AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 19:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048849591204,7100067139
EUREuro0,0046243521216,2465072620
GBPBrittiskt pund0,0039221198254,9641643368
INRIndisk rupie0,32695389953,0585351680
AUDAustralisk dollar0,0063390817157,7515566935
CADKanadensisk dollar0,0064316548155,4809818195
SGDSingaporiansk dollar0,0068966319144,9983141959
CHFSchweiziska franc0,0049340170202,6746173974
MYRMalaysisk ringgit0,021754675845,9671294492
JPYJapansk yen0,55270079011,8092972144
CNYKinesisk yuan renminbi0,033604325529,7580738253
NZDNyzeeländsk dollar0,0067975438147,1119606639
THBThailändsk baht0,17098569115,8484426019
HUFUngersk forint1,42361216020,7024385068
AEDEmiratisk dirham0,017940550255,7396504754
HKDHongkong-dollar0,037907108626,3802763065
MXNMexikansk peso0,097169151110,2913320595
ZARSydafrikansk rand0,063435456315,7640546610
PHPFilippinsk peso0,24530797134,0765083778
SEKSvensk krona0,043819107022,8210949284
IDRIndonesiska rupier65,29146812460,0153159368
SARSaudiarabisk riyal0,018318254854,5903533072
BRLBrasiliansk real0,014992935766,6980785147
TRYTurkisk lira0,017507092157,1197085895
KESKenyansk shilling0,50564211131,9776833805
KRWSydkoreansk won5,55781116790,1799269478
EGPEgyptiskt pund0,078077772112,8077424966
IQDIrakisk dinar5,77451009340,1731748640
NOKNorsk krona0,040847306124,4814185956
KWDKuwaitisk dinar0,0014921107670,1915426877
RUBRysk rubel0,28348082713,5275754274
DKKDansk krona0,034373851429,0918811381
PKRPakistansk rupie0,51174831011,9540855929
ILSIsraelisk shekel0,018069066255,3432029322
PLNPolsk zloty0,019877554550,3079994585
QARQatarisk riyal0,017787552456,2190894925
XAUUns av guld0,0000039468253372,8979029540
OMROmansk rial0,0018796346532,0182948675
COPColombiansk peso14,14271886220,0707077620
CLPChilensk peso3,13847073520,3186265173
TWDTaiwanesisk dollar0,15032961016,6520494489
ARSArgentinsk peso0,076026247813,1533520229
CZKTjeckisk krona0,12495005088,0031980291
VNDVietnamesisk dong111,43177789000,0089741007
MADMarockansk dirham0,049360711820,2590271523
JODJordansk dinar0,0034624589288,8120935272
BHDBahrainsk dinar0,0018420301542,8792959890
XOFCFA-franc3,03337616090,3296656751
LKRLankesisk rupie0,74490707271,3424493291
UAHUkrainsk hryvnia0,13194274327,5790450896
NGNNigeriansk naira1,55097449850,6447559267
TNDTunisisk dinar0,011197622389,3046730061
UGXUgandisk shilling17,49303835940,0571655981
RONNya rumänsk leu0,020888387347,8734900262
BDTBangladeshisk taka0,39113867712,5566379867
PENPeruansk Sol0,015855844563,0682268483
GELGeorgiska lari0,012652043979,0386126309
XAFCentralafrikansk CFA-franc BEAC3,03337616090,3296656751
FJDFiji-dollar0,010133847698,6792030436
VEFVenezuelansk bolivar0,048766544420,5058613867
BYNVitrysk rubel0,0091348734109,4705915465
HRKKroatisk kuna0,034440342729,0357157076
UZSUzbekistansk som16,48673679500,0606548168
BGNBulgarisk lev0,0090617455110,3540150451
DZDAlgerisk dinar0,54233830121,8438675598
IRRIransk rial158,39772818390,0063132219
DOPDominikansk peso0,22865516804,3733977620
ISKIsländsk krona0,53685699961,8626934187
XAGUns av silver0,00027077983693,0381591949
CRCCostaricansk colón2,73030122900,3662599531
SYPSyriskt pund1,04715092180,9549721813
LYDLibysk dinar0,0069837327143,1899017732
JMDJamaicansk dollar0,62854768701,5909691830
MURMauritisk rupie0,17507693835,7117745464
GHSGhana cedi0,022279322444,8846685458
AOAAngolansk kwanza0,80969706141,2350298002
UYUUruguayansk peso0,13868399387,2106374547
AFNAfghansk afghani0,32572907543,0700360373
LBPLibanesiskt pund7,37921914150,1355156936
XPFCFP-franc0,55183199841,8121457309
TTDTrinidad-dollar0,032775632430,5104715417
TZSTanzanisk shilling10,89736664960,0917652890
ALLAlbansk lek0,62356502281,6036819954
XCDÖstkaribisk dollar0,013189389775,8185196662
