Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 00:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048370968206,7355758066
EUREuro0,0043223572231,3552418818
GBPBrittiskt pund0,0038048229262,8243194748
INRIndisk rupie0,31198723523,2052593414
AUDAustralisk dollar0,0063848424156,6209380372
CADKanadensisk dollar0,0064173696155,8270864674
SGDSingaporiansk dollar0,0066976375149,3063791812
CHFSchweiziska franc0,0046915393213,1496593701
MYRMalaysisk ringgit0,020752672648,1865646154
JPYJapansk yen0,53833174641,8575906153
CNYKinesisk yuan renminbi0,033061327430,2468193919
NZDNyzeeländsk dollar0,0066417859150,5619140414
THBThailändsk baht0,16420655786,0898907661
HUFUngersk forint1,33957264100,7465067361
AEDEmiratisk dirham0,017772489756,2667366423
HKDHongkong-dollar0,037729698026,5043202903
MXNMexikansk peso0,087120585811,4783433829
ZARSydafrikansk rand0,062640161815,9641988744
PHPFilippinsk peso0,24257627744,1224146504
SEKSvensk krona0,042251075223,6680367555
IDRIndonesiska rupier64,46775099060,0155116315
SARSaudiarabisk riyal0,018148952955,0995974924
BRLBrasiliansk real0,016175691461,8211595856
TRYTurkisk lira0,016976838558,9037822978
KESKenyansk shilling0,50154759951,9938287034
KRWSydkoreansk won5,49179826820,1820897184
EGPEgyptiskt pund0,087746402711,3964785894
IQDIrakisk dinar5,72460417840,1746845666
NOKNorsk krona0,040875041824,4648067671
KWDKuwaitisk dinar0,0014704542680,0619722369
RUBRysk rubel0,28776902883,4750091218
DKKDansk krona0,032055981131,1954264542
PKRPakistansk rupie0,50745267661,9706271068
ILSIsraelisk shekel0,017126829258,3879238189
PLNPolsk zloty0,018089592755,2804044689
QARQatarisk riyal0,017761097556,3028270581
XAUUns av guld0,0000038490259806,4791228570
OMROmansk rial0,0018606179537,4558588593
COPColombiansk peso14,60055972620,0684905249
CLPChilensk peso3,19699862110,3127933786
TWDTaiwanesisk dollar0,14697026736,8040973053
ARSArgentinsk peso0,078356530112,7621781889
CZKTjeckisk krona0,11353205878,8080847980
VNDVietnamesisk dong109,84563216800,0091036847
MADMarockansk dirham0,047268181721,1558804435
JODJordansk dinar0,0034281311291,7041270211
BHDBahrainsk dinar0,0018208291549,2003684343
XOFCFA-franc2,83528047460,3526987926
LKRLankesisk rupie0,74136082421,3488708432
UAHUkrainsk hryvnia0,12619717147,9241078751
NGNNigeriansk naira1,57228703080,6360161856
TNDTunisisk dinar0,011958575783,6219984603
UGXUgandisk shilling17,30605757530,0577832355
RONNya rumänsk leu0,019776427850,5652492106
BDTBangladeshisk taka0,39108794832,5569696134
PENPeruansk Sol0,015733087463,5603155943
GELGeorgiska lari0,011626231086,0123975952
XAFCentralafrikansk CFA-franc BEAC2,83528047460,3526987926
FJDFiji-dollar0,010012656299,8735977241
VEFVenezuelansk bolivar0,048262026420,7202240516
BYNVitrysk rubel0,0093001655107,5249680226
HRKKroatisk kuna0,031962568931,2865966472
UZSUzbekistansk som18,98560508850,0526714843
BGNBulgarisk lev0,0084692389118,0743642930
DZDAlgerisk dinar0,52712530631,8970821321
IRRIransk rial157,23896945200,0063597466
DOPDominikansk peso0,22813362354,3833959445
ISKIsländsk krona0,49986019792,0005593648
XAGUns av silver0,00028929873456,6344402192
CRCCostaricansk colón2,73962403980,3650135878
SYPSyriskt pund1,03683119810,9644771510
LYDLibysk dinar0,0067687646147,7374457113
JMDJamaicansk dollar0,61984704801,6133012221
MURMauritisk rupie0,16951224045,8992789982
GHSGhana cedi0,020960803047,7080958970
AOAAngolansk kwanza0,80287527831,2455234668
UYUUruguayansk peso0,13673398337,3134708435
AFNAfghansk afghani0,32951822603,0347335026
LBPLibanesiskt pund7,29213834700,1371339863
XPFCFP-franc0,51579441761,9387569270
TTDTrinidad-dollar0,032566668730,7062416670
TZSTanzanisk shilling10,83515184020,0922921999
ALLAlbansk lek0,56998473081,7544329628
XCDÖstkaribisk dollar0,013060176476,5686442679
