AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2016-09-26 20:48 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048261900207,2027810966
EUREuro0,0042886784233,1720648856
GBPBrittiskt pund0,0037193188268,8664386567
INRIndisk rupie0,32148990493,1105175769
AUDAustralisk dollar0,0063212294158,1970757561
CADKanadensisk dollar0,0063846556156,6255204585
SGDSingaporiansk dollar0,0065645449152,3334837586
CHFSchweiziska franc0,0046766113213,8300425797
MYRMalaysisk ringgit0,019968387750,0791559398
JPYJapansk yen0,48407122522,0658116987
CNYKinesisk yuan renminbi0,032183976231,0713627923
NZDNyzeeländsk dollar0,0066347289150,7220596371
THBThailändsk baht0,16695716605,9895602208
HUFUngersk forint1,31712287130,7592306092
AEDEmiratisk dirham0,017726336956,4132343650
HKDHongkong-dollar0,037428960226,7172797251
MXNMexikansk peso0,096058221210,4103530904
ZARSydafrikansk rand0,066158802415,1151466465
PHPFilippinsk peso0,23284213814,2947552711
SEKSvensk krona0,041215693224,2626029623
IDRIndonesiska rupier62,93143065290,0158903109
SARSaudiarabisk riyal0,018103521555,2378717674
BRLBrasiliansk real0,015655489063,8753604520
TRYTurkisk lira0,014392445969,4808935601
KESKenyansk shilling0,48847830282,0471738339
KRWSydkoreansk won5,35028334290,1869059891
EGPEgyptiskt pund0,042855247323,3343653942
IQDIrakisk dinar5,62316060490,1778359308
NOKNorsk krona0,039128011825,5571380683
KWDKuwaitisk dinar0,0014548501687,3560150849
RUBRysk rubel0,30856934473,2407626269
DKKDansk krona0,031958550731,2905303307
PKRPakistansk rupie0,50571236011,9774086594
ILSIsraelisk shekel0,018087218655,2876602808
PLNPolsk zloty0,018437847754,2362653386
QARQatarisk riyal0,017574806456,8996309645
XAUUns av guld0,0000036066277269,2102932690
OMROmansk rial0,0018583244538,1191652385
COPColombiansk peso14,10754176130,0708840716
CLPChilensk peso3,19508675680,3129805467
TWDTaiwanesisk dollar0,15166899486,5933053821
ARSArgentinsk peso0,073493211813,6066988513
CZKTjeckisk krona0,11588044118,6295839988
VNDVietnamesisk dong107,67938529640,0092868286
MADMarockansk dirham0,046879690221,3311989816
JODJordansk dinar0,0034200787292,3909283516
BHDBahrainsk dinar0,0018192777549,6687101984
XOFCFA-franc2,81318862240,3554685214
LKRLankesisk rupie0,70562873161,4171758535
UAHUkrainsk hryvnia0,12504628347,9970389595
NGNNigeriansk naira1,52145426110,6572658972
TNDTunisisk dinar0,010635660294,0233118223
UGXUgandisk shilling16,33221823650,0612286700
RONNya rumänsk leu0,019087316152,3908125070
BDTBangladeshisk taka0,37851875902,6418769909
PENPeruansk Sol0,016254604461,5210296829
GELGeorgiska lari0,011244194488,9347841156
XAFCentralafrikansk CFA-franc BEAC2,81318862240,3554685214
FJDFiji-dollar0,0099100882100,9072757596
VEFVenezuelansk bolivar0,048019378820,8249257931
BYRVitrysk rubel96,98934983470,0103104104
HRKKroatisk kuna0,032216482031,0400123532
UZSUzbekistansk som14,52796522510,0688327639
BGNBulgarisk lev0,0083872308119,2288643462
DZDAlgerisk dinar0,52727404871,8965469712
IRRIransk rial151,57632059600,0065973366
DOPDominikansk peso0,22352175144,4738375290
ISKIsländsk krona0,55078780871,8155812169
XAGUns av silver0,00024872394020,5222039812
CRCCostaricansk colón2,65861845230,3761352063
SYPSyriskt pund1,03159868980,9693692033
LYDLibysk dinar0,0066547335150,2689766189
JMDJamaicansk dollar0,61581639551,6238606300
MURMauritisk rupie0,17026487125,8732021048
GHSGhana cedi0,019107328052,3359414254
AOAAngolansk kwanza0,79988434511,2501807370
UYUUruguayansk peso0,13718556717,2893965551
AFNAfghansk afghani0,32146975353,1107125609
LBPLibanesiskt pund7,26850722940,1375798315
XPFCFP-franc0,51177546631,9539819037
TTDTrinidad-dollar0,032310892030,9493158232
TZSTanzanisk shilling10,52420524600,0950190515
ALLAlbansk lek0,58919997801,6972166282
XCDÖstkaribisk dollar0,013030713176,7417706998
