AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 10:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048261900207,2027831478
EUREuro0,0045012659222,1597245373
GBPBrittiskt pund0,0038344617260,7928021375
INRIndisk rupie0,32698038233,0582874514
AUDAustralisk dollar0,0064766838154,4000026729
CADKanadensisk dollar0,0064078661156,0581925878
SGDSingaporiansk dollar0,0068444894146,1029354559
CHFSchweiziska franc0,0048761043205,0817479406
MYRMalaysisk ringgit0,021324271746,8949191806
JPYJapansk yen0,55033306441,8170814452
CNYKinesisk yuan renminbi0,033228267530,0948582597
NZDNyzeeländsk dollar0,0067648217147,8235560094
THBThailändsk baht0,17204958195,8122780017
HUFUngersk forint1,40869041820,7098791808
AEDEmiratisk dirham0,017724713856,4184003138
HKDHongkong-dollar0,037430827426,7159469505
MXNMexikansk peso0,098057446510,1981036240
ZARSydafrikansk rand0,065327027515,3075999138
PHPFilippinsk peso0,23960104244,1736045471
SEKSvensk krona0,043957284022,7493582059
IDRIndonesiska rupier64,24305406470,0155658851
SARSaudiarabisk riyal0,018099386255,2504923275
BRLBrasiliansk real0,016449013860,7939182240
TRYTurkisk lira0,016546513860,4356911345
KESKenyansk shilling0,49190456032,0329146765
KRWSydkoreansk won5,59374549590,1787710937
EGPEgyptiskt pund0,086571189411,5511870289
IQDIrakisk dinar5,62119570910,1778980935
NOKNorsk krona0,040529509424,6733803567
KWDKuwaitisk dinar0,0014711627679,7344675614
RUBRysk rubel0,30717615573,2554610160
DKKDansk krona0,033478953529,8695118724
PKRPakistansk rupie0,50554340251,9780695289
ILSIsraelisk shekel0,018382509154,3995380187
PLNPolsk zloty0,019967939350,0802804184
QARQatarisk riyal0,017573103656,9051446379
XAUUns av guld0,0000041197242738,1201064010
OMROmansk rial0,0018580830538,1890828998
COPColombiansk peso14,49306306310,0689985268
CLPChilensk peso3,18020915020,3144447276
TWDTaiwanesisk dollar0,15324398326,5255416824
ARSArgentinsk peso0,076812836113,0186574422
CZKTjeckisk krona0,12168910998,2176622139
VNDVietnamesisk dong109,45798920000,0091359252
MADMarockansk dirham0,048235818120,7314821186
JODJordansk dinar0,0034232098292,1234949308
BHDBahrainsk dinar0,0018183806549,9398801125
XOFCFA-franc2,95263689840,3386803168
LKRLankesisk rupie0,71596531601,3967157036
UAHUkrainsk hryvnia0,12545619757,9709095256
NGNNigeriansk naira1,52082145070,6575393841
TNDTunisisk dinar0,011092174890,1536461251
UGXUgandisk shilling17,45729837390,0572826321
RONNya rumänsk leu0,020259676749,3591291486
BDTBangladeshisk taka0,37837330342,6428925908
PENPeruansk Sol0,016493495260,6299627657
GELGeorgiska lari0,012378424580,7857253859
XAFCentralafrikansk CFA-franc BEAC2,95263689840,3386803168
FJDFiji-dollar0,010098740399,0222515069
VEFVenezuelansk bolivar0,048019402020,8249157203
BYNVitrysk rubel0,0094815327105,4681801018
HRKKroatisk kuna0,033939373929,4643030781
UZSUzbekistansk som15,39503652430,0649560005
BGNBulgarisk lev0,0087997086113,6401262260
DZDAlgerisk dinar0,53592499061,8659327657
IRRIransk rial154,98362235070,0064522947
DOPDominikansk peso0,22441445764,4560408935
ISKIsländsk krona0,53336906671,8748743833
XAGUns av silver0,00028761423476,8800197776
CRCCostaricansk colón2,65901390060,3760792675
SYPSyriskt pund1,02942688390,9714143040
LYDLibysk dinar0,0069033829144,8565162167
JMDJamaicansk dollar0,62425980401,6018971487
MURMauritisk rupie0,17388761985,7508406930
GHSGhana cedi0,020076949749,8083631606
AOAAngolansk kwanza0,79992276231,2501206956
UYUUruguayansk peso0,13930786407,1783456515
AFNAfghansk afghani0,32190072693,1065478152
LBPLibanesiskt pund7,27065788880,1375391354
XPFCFP-franc0,53714390621,8616984916
TTDTrinidad-dollar0,032550866330,7211485665
TZSTanzanisk shilling10,49696325000,0952656474
ALLAlbansk lek0,61714485201,6203651327
XCDÖstkaribisk dollar0,013030713076,7417714595
