AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-21 02:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048522034206,0919391935
EUREuro0,0045839860218,1507556433
GBPBrittiskt pund0,0038949920256,7399345076
INRIndisk rupie0,32499114853,0770068804
AUDAustralisk dollar0,0063239679158,1285691513
CADKanadensisk dollar0,0063732769156,9051559611
SGDSingaporiansk dollar0,0068950104145,0324144833
CHFSchweiziska franc0,0048784587204,9827731857
MYRMalaysisk ringgit0,021640639146,2093560769
JPYJapansk yen0,55070621551,8158502153
CNYKinesisk yuan renminbi0,033387914429,9509573869
NZDNyzeeländsk dollar0,0067744749147,6129161144
THBThailändsk baht0,17004949235,8806409035
HUFUngersk forint1,41107169740,7086812115
AEDEmiratisk dirham0,017820989856,1136059945
HKDHongkong-dollar0,037658921826,5541325365
MXNMexikansk peso0,098969696610,1041029199
ZARSydafrikansk rand0,063492521215,7498864582
PHPFilippinsk peso0,24424431354,0942611333
SEKSvensk krona0,043466864023,0060305285
IDRIndonesiska rupier64,97036606970,0153916325
SARSaudiarabisk riyal0,018197032054,9540167289
BRLBrasiliansk real0,014978667366,7616137413
TRYTurkisk lira0,017623612756,7420549572
KESKenyansk shilling0,50225126581,9910353006
KRWSydkoreansk won5,56313336890,1797548133
EGPEgyptiskt pund0,077537751312,8969435328
IQDIrakisk dinar5,73340870630,1744163117
NOKNorsk krona0,040557832624,6561498843
KWDKuwaitisk dinar0,0014831635674,2345181139
RUBRysk rubel0,28096842893,5591187381
DKKDansk krona0,034075177129,3468760883
PKRPakistansk rupie0,50839931161,9669578168
ILSIsraelisk shekel0,017999064355,5584435693
PLNPolsk zloty0,019794821650,5182629314
QARQatarisk riyal0,017669004056,5962858270
XAUUns av guld0,0000039299254459,2620939450
OMROmansk rial0,0018680982535,3037596179
COPColombiansk peso13,99364634560,0714610028
CLPChilensk peso3,11096509020,3214436585
TWDTaiwanesisk dollar0,14965594086,6819933439
ARSArgentinsk peso0,076056313313,1481524214
CZKTjeckisk krona0,12384570178,0745636401
VNDVietnamesisk dong110,53898481080,0090465821
MADMarockansk dirham0,048984178420,4147549629
JODJordansk dinar0,0034404543290,6592897495
BHDBahrainsk dinar0,0018280190547,0402660507
XOFCFA-franc3,00689767530,3325686831
LKRLankesisk rupie0,73569062271,3592670194
UAHUkrainsk hryvnia0,13120108357,6218882742
NGNNigeriansk naira1,52722846110,6547808828
TNDTunisisk dinar0,011096673290,1170991283
UGXUgandisk shilling17,41364490740,0574262313
RONNya rumänsk leu0,020719498848,2637157439
BDTBangladeshisk taka0,38831678732,5752170202
PENPeruansk Sol0,015757047163,4636675259
GELGeorgiska lari0,012797123078,1425634824
XAFCentralafrikansk CFA-franc BEAC3,00689767530,3325686831
FJDFiji-dollar0,010035612899,6451356306
VEFVenezuelansk bolivar0,048468799520,6318293289
BYNVitrysk rubel0,0090881643110,0332222324
HRKKroatisk kuna0,034134754829,2956549816
UZSUzbekistansk som16,28802571550,0613947950
BGNBulgarisk lev0,0089633917111,5649108129
DZDAlgerisk dinar0,53598194351,8657344938
IRRIransk rial157,23053520140,0063600877
DOPDominikansk peso0,22737714034,3979794923
ISKIsländsk krona0,53633269621,8645143344
XAGUns av silver0,00026945253711,2295036127
CRCCostaricansk colón2,71981942070,3676714683
SYPSyriskt pund1,04008069870,9614638569
LYDLibysk dinar0,0068468467146,0526347907
JMDJamaicansk dollar0,62214541131,6073412773
MURMauritisk rupie0,17264923685,7920904754
GHSGhana cedi0,022028896045,3949213623
AOAAngolansk kwanza0,80427303711,2433588519
UYUUruguayansk peso0,13738036597,2790605350
AFNAfghansk afghani0,32384462823,0879005333
LBPLibanesiskt pund7,32633673710,1364938626
XPFCFP-franc0,54701503051,8281033323
TTDTrinidad-dollar0,032738438730,5451341316
TZSTanzanisk shilling10,83154134300,0923229639
ALLAlbansk lek0,61921175921,6149564105
XCDÖstkaribisk dollar0,013100949176,3303477722