GTQGuatemalansk quetzal0,036285708227,5590597725
NPRNepalesisk rupie0,51466459581,9430129993
BOBBoliviansk bolíviano0,033442084429,9024423309
ZWDZimbabwisk dollar1,74659817830,5725415338
BBDBarbadisk dollar0,0096523801103,6013905483
CUCKubansk konvertibel peso0,0048261900207,2027810966
LAKLaotisk kip39,06897151350,0255957595
BNDBruneisk dollar0,0065645449152,3334837586
BWPBotswana pula0,050358844719,8574849335
HNLHonduransk lempira0,11096220469,0120776159
PYGParaguayansk guarani26,95442650960,0370996578
ETBEtiopisk birr0,10699236099,3464616728
NADNamibisk dollar0,066158802415,1151466465
PGKPapua Nya Guineansk kina0,015297127565,3717501543
SDGSudanesiskt pund0,029825776133,5280462776
MOPMacao pataca0,038551829025,9391065292
NIONicaraguansk cordoba0,13972687597,1568192835
BMDBermudisk dollar0,0048261900207,2027810966
KZTKazakstansk tenge1,63028234070,6133906840
PABPanamansk balboa0,0048261900207,2027810966
BAMBosnisk konvertibilna marka0,0083879259119,2189836978
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,20572460600,8293767873
MGAMadagaskisk ariary14,70816368780,0679894527
KYDCaymansk dollar0,0039574758252,6863194212
MZNMocambique metical0,37118143092,6941002885
RSDSerbisk dinar0,52822626321,8931281341
SCRSeychellisk rupie0,063601452015,7229114850
AMDArmenisk dram2,28471678760,4376910107
SBDSalomon-dollar0,037368873826,7602391786
AZNAzerbajdzjansk manat0,0079158070126,3295071194
SLLSierra Leonsk leone27,24198486070,0367080448
TOPTongansk pa'anga0,010448560995,7069598515
BZDBelizisk dollar0,0096277043103,8669205725
MWKMalawisk kwacha3,48104474760,2872700791
GMDGambisk dalasi0,20672880114,8372553552
BIFBurundisk franc8,06108978540,1240527059
SOSSomalisk shilling2,79002777650,3584193707
HTGHaitisk gourde0,31557400743,1688287900
GNFGuinesisk franc43,93837371070,0227591491
MVRMaldivisk rufiyaa0,074226796813,4722235441
MNTMongolisk tögrög10,91429032650,0916229979
CDFKongolesisk franc4,71723990930,2119883702
STDSão Tomé och Príncipe-dobra105,32933289380,0094940315
TJSTadzjikistan-somoni0,037991768226,3214914334
KPWNordkoreansk won0,62000814791,6128820298
MMKBurmesisk kyat6,00391875880,1665578833
LSLLesotho loti0,066158802415,1151466465
LRDLiberiansk dollar0,43913018602,2772290128
KGSKirgizistansk som0,33075805773,0233579398
GIPGibraltar-pund0,0037193188268,8664386567
XPTUns av platina0,0000046418215432,3788909340
MDLMoldavisk leu0,095220104510,5019838558
CUPKubansk peso0,12789403637,8189728716
KHRKambodjansk riel19,74002070210,0506585082
MKDMakedonisk denar0,26403634323,7873574067
VUVVanuatu-vatu0,52767389551,8951098559
MROMauretansk ouguiya1,72273485180,5804723803
ANGNederländska gulden0,0086388800115,7557455175
SZLSwaziland-lilangeni0,066158802415,1151466465
CVEKapverdisk escudo0,47400398082,1096869237
SRDSurinamesisk dollar0,037455556426,6983084974
XPDUns av palladium0,0000069514143855,7572752140
SVCSalvadoransk colón0,042229162923,6803178396
BSDBahamansk dollar0,0048261900207,2027810966
XDRSärskilda dragningsrätter0,0034456584290,2202992701
RWFRwandisk franc3,88535207250,2573769330
AWGArubansk eller nederländsk gulden0,0086388802115,7557436294
DJFDjiboutisk franc0,85795119991,1655674590
BTNBhutanesisk ngultrum0,32148990493,1105175769
KMFKomoransk franc2,10989146680,4739580285
WSTSamoansk tala0,012077552982,7982297110
SPLSeborga luigino0,00080436501243,2166865795
ERNEritreansk nakfa0,050530195919,7901468973
FKPFalklands-pund0,0037193188268,8664386567
SHPSankthelenskt pund0,0037193188268,8664386567
JEPJersey-pund0,0037193188268,8664386567
TMTTurkmenistansk manat0,016891665259,2007945990
TVDTuvaluansk dollar0,0063212294158,1970757561
IMPIsle of Man-pund0,0037193188268,8664386567
GGPGuernsey-pund0,0037193188268,8664386567
ZMWZambisk kwacha0,048406636920,6583242409
Klistra in länk i meddelande eller chatt