AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-09-20 16:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048555475205.9499969482
EUREuro0.0037848265264.2129058907
GBPBrittiskt pund0.0029789549335.6881975258
INRIndisk rupie0.29531439963.3862216042
AUDAustralisk dollar0.0054388659183.8618597755
CADKanadensisk dollar0.0053226512187.8762971613
AEDEmiratisk dirham0.017834885356.0698866692
MYRMalaysisk ringgit0.015704054963.6778210046
CHFSchweiziska franc0.0045675650218.9350338031
CNYKinesisk yuan renminbi0.029829085233.5243268192
THBThailändsk baht0.15632427096.3969593082
SARSaudiarabisk riyal0.018209517154.9163380970
NZDNyzeeländsk dollar0.0059742203167.3858600197
JPYJapansk yen0.52925468131.8894495133
SGDSingaporiansk dollar0.0061510076162.5749896971
PHPFilippinsk peso0.21609614824.6275697571
TRYTurkisk lira0.010832241292.3169987025
HKDHongkong-dollar0.037635834526.5704218689
IDRIndonesiska rupier58.17722834450.0171888560
ZARSydafrikansk rand0.053838529618.5740585422
MXNMexikansk peso0.064149843115.5885026521
SEKSvensk krona0.034730274928.7933223745
BRLBrasiliansk real0.011491138887.0235768394
HUFUngersk forint1.17793155420.8489457612
PKRPakistansk rupie0.49813060382.0075056467
QARQatarisk riyal0.017680020056.5610219810
OMROmansk rial0.0018693858534.9350702592
KWDKuwaitisk dinar0.0013935421717.5958069898
DKKDansk krona0.028156203435.5161520371
NOKNorsk krona0.030843991732.4212251505
RUBRysk rubel0.18659626685.3591640235
EGPEgyptiskt pund0.034717165328.8041949932
KRWSydkoreansk won5.07222634370.1971520851
PLNPolsk zloty0.015818888363.2155673741
COPColombiansk peso9.57659664020.1044212300
CZKTjeckisk krona0.10422966899.5941972202
ILSIsraelisk shekel0.017756009056.3189622074
IQDIrakisk dinar5.63340601290.1775125027
NGNNigeriansk naira0.79339643761.2604039452
MADMarockansk dirham0.041918911523.8555812794
ARSArgentinsk peso0.040883710624.4596193684
LKRLankesisk rupie0.63272624551.5804623361
TWDTaiwanesisk dollar0.14677106316.8133321296
BDTBangladeshisk taka0.37533383932.6642948101
BHDBahrainsk dinar0.0018305414546.2864581806
VNDVietnamesisk dong102.84049678970.0097237959
CLPChilensk peso2.89451417880.3454811199
KESKenyansk shilling0.42947316462.3284341894
TNDTunisisk dinar0.0086351055115.8063446907
XOFCFA-franc2.48268341700.4027899784
JODJordansk dinar0.0034391843290.7666222738
GHSGhana cedi0.016763742859.6525495666
HRKKroatisk kuna0.028712795634.8276779715
BGNBulgarisk lev0.0073945862135.2340721237
RONNya rumänsk leu0.016644319860.0805569097
PENPeruansk Nuevo Sol0.013920820971.8348440606
DZDAlgerisk dinar0.39300802932.5444772762
NPRNepalesisk rupie0.47713334992.0958501439
XAFCentralafrikansk CFA-franc BEAC2.48268341700.4027899784
ISKIsländsk krona0.58049465421.7226687495
UAHUkrainsk hryvnia0.065229425715.3305044450
FJDFiji-dollar0.0092486620108.1237483978
DOPDominikansk peso0.21218743104.7128144932
XPFCFP-franc0.45164993682.2141041514
MURMauritisk rupie0.15173586056.5903999023
AZNAzerbajdzjansk manat0.0038086893262.5575160844
BAMBosnisk konvertibilna marka0.0074024772135.0899136892
XAUUns av guld0.0000039917250519.6357863901
IRRIransk rial129.48126759800.0077231249
RSDSerbisk dinar0.44782958892.2329922469
LTLLitauisk litas0.013068248876.5213467014
BNDBruneisk dollar0.0061510076162.5749896971
ETBEtiopisk birr0.096814774910.3290019589
CRCCostaricansk colón2.59334781990.3856019591
VEFVenezuelansk bolivar0.030513232732.7726664766
AFNAfghansk afghani0.27487228993.6380531491
TZSTanzanisk shilling8.07477555060.1238424516
UGXUgandisk shilling12.73124563660.0785469096
JMDJamaicansk dollar0.54552075811.8331108122
GELGeorgiska lari0.0084723237118.0313725440
ZWDZimbabwisk dollar1.75722265290.5690798479
BWPBotswana pula0.045421399222.0160544847
CUCKubansk konvertibel peso0.0048555475205.9499969482
ZMWZambisk kwacha0.030136218633.1826635083