GTQGuatemalansk quetzal0,036061743627,7302177198
NPRNepalesisk rupie0,52349129831,9102514277
BOBBoliviansk bolíviano0,033803918429,5823693632
ZWDZimbabwisk dollar1,76786668030,5656535140
BBDBarbadisk dollar0,0097699181102,3550033570
CUCKubansk konvertibel peso0,0048849591204,7100067139
LAKLaotisk kip40,08646246330,0249460775
BNDBruneisk dollar0,0068966319144,9983141959
BWPBotswana pula0,050975524819,6172575884
HNLHonduransk lempira0,11482584748,7088405817
PYGParaguayansk guarani28,02794152450,0356786815
ETBEtiopisk birr0,11159688958,9608232311
NADNamibisk dollar0,063435456315,7640546610
PGKPapua Nya Guineansk kina0,015510233564,4735620024
SDGSudanesiskt pund0,031311122131,9375331644
MOPMacao pataca0,039044321925,6119187442
NIONicaraguansk cordoba0,14483903586,9042160780
BMDBermudisk dollar0,0048849591204,7100067139
KZTKazakstansk tenge1,53329097060,6521919317
PABPanamansk balboa0,0048849591204,7100067139
BAMBosnisk konvertibilna marka0,0090444467110,5650835001
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,22133746180,8187745249
MGAMadagaskisk ariary15,21664744190,0657174981
KYDCaymansk dollar0,0040979198244,0262496126
MZNMocambique metical0,34610912822,8892621390
RSDSerbisk dinar0,57400617961,7421415230
SCRSeychellisk rupie0,065522933215,2618320111
AMDArmenisk dram2,37769911290,4205746617
SBDSalomon-dollar0,038089349326,2540583611
AZNAzerbajdzjansk manat0,0087472788114,3212674335
SLLSierra Leonsk leone36,36900862600,0274959378
TOPTongansk pa'anga0,010682175993,6138860703
BZDBelizisk dollar0,0098275607101,7546495563
MWKMalawisk kwacha3,55005597470,2816856994
GMDGambisk dalasi0,21703873064,6074725797
BIFBurundisk franc8,29684915820,1205276824
SOSSomalisk shilling2,81862137210,3547833739
HTGHaitisk gourde0,32118605013,1134602504
GNFGuinesisk franc45,39885543050,0220269870
MVRMaldivisk rufiyaa0,075707095413,2088015688
MNTMongolisk tögrög12,06975682170,0828517107
CDFKongolesisk franc6,14527848540,1627265554
STDSão Tomé och Príncipe-dobra113,44406321660,0088149170
TJSTadzjikistan-somoni0,038859361625,7338247268
KPWNordkoreansk won0,64694459111,5457274299
MMKBurmesisk kyat6,70020983350,1492490571
LSLLesotho loti0,063435456315,7640546610
LRDLiberiansk dollar0,46162863032,1662434573
KGSKirgizistansk som0,33757259772,9623257536
GIPGibraltar-pund0,0039221198254,9641643368
XPTUns av platina0,0000048621205671,5194136080
MDLMoldavisk leu0,096942010910,3154451933
CUPKubansk peso0,12945141487,7249059137
KHRKambodjansk riel19,53104327520,0512005419
MKDMakedonisk denar0,28394325723,5218304177
VUVVanuatu-vatu0,53089733621,8836033482
MROMauretansk ouguiya1,74783834820,5721352899
ANGNederländska gulden0,0086927846115,0379368244
SZLSwaziland-lilangeni0,063435456315,7640546610
CVEKapverdisk escudo0,51063888901,9583310663
SRDSurinamesisk dollar0,036637193327,2946672148
XPDUns av palladium0,0000063400157729,0601791560
SVCSalvadoransk colón0,042743391723,3954293387
BSDBahamansk dollar0,0048849591204,7100067139
XDRSärskilda dragningsrätter0,0036175564276,4296908274
RWFRwandisk franc4,01617886270,2489928945
AWGArubansk eller nederländsk gulden0,0087440767114,3631322424
DJFDjiboutisk franc0,87222897831,1464879348
BTNBhutanesisk ngultrum0,32695389953,0585351680
KMFKomoransk franc2,27503212070,4395542335
WSTSamoansk tala0,012497027080,0190314726
SPLSeborga luigino0,00081415981228,2600402837
ERNEritreansk nakfa0,075081818213,3188037293
FKPFalklands-pund0,0039221198254,9641643368
SHPSankthelenskt pund0,0039221198254,9641643368
JEPJersey-pund0,0039221198254,9641643368
TMTTurkmenistansk manat0,017097356758,4885733468
TVDTuvaluansk dollar0,0063390817157,7515566935
IMPIsle of Man-pund0,0039221198254,9641643368
GGPGuernsey-pund0,0039221198254,9641643368
ZMWZambisk kwacha0,047677203320,9743846221
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