AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-08-30 00:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048614800205.6986761233
EUREuro0.0037018976270.1317294322
GBPBrittiskt pund0.0029287083341.4474604442
INRIndisk rupie0.29419247013.3991352662
AUDAustralisk dollar0.0052066831192.0608538964
CADKanadensisk dollar0.0052885610189.0873522300
AEDEmiratisk dirham0.017856459156.0021443006
MYRMalaysisk ringgit0.015322412365.2638750954
CHFSchweiziska franc0.0044642485224.0018688250
CNYKinesisk yuan renminbi0.029883031433.4638071424
THBThailändsk baht0.15534848026.4371405416
SARSaudiarabisk riyal0.018231522354.8500549633
NZDNyzeeländsk dollar0.0058169070171.9126685701
JPYJapansk yen0.50600957651.9762471826
SGDSingaporiansk dollar0.0060691932164.7665467475
PHPFilippinsk peso0.21198483824.7173185043
TRYTurkisk lira0.010510763595.1405670962
HKDHongkong-dollar0.037677442326.5410797300
IDRIndonesiska rupier56.89876192000.0175750749
ZARSydafrikansk rand0.051868102419.2796719645
MXNMexikansk peso0.063610132315.7207659221
SEKSvensk krona0.033984419029.4252492470
BRLBrasiliansk real0.010872705191.9734319557
HUFUngersk forint1.16553010700.8579786948
PKRPakistansk rupie0.49517857162.0194734937
QARQatarisk riyal0.017701621356.4920005539
OMROmansk rial0.0018716698534.2822888796
KWDKuwaitisk dinar0.0013821188723.5268255463
DKKDansk krona0.027575043836.2646749686
NOKNorsk krona0.030118813233.2018394491
RUBRysk rubel0.18016766425.5503855512
EGPEgyptiskt pund0.034762492528.7666369089
KRWSydkoreansk won4.93051301600.2028186513
PLNPolsk zloty0.015582817864.1732458311
COPColombiansk peso9.34001921230.1070661609
CZKTjeckisk krona0.10268174989.7388289716
ILSIsraelisk shekel0.017377360357.5461396344
IQDIrakisk dinar5.64900823850.1770222237
NGNNigeriansk naira0.78882353421.2677106560
MADMarockansk dirham0.041196429224.2739485037
ARSArgentinsk peso0.040846138224.4821186141
LKRLankesisk rupie0.63311072681.5795025383
TWDTaiwanesisk dollar0.14567910976.8644021933
BDTBangladeshisk taka0.37447979852.6703710163
BHDBahrainsk dinar0.0018327780545.6198246999
VNDVietnamesisk dong102.93203472370.0097151485
CLPChilensk peso2.85251249790.3505681397
KESKenyansk shilling0.43024079072.3242798489
TNDTunisisk dinar0.0084560576118.2584192468
XOFCFA-franc2.42828564190.4118131668
JODJordansk dinar0.0034455733290.2274615961
GHSGhana cedi0.018242671354.8165332368
HRKKroatisk kuna0.028193181035.4695697969
BGNBulgarisk lev0.0072280485138.3499301341
RONNya rumänsk leu0.016281096561.4209244919
PENPeruansk Nuevo Sol0.013796837572.4803784033
DZDAlgerisk dinar0.39082895242.5586640748
NPRNepalesisk rupie0.47777358462.0930416252
XAFCentralafrikansk CFA-franc BEAC2.42828564190.4118131668
ISKIsländsk krona0.56816088781.7600648362
UAHUkrainsk hryvnia0.066168134015.1130149666
FJDFiji-dollar0.0089761696111.4060944404
DOPDominikansk peso0.21220330054.7124620486
XPFCFP-franc0.44175388982.2637038926
MURMauritisk rupie0.15240704756.5613763710
AZNAzerbajdzjansk manat0.0038133433262.2370738952
BAMBosnisk konvertibilna marka0.0072402824138.1161601122
XAUUns av guld0.0000037772264748.5950796485
IRRIransk rial129.43237486690.0077260423
RSDSerbisk dinar0.43661177452.2903642512
LTLLitauisk litas0.012781912078.2355564852
BNDBruneisk dollar0.0060691932164.7665467475
ETBEtiopisk birr0.096614647810.3503974098
CRCCostaricansk colón2.62432320090.3810506266
VEFVenezuelansk bolivar0.030567521432.7144614397
AFNAfghansk afghani0.27029801013.6996202802
TZSTanzanisk shilling8.09666405740.1235076561
UGXUgandisk shilling12.68819000390.0788134478
JMDJamaicansk dollar0.54714849101.8276574212
GELGeorgiska lari0.0084153517118.8304466952
ZWDZimbabwisk dollar1.75936961200.5683853996
BWPBotswana pula0.043213156723.1411004508
CUCKubansk konvertibel peso0.0048614800205.6986761233
ZMWZambisk kwacha0.029168860234.2831359997
