AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-10-01 10:47 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0047973400208.4488487370
EUREuro0.0038096303262.4926600208
GBPBrittiskt pund0.0029621556337.5919859123
INRIndisk rupie0.29580026923.3806595337
AUDAustralisk dollar0.0055136845181.3669254201
CADKanadensisk dollar0.0053789260185.9107182062
SGDSingaporiansk dollar0.0061202134163.3929947295
CHFSchweiziska franc0.0046009813217.3449377252
MYRMalaysisk ringgit0.015703132763.6815608761
JPYJapansk yen0.52692057941.8978192143
CNYKinesisk yuan renminbi0.029453577733.9517328249
NZDNyzeeländsk dollar0.0061550169162.4690914749
THBThailändsk baht0.15580556406.4182560242
HUFUngersk forint1.18148125140.8463951491
AEDEmiratisk dirham0.017620628456.7516650263
HKDHongkong-dollar0.037242985126.8506940890
MXNMexikansk peso0.064478858115.5089595100
ZARSydafrikansk rand0.054119188918.4777344283
PHPFilippinsk peso0.21516103904.6476815897
SEKSvensk krona0.034604093428.8983152420
IDRIndonesiska rupier58.24327233750.0171693650
SARSaudiarabisk riyal0.017996858355.5652538545
BRLBrasiliansk real0.011709075585.4038394600
TRYTurkisk lira0.010959586991.2443146641
KESKenyansk shilling0.42864010012.3329595151
KRWSydkoreansk won5.10443176310.1959081924
EGPEgyptiskt pund0.034312970629.1434982720
IQDIrakisk dinar5.56859484080.1795785164
NOKNorsk krona0.030971758732.2874787338
KWDKuwaitisk dinar0.0013838352722.6293739275
RUBRysk rubel0.18955951405.2753880767
DKKDansk krona0.028357074035.2645692214
PKRPakistansk rupie0.49225763162.0314565704
ILSIsraelisk shekel0.017624963256.7377070810
PLNPolsk zloty0.015915233962.8328810683
QARQatarisk riyal0.017471906557.2347384842
XAUUns av guld0.0000039696251917.1582833658
OMROmansk rial0.0018467360541.4959143859
COPColombiansk peso9.71124131940.1029734477
CLPChilensk peso2.87007746950.3484226508
TWDTaiwanesisk dollar0.14597584516.8504484397
ARSArgentinsk peso0.040532709224.6714325022
CZKTjeckisk krona0.10473540719.5478695052
VNDVietnamesisk dong101.74634146340.0098283632
MADMarockansk dirham0.042175887323.7102303026
JODJordansk dinar0.0034013124294.0041648080
BHDBahrainsk dinar0.0018088339552.8423709806
XOFCFA-franc2.49895368480.4001674805
LKRLankesisk rupie0.62683421781.5953181424
UAHUkrainsk hryvnia0.062144728516.0914694393
NGNNigeriansk naira0.78522757221.2735161569
TNDTunisisk dinar0.0086472046115.6443091380
UGXUgandisk shilling12.68869022430.0788103407
RONNya rumänsk leu0.016804027159.5095445265
BDTBangladeshisk taka0.37106937542.6949138528
PENPeruansk Nuevo Sol0.013873865872.0779640384
GELGeorgiska lari0.0084046121118.9822901525
XAFCentralafrikansk CFA-franc BEAC2.49895368480.4001674805
FJDFiji-dollar0.0090215558110.8456263334
VEFVenezuelansk bolivar0.030164266033.1518094611
BYRVitrysk rubel50.85160059380.0196650644
HRKKroatisk kuna0.029111052634.3512141157
UZSUzbekistansk som11.35733901520.0880487937
BGNBulgarisk lev0.0074444370134.3284930208
DZDAlgerisk dinar0.39995995022.5002503366
IRRIransk rial128.06567004790.0078084939
DOPDominikansk peso0.20850539134.7960390549
ISKIsländsk krona0.57998439561.7241843188
XAGUns av silver0.00028190963547.2366129224
CRCCostaricansk colón2.59349320990.3855803424
SYPSyriskt pund0.76685294471.3040309838
LYDLibysk dinar0.0058454603171.0729279142
JMDJamaicansk dollar0.53968975381.8529164078
MURMauritisk rupie0.15130956556.6089674961
GHSGhana cedi0.015603311564.0889597152
AOAAngolansk kwanza0.47171902212.1199060313
UYUUruguayansk peso0.11892557628.4086201770
AFNAfghansk afghani0.27311227443.6614978300
LBPLibanesiskt pund7.25591426280.1378186075
XPFCFP-franc0.45460982502.1996884910
TTDTrinidad-dollar0.030513600732.7722713337
LTLLitauisk litas0.013153891676.0231290607
TZSTanzanisk shilling8.03789960460.1244106109
ALLAlbansk lek0.53202338651.8796166209