MMKBurmesisk kyat4.76329213180.2099388348
GTQGuatemalansk quetzal0.037475115626.6843740190
XCDÖstkaribisk dollar0.013109978476.2777765712
LYDLibysk dinar0.0060766200164.5651688615
MKDMakedonisk denar0.23185239484.3130889413
TTDTrinidad-dollar0.030696771632.5767156087
MZNMocambique metical0.14915230946.7045559262
ALLAlbansk lek0.52804079441.8937930754
BOBBoliviansk boliviano0.033309056730.0218648600
KZTKazakstansk tenge0.88354972891.1317982082
BBDBarbadisk dollar0.0097110951102.9749984741
AOAAngolansk kwanza0.47595049592.1010588468
KHRKambodjansk riel19.77178956220.0505771112
XAGUns av silver0.00027209573675.1776955414
AMDArmenisk dram1.97926289840.5052385920
UYUUruguayansk peso0.11813547128.4648581009
MOPMacao pataca0.038764909525.7965260863
NADNamibisk dollar0.053838529618.5740585422
LBPLibanesiskt pund7.35132102180.1360299730
LAKLaotisk kip38.96576896780.0256635510
BYRVitrysk rubel51.17747101810.0195398479
MGAMadagaskisk ariary12.38164621410.0807647047
SYPSyriskt pund0.76353484991.3096979138
VUVVanuatu-vatu0.46321924222.1588049649
PGKPapua Nya Guineansk kina0.012018671983.2038687901
MNTMongolisk tögrög8.88565198890.1125409819
SDGSudanesiskt pund0.027579509236.2588033754
ANGNederländska gulden0.0086914301115.0558646541
MWKMalawisk kwacha1.88735138610.5298430421
GMDGambisk dalasi0.19223419985.2019879979
CUPKubansk peso0.12867200977.7716979980
RWFRwandisk franc3.32119451390.3010964868
MVRMaldivisk rufiyaa0.074047099913.5049178327
BTNBhutanesisk ngultrum0.29531439963.3862216042
SCRSeychellisk rupie0.063778429915.6792821927
HNLHonduransk lempira0.10223355489.7815242918
KPWNordkoreansk won0.64778414281.5437241110
PYGParaguayansk guarani21.01480973120.0475854891
DJFDjiboutisk franc0.87209842821.1466595600
XBTBitcoin0.000011595686239.9215486465
YERJemenitisk rial1.04372343370.9581082188
CDFKongolesisk franc4.43554267320.2254515566
WSTSamoansk tala0.011657977285.7781741709
GYDGuyansk dollar1.00000000001.0000000000
AWGArubansk eller nederländsk gulden0.0086914301115.0558642169
MDLMoldavisk leu0.069579995814.3719468280
BZDBelizisk dollar0.0099419338100.5840532312
HTGHaitisk gourde0.22102820174.5243095330
KGSKirgizistansk som0.26224939433.8131641935
NIONicaraguansk cordoba0.12738535397.8501960337
CVEKapverdisk escudo0.41073074822.4346850203
KYDCaymansk dollar0.0040855813244.7632107249
GNFGuinesisk franc34.09076412920.0293334581
BSDBahamansk dollar0.0048555475205.9499969482
BIFBurundisk franc7.45812101360.1340820293
SLLSierra Leonsk leone20.92740987550.0477842220
MROMauretansk ouguiya1.40325323760.7126297472
TOPTongansk pa'anga0.0093035975107.4853030341
BMDBermudisk dollar0.0048555475205.9499969482
SBDSalomon-dollar0.035948884127.8172751049
UZSUzbekistansk som11.45689704100.0872836682
SOSSomalisk shilling4.02022515270.2487422873
PABPanamansk balboa0.0048555475205.9499969482
SRDSurinamesisk dollar0.015780529563.3692298302
XDRSärskilda dragningsrätter0.0032490896307.7785232769
SZLSwaziland-lilangeni0.053838529618.5740585422
ERNEritreansk nakfa0.050837568719.6704922180
LRDLiberiansk dollar0.44913776522.2264883460
TJSTadzjikistan-somoni0.024253435741.2312717690
TMTTurkmenistansk manat0.013838310572.2631568239
GIPGibraltar-pund0.0029789549335.6881975258
LSLLesotho loti0.053838529618.5740585422
KMFKomoransk franc1.86201256270.5370533046
SVCSalvadoransk colón0.042486040923.5371425084
GGPGuernsey-pund0.0029789549335.6881975258
XPTUns av platina0.0000036336275210.9809203676
STDSão Tomé och Príncipe-dobra92.17060620590.0108494458
IMPIsle of Man-pund0.0029789549335.6881975258
FKPFalklands-pund0.0029789549335.6881975258
XPDUns av palladium0.0000059839167115.0357732596
JEPJersey-pund0.0029789549335.6881975258
SHPSankthelenskt pund0.0029789549335.6881975258
SPLSeborga luigino0.00080925791235.6999816894
TVDTuvaluansk dollar0.0054388659183.8618597755
Klistra in länk i meddelande eller chatt