Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-18 12:57 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048400095206,6111643050
EUREuro0,0041048696243,6130977288
GBPBrittiskt pund0,0036203032276,2199597343
INRIndisk rupie0,31077608163,2177508480
AUDAustralisk dollar0,0063157621158,3340187366
CADKanadensisk dollar0,0062325431160,4481490717
SGDSingaporiansk dollar0,0065264368153,2229648003
CHFSchweiziska franc0,0047827564209,0844497485
MYRMalaysisk ringgit0,019754415550,6215938503
JPYJapansk yen0,54458182811,8362713342
CNYKinesisk yuan renminbi0,032031651631,2191208193
NZDNyzeeländsk dollar0,0069109746144,6973908497
THBThailändsk baht0,15797999886,3299152265
HUFUngersk forint1,28752335400,7766849408
AEDEmiratisk dirham0,017774934956,2589964071
HKDHongkong-dollar0,037834380126,4309867490
MXNMexikansk peso0,092253733910,8396696617
ZARSydafrikansk rand0,062192889316,0790085674
PHPFilippinsk peso0,24439317574,0917672813
SEKSvensk krona0,040895027124,4528508991
IDRIndonesiska rupier65,74560554450,0152101421
SARSaudiarabisk riyal0,018150035755,0963104813
BRLBrasiliansk real0,015887367162,9430916239
TRYTurkisk lira0,018578444853,8258185755
KESKenyansk shilling0,49908785452,0036552503
KRWSydkoreansk won5,25908053620,1901473068
EGPEgyptiskt pund0,086630085411,5433338813
IQDIrakisk dinar5,77219945400,1732441867
NOKNorsk krona0,040454941724,7188590247
KWDKuwaitisk dinar0,0014630886683,4855942658
RUBRysk rubel0,28388846273,5225101804
DKKDansk krona0,030557201132,7255102765
PKRPakistansk rupie0,53304532221,8760130863
ILSIsraelisk shekel0,017011290458,7844883761
PLNPolsk zloty0,017266869057,9143791277
QARQatarisk riyal0,017617634656,7613088750
XAUUns av guld0,0000038437260165,7671390360
OMROmansk rial0,0018609837537,3502322627
COPColombiansk peso14,51406289740,0688986955
CLPChilensk peso3,00812960750,3324324848
TWDTaiwanesisk dollar0,14519995126,8870546553
ARSArgentinsk peso0,084732443511,8018548574
CZKTjeckisk krona0,10544595509,4835311645
VNDVietnamesisk dong109,93968237120,0090958968
MADMarockansk dirham0,045740401821,8625101938
JODJordansk dinar0,0034315667291,4120794147
BHDBahrainsk dinar0,0018198436549,4977774069
XOFCFA-franc2,69261795070,3713857734
LKRLankesisk rupie0,74139140431,3488152063
UAHUkrainsk hryvnia0,13340969557,4957070890
NGNNigeriansk naira1,74724185810,5723306109
TNDTunisisk dinar0,012138356382,3834771862
UGXUgandisk shilling17,50635976590,0571220981
RONRumänsk leu0,018980902952,6845327853
BDTBangladeshisk taka0,40232637722,4855442168
PENPeruansk Sol0,015943481962,7215563745
GELGeorgiska lari0,012337289981,0550782882
XAFCentralafrikansk CFA-franc BEAC2,69261795070,3713857734
FJDFiji-dollar0,0099474656100,5281181646
VEFVenezuelansk bolivar0,048339595020,6869751494
BYNVitrysk rubel0,0097836384102,2114633454
HRKKroatisk kuna0,030966815532,2926327265
UZSUzbekistansk som39,21087891560,0255031264
BGNBulgarisk lev0,0080284271124,5573990292
DZDAlgerisk dinar0,56009290931,7854180680
IRRIransk rial172,54048220100,0057957413
DOPDominikansk peso0,23418825984,2700688796
ISKIsländsk krona0,51102525491,9568504500
XAGUns av silver0,00030036973329,2307154922
CRCCostaricansk colón2,73844501540,3651707427
SYPSyriskt pund2,49267141970,4011760203
LYDLibysk dinar0,0066305502150,8170476198
JMDJamaicansk dollar0,60558307521,6513011030
MURMauritisk rupie0,16488335206,0648936846
GHSGhana cedi0,021864467645,7363068517
AOAAngolansk kwanza0,80305548301,2452439727
UYUUruguayansk peso0,13934228007,1765726835
AFNAfghansk afghani0,33586440652,9773920091
LBPLibanesiskt pund7,29631433550,1370554987
XPFCFP-franc0,48984124152,0414777591
TTDTrinidad-dollar0,032592792730,6816298339
TZSTanzanisk shilling10,86054021870,0920764511
ALLAlbansk lek0,54693182141,8283814562
XCDÖstkaribisk dollar0,013068025576,5226543051
