119,9684310521
HNLHonduransk lempira0,11481368648,7097630235
PYGParaguayansk guarani27,30056677410,0366292762
ETBEtiopisk birr0,11203398378,9258630943
NADNamibisk dollar0,063711620715,6957237822
PGKPapua Nya Guineansk kina0,015527317464,4026251277
SDGSudanesiskt pund0,032160150331,0943820225
MOPMacao pataca0,039206009125,5062941036
NIONicaraguansk cordoba0,14574863596,8611276785
BMDBermudisk dollar0,0048950000204,2900919305
KZTKazakstansk tenge1,53249867730,6525291113
PABPanamansk balboa0,0048950000204,2900919305
BAMBosnisk konvertibilna marka0,0088267865113,2915132397
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,22497190950,8163452503
MGAMadagaskisk ariary15,60955387610,0640633299
KYDCaymansk dollar0,0040139006249,1342201620
MZNMocambique metical0,32299571103,0960163432
RSDSerbisk dinar0,56335627851,7750756282
SCRSeychellisk rupie0,066843295014,9603636426
AMDArmenisk dram2,37167747120,4216424923
SBDSalomon-dollar0,038167641326,2002042901
AZNAzerbajdzjansk manat0,0082060917121,8606905005
SLLSierra Leonsk leone36,89327705760,0271052094
TOPTongansk pa'anga0,011025870190,6957898828
BZDBelizisk dollar0,0097830202102,2179224545
MWKMalawisk kwacha3,54990536000,2816976507
GMDGambisk dalasi0,22032171924,5388171602
BIFBurundisk franc8,29281515240,1205863126
SOSSomalisk shilling2,84263476030,3517863125
HTGHaitisk gourde0,33683564422,9688069459
GNFGuinesisk franc45,26539948200,0220919292
MVRMaldivisk rufiyaa0,075187196213,3001368744
MNTMongolisk tögrög11,85064471920,0843835946
CDFKongolesisk franc6,83029609580,1464065373
STDSão Tomé och Príncipe-dobra110,95356163370,0090127796
TJSTadzjikistan-somoni0,041553653324,0652727273
KPWNordkoreansk won0,63541657321,5737707233
MMKBurmesisk kyat6,65316552040,1503043922
LSLLesotho loti0,063711620715,6957237822
LRDLiberiansk dollar0,46012990802,1732992850
KGSKirgizistansk som0,33027505603,0277793667
GIPGibraltar-pund0,0038236131261,5327363785
XPTUns av platina0,0000050426198309,4285118930
MDLMoldavisk leu0,094667246110,5633156282
CUPKubansk peso0,12971750007,7090600729
KHRKambodjansk riel19,27316868770,0518856041
MKDMakedonisk denar0,28096530383,5591583248
VUVVanuatu-vatu0,54578521161,8322226011
MROMauretansk ouguiya1,75998131960,5681878489
ANGNederländska gulden0,0087620501114,1285416858
SZLSwaziland-lilangeni0,063711620715,6957237822
CVEKapverdisk escudo0,50217053831,9913553740
SRDSurinamesisk dollar0,036939989527,0709335367
XPDUns av palladium0,0000061143163550,1564905050
SVCSalvadoransk colón0,042831250023,3474390778
BSDBahamansk dollar0,0048950000204,2900919305
XDRSärskilda dragningsrätter0,0035794687279,3710684372
RWFRwandisk franc4,04191369540,2474075587
AWGArubansk eller nederländsk gulden0,0087620500114,1285429780
DJFDjiboutisk franc0,87507910571,1427538304
BTNBhutanesisk ngultrum0,31589886273,1655701180
KMFKomoransk franc2,22028207760,4503932226
WSTSamoansk tala0,012488030480,0766790216
SPLSeborga luigino0,00081583331225,7405515832
ERNEritreansk nakfa0,075089353313,3174672114
FKPFalklands-pund0,0038236131261,5327363785
SHPSankthelenskt pund0,0038236131261,5327363785
JEPJersey-pund0,0038236131261,5327363785
TMTTurkmenistansk manat0,017132500058,3685976944
TVDTuvaluansk dollar0,0064783233154,3609278964
IMPIsle of Man-pund0,0038236131261,5327363785
GGPGuernsey-pund0,0038236131261,5327363785
ZMWZambisk kwacha0,046012666421,7331460674
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