XCDÖstkaribisk dollar0.012952818077.2032772328
GTQGuatemalansk quetzal0.036807589527.1683099384
NPRNepalesisk rupie0.47674908602.0975394174
BOBBoliviansk boliviano0.033147856030.1678636578
ZWDZimbabwisk dollar1.73615734600.5759846608
BBDBarbadisk dollar0.0095946800104.2244243685
CUCKubansk konvertibel peso0.0047973400208.4488487370
LAKLaotisk kip38.62592592590.0258893470
BNDBruneisk dollar0.0061202134163.3929947295
BWPBotswana pula0.044420020522.5123714387
HNLHonduransk lempira0.10188638939.8148536481
PYGParaguayansk guarani21.58338957120.0463319256
ETBEtiopisk birr0.095811705510.4371380807
NADNamibisk dollar0.054119188918.4777344283
PGKPapua Nya Guineansk kina0.011943662583.7264116764
SDGSudanesiskt pund0.027426371536.4612576969
MOPMacao pataca0.038360274726.0686350379
NIONicaraguansk cordoba0.12605008017.9333547341
BMDBermudisk dollar0.0047973400208.4488487370
KZTKazakstansk tenge0.87278015181.1457639108
PABPanamansk balboa0.0047973400208.4488487370
BAMBosnisk konvertibilna marka0.0074509893134.2103659423
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.03046718930.9704336153
MGAMadagaskisk ariary12.70822314820.0786892068
KYDCaymansk dollar0.0039338188254.2059141107
MZNMocambique metical0.14799753206.7568694318
RSDSerbisk dinar0.45249399222.2099740931
SCRSeychellisk rupie0.063973199615.6315458150
AMDArmenisk dram1.95539233470.5114063210
SBDSalomon-dollar0.035721072227.9946803854
AZNAzerbajdzjansk manat0.0037630319265.7431597510
SLLSierra Leonsk leone21.01239542730.0475909567
TOPTongansk pa'anga0.0093954955106.4339821651
BZDBelizisk dollar0.0095701521104.4915474325
MWKMalawisk kwacha1.99522543990.5011964964
GMDGambisk dalasi0.19042353585.2514516961
BIFBurundisk franc7.43772167760.1344497742
SOSSomalisk shilling3.99701723840.2501865617
HTGHaitisk gourde0.21845810564.5775367183
GNFGuinesisk franc33.68208944750.0296893695
MVRMaldivisk rufiyaa0.073831060313.5444350411
MNTMongolisk tögrög8.81021817380.1135045671
CDFKongolesisk franc4.45642359500.2243951857
STDSão Tomé och Príncipe-dobra92.25853088970.0108391060
TJSTadzjikistan-somoni0.023979479841.7023225371
KPWNordkoreansk won0.62415364491.6021696070
MMKBurmesisk kyat4.78062655620.2091776022
LSLLesotho loti0.054119188918.4777344283
LRDLiberiansk dollar0.44375357282.2535029829
KGSKirgizistansk som0.26097093673.8318443137
GIPGibraltar-pund0.0029621556337.5919859123
XPTUns av platina0.0000037759264837.0832848513
MDLMoldavisk leu0.070016354314.2823774508
CUPKubansk peso0.12712951007.8659942920
KHRKambodjansk riel19.54127829750.0511737249
MKDMakedonisk denar0.23444544624.2653846173
VUVVanuatu-vatu0.47276081582.1152345258
MROMauretansk ouguiya1.39553986710.7165685650
ANGNederländska gulden0.0085872386116.4518712453
SZLSwaziland-lilangeni0.054119188918.4777344283
CVEKapverdisk escudo0.41102183562.4329607658
SRDSurinamesisk dollar0.015709494063.6557740081
XPDUns av palladium0.0000062324160451.1884537108
SVCSalvadoransk colón0.041976725023.8227255699
BSDBahamansk dollar0.0047973400208.4488487370
XDRSärskilda dragningsrätter0.0032336470309.2483542630
RWFRwandisk franc3.30045268790.3029887396
AWGArubansk eller nederländsk gulden0.0085872386116.4518708028
DJFDjiboutisk franc0.86924104391.1504288793
BTNBhutanesisk ngultrum0.29580026923.3806595337
KMFKomoransk franc1.87421526360.5335566407
WSTSamoansk tala0.011700829385.4640279835
SPLSeborga luigino0.00079955671250.6930924220
ERNEritreansk nakfa0.050228136019.9091600762
FKPFalklands-pund0.0029621556337.5919859123
SHPSankthelenskt pund0.0029621556337.5919859123
JEPJersey-pund0.0029621556337.5919859123
TMTTurkmenistansk manat0.013672419073.1399469253
TVDTuvaluansk dollar0.0055136845181.3669254201
IMPIsle of Man-pund0.0029621556337.5919859123
GGPGuernsey-pund0.0029621556337.5919859123
Klistra in länk i meddelande eller chatt