GTQGuatemalansk quetzal0,035491393028,1758453186
NPRNepalesisk rupie0,49878529572,0048706500
BOBBoliviansk bolíviano0,033577515129,7818345597
ZWDZimbabwisk dollar1,75054534560,5712505549
BBDBarbadisk dollar0,0096741937103,3677879033
CUCKubansk konvertibel peso0,0048370968206,7355758066
LAKLaotisk kip39,92022864960,0250499567
BNDBruneisk dollar0,0066976375149,3063791812
BWPBotswana pula0,049958658820,0165501506
HNLHonduransk lempira0,11312894688,8394706039
PYGParaguayansk guarani26,94209193150,0371166427
ETBEtiopisk birr0,11210778528,9199871176
NADNamibisk dollar0,062640161815,9641988744
PGKPapua Nya Guineansk kina0,015844412763,1137308665
SDGSudanesiskt pund0,032258437830,9996412593
MOPMacao pataca0,038861588925,7323497963
NIONicaraguansk cordoba0,14417235856,9361423383
BMDBermudisk dollar0,0048370968206,7355758066
KZTKazakstansk tenge1,57676720940,6342090285
PABPanamansk balboa0,0048370968206,7355758066
BAMBosnisk konvertibilna marka0,0084537959118,2900568443
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,20906995910,8270820001
MGAMadagaskisk ariary15,53134182320,0643859372
KYDCaymansk dollar0,0039664397252,1152649393
MZNMocambique metical0,29058739163,4413055375
RSDSerbisk dinar0,52702039671,8974597687
SCRSeychellisk rupie0,063958781815,6350695208
AMDArmenisk dram2,32261811040,4305486104
SBDSalomon-dollar0,038376833426,0573869802
AZNAzerbajdzjansk manat0,0082326311121,4678501363
SLLSierra Leonsk leone36,50933202150,0273902574
TOPTongansk pa'anga0,010939370791,4129364576
BZDBelizisk dollar0,0097115470102,9702061137
MWKMalawisk kwacha3,53103892420,2832027688
GMDGambisk dalasi0,21894581384,5673401221
BIFBurundisk franc8,31354532600,1202856255
SOSSomalisk shilling2,84749152970,3511862949
HTGHaitisk gourde0,29935717713,3404911469
GNFGuinesisk franc43,75530308460,0228543726
MVRMaldivisk rufiyaa0,075388838713,2645630007
MNTMongolisk tögrög11,36207174440,0880121181
CDFKongolesisk franc7,12179227430,1404140926
STDSão Tomé och Príncipe-dobra106,36625793170,0094014777
TJSTadzjikistan-somoni0,042620036323,4631428281
KPWNordkoreansk won0,63146365311,5836224224
MMKBurmesisk kyat6,55011624280,1526690463
LSLLesotho loti0,062640161815,9641988744
LRDLiberiansk dollar0,44151945032,2649058822
KGSKirgizistansk som0,33298036113,0031801176
GIPGibraltar-pund0,0038048229262,8243194748
XPTUns av platina0,0000051979192385,0551065530
MDLMoldavisk leu0,088435565611,3076678292
CUPKubansk peso0,12818306627,8013424833
KHRKambodjansk riel19,76813986580,0505864490
MKDMakedonisk denar0,26494391493,7743837230
VUVVanuatu-vatu0,51696741031,9343579111
MROMauretansk ouguiya1,73839885800,5752419794
ANGNederländska gulden0,0085683797116,7081805741
SZLSwaziland-lilangeni0,062640161815,9641988744
CVEKapverdisk escudo0,47756652022,0939491311
SRDSurinamesisk dollar0,036103552727,6981051966
XPDUns av palladium0,0000056142178119,2719945690
SVCSalvadoransk colón0,042324597323,6269229493
BSDBahamansk dollar0,0048370968206,7355758066
XDRSärskilda dragningsrätter0,0035066710285,1707494183
RWFRwandisk franc4,04102847530,2474617554
AWGArubansk eller nederländsk gulden0,0086584033115,4947350875
DJFDjiboutisk franc0,86347125641,1581161417
BTNBhutanesisk ngultrum0,31198723523,2052593414
KMFKomoransk franc2,12646035590,4702650568
WSTSamoansk tala0,012356928680,9262587138
SPLSeborga luigino0,00080618281240,4134598012
ERNEritreansk nakfa0,074210727513,4751407808
FKPFalklands-pund0,0038048229262,8243194748
SHPSankthelenskt pund0,0038048229262,8243194748
JEPJersey-pund0,0038048229262,8243194748
TMTTurkmenistansk manat0,016714857159,8270147719
TVDTuvaluansk dollar0,0063848424156,6209380372
IMPIsle of Man-pund0,0038048229262,8243194748
GGPGuernsey-pund0,0038048229262,8243194748
ZMWZambisk kwacha0,044874029622,2846044334