GTQGuatemalansk quetzal0,035820419127,9170379913
NPRNepalesisk rupie0,51949605031,9249424504
BOBBoliviansk bolíviano0,033653368429,7147075241
ZWDZimbabwisk dollar1,75601239630,5694720619
BBDBarbadisk dollar0,0097044067103,0459695967
CUCKubansk konvertibel peso0,0048522034206,0919391935
LAKLaotisk kip39,82662336150,0251088321
BNDBruneisk dollar0,0068950104145,0324144833
BWPBotswana pula0,050703866019,7223619945
HNLHonduransk lempira0,11421485048,7554288844
PYGParaguayansk guarani27,41948321740,0364704175
ETBEtiopisk birr0,10989381979,0996928025
NADNamibisk dollar0,063492521215,7498864582
PGKPapua Nya Guineansk kina0,015403746964,9192695717
SDGSudanesiskt pund0,031194233532,0572070172
MOPMacao pataca0,038788689425,7807112005
NIONicaraguansk cordoba0,14328095126,9792948148
BMDBermudisk dollar0,0048522034206,0919391935
KZTKazakstansk tenge1,54727351990,6462981413
PABPanamansk balboa0,0048522034206,0919391935
BAMBosnisk konvertibilna marka0,0089654973111,5387102373
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,21348597890,8240721503
MGAMadagaskisk ariary15,04223228890,0664794946
KYDCaymansk dollar0,0039788069251,3316262542
MZNMocambique metical0,34186648872,9251185277
RSDSerbisk dinar0,56741081381,7623915083
SCRSeychellisk rupie0,065536952715,2585672540
AMDArmenisk dram2,36227704370,4233203733
SBDSalomon-dollar0,037833944326,4312912016
AZNAzerbajdzjansk manat0,0086627100115,4373175120
SLLSierra Leonsk leone36,14118469510,0276692645
TOPTongansk pa'anga0,010770915892,8426164485
BZDBelizisk dollar0,0097793676102,2561012397
MWKMalawisk kwacha3,51890995550,2841789113
GMDGambisk dalasi0,21613840134,6266651095
BIFBurundisk franc8,23786875680,1213906205
SOSSomalisk shilling2,81360549760,3554158537
HTGHaitisk gourde0,33116298463,0196611533
GNFGuinesisk franc45,24310411810,0221028159
MVRMaldivisk rufiyaa0,074675409013,3912892279
MNTMongolisk tögrög12,03248684050,0831083394
CDFKongolesisk franc6,21583337940,1608794733
STDSão Tomé och Príncipe-dobra112,19539181830,0089130220
TJSTadzjikistan-somoni0,038555122025,9368910659
KPWNordkoreansk won0,63637177271,5714084798
MMKBurmesisk kyat6,63405456040,1507373795
LSLLesotho loti0,063492521215,7498864582
LRDLiberiansk dollar0,45853324282,1808669615
KGSKirgizistansk som0,33531343522,9822843199
GIPGibraltar-pund0,0038949920256,7399345076
XPTUns av platina0,0000048425206504,7155426950
MDLMoldavisk leu0,096587592710,3532966549
CUPKubansk peso0,12858338917,7770543092
KHRKambodjansk riel19,55033019530,0511500312
MKDMakedonisk denar0,28177472083,5489344007
VUVVanuatu-vatu0,52697986251,8976057175
MROMauretansk ouguiya1,73895664310,5750574656
ANGNederländska gulden0,0086514793115,5871689612
SZLSwaziland-lilangeni0,063492521215,7498864582
CVEKapverdisk escudo0,50566890261,9775785989
SRDSurinamesisk dollar0,036527796027,3764121674
XPDUns av palladium0,0000062942158877,3835855760
SVCSalvadoransk colón0,042456779423,5533644793
BSDBahamansk dollar0,0048522034206,0919391935
XDRSärskilda dragningsrätter0,0035879618278,7097715050
RWFRwandisk franc3,98313607040,2510584580
AWGArubansk eller nederländsk gulden0,0086854440115,1351615606
DJFDjiboutisk franc0,86716639211,1531812224
BTNBhutanesisk ngultrum0,32499114853,0770068804
KMFKomoransk franc2,25517325640,4434249108
WSTSamoansk tala0,012259982181,5661873598
SPLSeborga luigino0,00080870061236,5516351609
ERNEritreansk nakfa0,074452207713,4314351529
FKPFalklands-pund0,0038949920256,7399345076
SHPSankthelenskt pund0,0038949920256,7399345076
JEPJersey-pund0,0038949920256,7399345076
TMTTurkmenistansk manat0,016982711858,8834111981
TVDTuvaluansk dollar0,0063239679158,1285691513
IMPIsle of Man-pund0,0038949920256,7399345076
GGPGuernsey-pund0,0038949920256,7399345076
ZMWZambisk kwacha0,047536849921,0363118862
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