GTQGuatemalansk quetzal0,035518427528,1543995495
NPRNepalesisk rupie0,49957255112,0017112585
BOBBoliviansk bolíviano0,033453447429,8922855255
ZWDZimbabwisk dollar1,75159944150,5709067817
BBDBarbadisk dollar0,0096800190103,3055821525
CUCKubansk konvertibel peso0,0048400095206,6111643050
LAKLaotisk kip40,37952545380,0247650261
BNDBruneisk dollar0,0065264368153,2229648003
BWPBotswana pula0,048740628720,5167644886
HNLHonduransk lempira0,11390724338,7790729665
PYGParaguayansk guarani27,30143985640,0366281048
ETBEtiopisk birr0,13224021387,5619962423
NADNamibisk dollar0,062192889316,0790085674
PGKPapua Nya Guineansk kina0,015562621864,2565251212
SDGSudanesiskt pund0,032418009330,8470514052
MOPMacao pataca0,038969411525,6611521836
NIONicaraguansk cordoba0,14876978186,7217951631
BMDBermudisk dollar0,0048400095206,6111643050
KZTKazakstansk tenge1,62475863780,6154760324
PABPanamansk balboa0,0048400095206,6111643050
BAMBosnisk konvertibilna marka0,0080284271124,5573990292
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,21110119200,8256948359
MGAMadagaskisk ariary15,70219333570,0636853705
KYDCaymansk dollar0,0039688077251,9648382670
MZNMocambique metical0,28779141703,4747387895
RSDSerbisk dinar0,48742591742,0515938203
SCRSeychellisk rupie0,064885289015,4118139119
AMDArmenisk dram2,33455759980,4283466812
SBDSalomon-dollar0,037592129926,6013126045
AZNAzerbajdzjansk manat0,0081812305122,2310012360
SLLSierra Leonsk leone37,12180678110,0269383440
TOPTongansk pa'anga0,010662616993,7856075819
BZDBelizisk dollar0,0096802033103,3036151277
MWKMalawisk kwacha3,51249226680,2846981357
GMDGambisk dalasi0,23061989454,3361393528
BIFBurundisk franc8,50089645750,1176346524
SOSSomalisk shilling2,83519942570,3527088751
HTGHaitisk gourde0,31001802983,2256188473
GNFGuinesisk franc43,72818256210,0228685470
MVRMaldivisk rufiyaa0,074562364713,4115918109
MNTMongolisk tögrög11,74526221100,0851407131
CDFKongolesisk franc7,70614181830,1297666230
STDSão Tomé och Príncipe-dobra100,54088978980,0099462020
TJSTadzjikistan-somoni0,042723613023,4062601205
KPWNordkoreansk won4,35597803840,2295695688
MMKBurmesisk kyat6,60235504720,1514611064
LSLLesotho loti0,062192889316,0790085674
LRDLiberiansk dollar0,60764593871,6456951923
KGSKirgizistansk som0,33757869732,9622722288
GIPGibraltar-pund0,0036203032276,2199597343
XPTUns av platina0,0000053669186328,1860217760
MDLMoldavisk leu0,082736142412,0866162045
CUPKubansk peso0,12826025207,7966477096
KHRKambodjansk riel19,64177790100,0509118882
MKDMakedonisk denar0,25238454253,9622077879
VUVVanuatu-vatu0,52780382331,8946433427
MROMauretansk ouguiya1,71497741960,5830980563
ANGNederländska gulden0,0086603686115,4685258178
SZLSwaziland-lilangeni0,062192889316,0790085674
CVEKapverdisk escudo0,45264397122,2092418404
SRDSurinamesisk dollar0,036088965727,7093006526
XPDUns av palladium0,0000047478210624,4660688150
SVCSalvadoransk colón0,042350083223,6127044920
BSDBahamansk dollar0,0048400095206,6111643050
XDRSärskilda dragningsrätter0,0034252747291,9473833896
RWFRwandisk franc4,11948820960,2427486011
AWGArubansk eller nederländsk gulden0,0086636170115,4252314553
DJFDjiboutisk franc0,86437314271,1569077642
BTNBhutanesisk ngultrum0,31077608163,2177508480
KMFKomoransk franc2,01946346300,4951810312
WSTSamoansk tala0,012421636080,5046938523
SPLSeborga luigino0,00080666821239,6669907887
ERNEritreansk nakfa0,072600142613,7740776203
FKPFalklands-pund0,0036203032276,2199597343
SHPSankthelenskt pund0,0036203032276,2199597343
JEPJersey-pund0,0036203032276,2199597343
TMTTurkmenistansk manat0,016940035659,0317530060
TVDTuvaluansk dollar0,0063157621158,3340187366
IMPIsle of Man-pund0,0036203032276,2199597343
GGPGuernsey-pund0,0036203032276,2199597343
ZMWZambisk kwacha0,048210511520,7423644642