GTQGuatemalansk quetzal0,036367753527,4968867782
NPRNepalesisk rupie0,52385361331,9089302328
BOBBoliviansk bolíviano0,033442084029,9024427136
ZWDZimbabwisk dollar1,74659816100,5725415395
BBDBarbadisk dollar0,0096523800103,6013915739
CUCKubansk konvertibel peso0,0048261900207,2027831478
LAKLaotisk kip39,49418985270,0253201801
BNDBruneisk dollar0,0068444894146,1029354559
BWPBotswana pula0,051193044819,5339035554
HNLHonduransk lempira0,11305012268,8456339266
PYGParaguayansk guarani28,20848676140,0354503242
ETBEtiopisk birr0,10785391899,2718003228
NADNamibisk dollar0,065327027515,3075999138
PGKPapua Nya Guineansk kina0,015568354764,2328632698
SDGSudanesiskt pund0,031275159831,9742571262
MOPMacao pataca0,038553752325,9378125733
NIONicaraguansk cordoba0,14107434447,0884610842
BMDBermudisk dollar0,0048261900207,2027831478
KZTKazakstansk tenge1,62208733200,6164896182
PABPanamansk balboa0,0048261900207,2027831478
BAMBosnisk konvertibilna marka0,0088037110113,5884634847
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,20703031210,8284796081
MGAMadagaskisk ariary15,95012889150,0626954181
KYDCaymansk dollar0,0039574758252,6863219227
MZNMocambique metical0,35263906262,8357607139
RSDSerbisk dinar0,55472109291,8027077260
SCRSeychellisk rupie0,064056470515,6112254180
AMDArmenisk dram2,32438485210,4302213547
SBDSalomon-dollar0,037631111126,5737569387
AZNAzerbajdzjansk manat0,0084684471118,0854048432
SLLSierra Leonsk leone26,91834458140,0371493870
TOPTongansk pa'anga0,010616344094,1943852190
BZDBelizisk dollar0,0097004018103,0885128849
MWKMalawisk kwacha3,49749257190,2859191205
GMDGambisk dalasi0,20687158694,8339166092
BIFBurundisk franc8,07608895730,1238223112
SOSSomalisk shilling2,79143169470,3582391079
HTGHaitisk gourde0,32390536913,0873214689
GNFGuinesisk franc44,58786031040,0224276292
MVRMaldivisk rufiyaa0,073985495113,5161628531
MNTMongolisk tögrög11,91651851850,0839171272
CDFKongolesisk franc4,85032095000,2061719235
STDSão Tomé och Príncipe-dobra110,41053351810,0090571069
TJSTadzjikistan-somoni0,038015415126,3051185304
KPWNordkoreansk won0,62146076191,6091120491
MMKBurmesisk kyat6,37988287700,1567426894
LSLLesotho loti0,065327027515,3075999138
LRDLiberiansk dollar0,43913018162,2772290357
KGSKirgizistansk som0,33380873502,9957274786
GIPGibraltar-pund0,0038344617260,7928021375
XPTUns av platina0,0000051799193052,3383791090
MDLMoldavisk leu0,097341861010,2730725479
CUPKubansk peso0,12789403507,8189729490
KHRKambodjansk riel19,34499759500,0516929503
MKDMakedonisk denar0,27616971753,6209618089
VUVVanuatu-vatu0,53981209101,8524964827
MROMauretansk ouguiya1,73074771380,5777849608
ANGNederländska gulden0,0086388801115,7557452152
SZLSwaziland-lilangeni0,065327027515,3075999138
CVEKapverdisk escudo0,49693224902,0123467574
SRDSurinamesisk dollar0,037306448826,8050171587
XPDUns av palladium0,0000066183151095,6617334530
SVCSalvadoransk colón0,042229162523,6803180740
BSDBahamansk dollar0,0048261900207,2027831478
XDRSärskilda dragningsrätter0,0035552129281,2771109302
RWFRwandisk franc3,92290247590,2549132960
AWGArubansk eller nederländsk gulden0,0086388801115,7557447753
DJFDjiboutisk franc0,86345403801,1581392361
BTNBhutanesisk ngultrum0,32698038233,0582874514
KMFKomoransk franc2,21447767380,4515737557
WSTSamoansk tala0,012178122682,1144629615
SPLSeborga luigino0,00080436501243,2166988867
ERNEritreansk nakfa0,050530195419,7901470933
FKPFalklands-pund0,0038344617260,7928021375
SHPSankthelenskt pund0,0038344617260,7928021375
JEPJersey-pund0,0038344617260,7928021375
TMTTurkmenistansk manat0,016891665059,2007951851
TVDTuvaluansk dollar0,0064766838154,4000026729
IMPIsle of Man-pund0,0038344617260,7928021375
GGPGuernsey-pund0,0038344617260,7928021375
ZMWZambisk kwacha0,047586185721,0145021228
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