MMKBurmesisk kyat4.73021649230.2114068144
GTQGuatemalansk quetzal0.037766401226.4785620840
XCDÖstkaribisk dollar0.013125996076.1846947843
LYDLibysk dinar0.0059552138167.9200840073
MKDMakedonisk denar0.22673872214.4103626879
TTDTrinidad-dollar0.030846989532.4180743313
MZNMocambique metical0.14778857356.7664229823
ALLAlbansk lek0.51563073411.9393723722
BOBBoliviansk boliviano0.033591039629.7698437513
KZTKazakstansk tenge0.88515271521.1297485539
BBDBarbadisk dollar0.0097229600102.8493380617
AOAAngolansk kwanza0.47452822732.1073561961
KHRKambodjansk riel19.76131051580.0506039313
XAGUns av silver0.00024960114006.3931148540
AMDArmenisk dram1.99896381580.5002591803
UYUUruguayansk peso0.11594552708.6247397912
MOPMacao pataca0.038807765625.7680385728
NADNamibisk dollar0.051868102419.2796719645
LBPLibanesiskt pund7.35295541170.1359997367
LAKLaotisk kip39.08884779290.0255827443
BYRVitrysk rubel50.70379641220.0197223891
MGAMadagaskisk ariary12.37238184920.0808251808
SYPSyriskt pund0.74623580321.3400589944
VUVVanuatu-vatu0.45818151662.1825411192
PGKPapua Nya Guineansk kina0.011974115883.5134732633
MNTMongolisk tögrög8.76273905440.1141195685
SDGSudanesiskt pund0.027673953036.1350617507
ANGNederländska gulden0.0087020492114.9154619581
MWKMalawisk kwacha1.92588777790.5192410542
GMDGambisk dalasi0.19248385375.1952409554
CUPKubansk peso0.12882922007.7622141933
RWFRwandisk franc3.35424845620.2981293762
MVRMaldivisk rufiyaa0.074477875213.4268062401
BTNBhutanesisk ngultrum0.29419247013.3991352662
SCRSeychellisk rupie0.063121471215.8424697829
HNLHonduransk lempira0.10257529089.7489365378
KPWNordkoreansk won0.63205138061.5821498546
PYGParaguayansk guarani20.74098724350.0482137127
DJFDjiboutisk franc0.88040623991.1358392917
XBTBitcoin0.0000095420104800.1846666707
YERJemenitisk rial1.04475610440.9571611937
CDFKongolesisk franc4.48662267550.2228848005
WSTSamoansk tala0.011201566889.2732254375
GYDGuyansk dollar1.00000000001.0000000000
AWGArubansk eller nederländsk gulden0.0087020492114.9154615214
MDLMoldavisk leu0.068084160014.6877041559
BZDBelizisk dollar0.0096981041103.1129368011
HTGHaitisk gourde0.22068686264.5313073385
KGSKirgizistansk som0.25737940473.8853147601
NIONicaraguansk cordoba0.12720060707.8615977028
CVEKapverdisk escudo0.40154357242.4903897579
KYDCaymansk dollar0.0039864142250.8520039165
GNFGuinesisk franc34.13241592360.0292976624
BSDBahamansk dollar0.0048614800205.6986761233
BIFBurundisk franc7.53040676600.1327949513
SLLSierra Leonsk leone21.38042044160.0467717650
MROMauretansk ouguiya1.41225205960.7080888947
TOPTongansk pa'anga0.0089761448111.4064029884
BMDBermudisk dollar0.0048614800205.6986761233
SBDSalomon-dollar0.035088271428.4995515769
UZSUzbekistansk som11.41487238490.0876050092
SOSSomalisk shilling5.82883314950.1715609238
PABPanamansk balboa0.0048614800205.6986761233
SRDSurinamesisk dollar0.015799810063.2919003456
XDRSärskilda dragningsrätter0.0032068753311.8300270699
SZLSwaziland-lilangeni0.051868102419.2796719645
ERNEritreansk nakfa0.050899681619.6464883122
LRDLiberiansk dollar0.44968651782.2237713618
TJSTadzjikistan-somoni0.024209173741.3066555864
TMTTurkmenistansk manat0.013855218072.1749740784
GIPGibraltar-pund0.0029287083341.4474604442
LSLLesotho loti0.051868102419.2796719645
KMFKomoransk franc1.82121423140.5490842224
SVCSalvadoransk colón0.042537950023.5084201284
GGPGuernsey-pund0.0029287083341.4474604442
XPTUns av platina0.0000034135292955.0260415159
STDSão Tomé och Príncipe-dobra90.46296985490.0110542469
IMPIsle of Man-pund0.0029287083341.4474604442
FKPFalklands-pund0.0029287083341.4474604442
XPDUns av palladium0.0000053666186336.2597398435
JEPJersey-pund0.0029287083341.4474604442
SHPSankthelenskt pund0.0029287083341.4474604442
SPLSeborga luigino0.00081024671234.1920567399
TVDTuvaluansk dollar0.0052066831192.0608538964
Klistra in länk i meddelande eller chatt