AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-10-25 16:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0049212599203.1999969482
EUREuro0.0038840306257.4645029025
GBPBrittiskt pund0.0030583928326.9691150894
INRIndisk rupie0.30087111043.3236823523
AUDAustralisk dollar0.0055977477178.6432773170
CADKanadensisk dollar0.0055280513180.8955728196
SGDSingaporiansk dollar0.0062754922159.3500501484
CHFSchweiziska franc0.0046852855213.4341651681
MYRMalaysisk ringgit0.016127952962.0041492632
JPYJapansk yen0.53225886631.8787850488
CNYKinesisk yuan renminbi0.030109006433.2126536532
NZDNyzeeländsk dollar0.0062643329159.6339176025
THBThailändsk baht0.15944882886.2716045487
HUFUngersk forint1.19761320700.8349941318
AEDEmiratisk dirham0.018075295455.3241305453
HKDHongkong-dollar0.038175074426.1951028497
MXNMexikansk peso0.066726132914.9866320235
ZARSydafrikansk rand0.053797638618.5881764695
PHPFilippinsk peso0.22017717694.5417968110
SEKSvensk krona0.035677067528.0292095471
IDRIndonesiska rupier59.21850482640.0168866134
SARSaudiarabisk riyal0.018461860554.1657217738
BRLBrasiliansk real0.012173966782.1424949766
TRYTurkisk lira0.010999508290.9131556257
KESKenyansk shilling0.43996064402.2729305758
KRWSydkoreansk won5.20250992070.1922149146
EGPEgyptiskt pund0.035187008928.4195796137
IQDIrakisk dinar5.71850402290.1748709096
NOKNorsk krona0.032473302730.7945271439
KWDKuwaitisk dinar0.0014222441703.1141652705
RUBRysk rubel0.20600024924.8543630607
DKKDansk krona0.028915551634.5834661328
PKRPakistansk rupie0.50644687601.9745407610
ILSIsraelisk shekel0.018599655853.7644358169
PLNPolsk zloty0.016371555461.0815513717
QARQatarisk riyal0.017919291955.8057764711
XAUUns av guld0.0000039978250139.1962430085
OMROmansk rial0.0018946850527.7922129394
COPColombiansk peso10.16338573910.0983924084
CLPChilensk peso2.87524610620.3477963148
TWDTaiwanesisk dollar0.14965305346.6821222627
ARSArgentinsk peso0.041756888723.9481443925
CZKTjeckisk krona0.10748326939.3037735661
VNDVietnamesisk dong104.57677322410.0095623528
MADMarockansk dirham0.042872049423.3252203804
JODJordansk dinar0.0034886810286.6412810904
BHDBahrainsk dinar0.0018553150538.9920285508
XOFCFA-franc2.54775704070.3925021044
LKRLankesisk rupie0.64394673841.5529234647
UAHUkrainsk hryvnia0.063730315015.6911196866
NGNNigeriansk naira0.80979333431.2348829728
TNDTunisisk dinar0.0088779530112.6385779891
UGXUgandisk shilling13.26279547480.0753988857
RONNya rumänsk leu0.017170759158.2385435573
BDTBangladeshisk taka0.38065944702.6270200512
PENPeruansk Nuevo Sol0.014306102969.9002381889
GELGeorgiska lari0.0086165458116.0557864650
XAFCentralafrikansk CFA-franc BEAC2.54775704070.3925021044
FJDFiji-dollar0.0095978701104.1897824352
VEFVenezuelansk bolivar0.030926182532.3350610668
BYRVitrysk rubel52.60826850660.0190084188
HRKKroatisk kuna0.029789842433.5684891279
UZSUzbekistansk som11.69084194420.0855370387
BGNBulgarisk lev0.0075886812131.7752019742
DZDAlgerisk dinar0.40856298172.4476030494
IRRIransk rial131.42224606830.0076090619
DOPDominikansk peso0.21579723984.6339795671
ISKIsländsk krona0.59591538191.6780905988
XAGUns av silver0.00028620303494.0239475251
CRCCostaricansk colón2.62770679250.3805599631
SYPSyriskt pund0.80634846731.2401586169
LYDLibysk dinar0.0063976379156.3076899602
JMDJamaicansk dollar0.55216534761.8110517155
MURMauritisk rupie0.15378937246.5023999023
GHSGhana cedi0.015772637763.4009365945
AOAAngolansk kwanza0.48705381322.0531612172
UYUUruguayansk peso0.11943898048.3724760245
AFNAfghansk afghani0.28051181523.5649122272
LBPLibanesiskt pund7.44586625360.1343027078
XPFCFP-franc0.46348813492.1575525343
TTDTrinidad-dollar0.031126968032.1264826997
LTLLitauisk litas0.013410780874.5668741029
TZSTanzanisk shilling8.40551193730.1189695532
ALLAlbansk lek0.54128937821.8474406487
XCDÖstkaribisk dollar0.013287401875.2592580537
GTQGuatemalansk quetzal0.037586121726.6055649130
NPRNepalesisk rupie0.48177882782.0756412328
BOBBoliviansk boliviano0.033759843729.6209902323
ZWDZimbabwisk dollar1.78100396380.5614810637
BBDBarbadisk dollar0.0098425198101.5999984741
CUCKubansk konvertibel peso0.0049212599203.1999969482
LAKLaotisk kip39.45866200990.0253429779
BNDBruneisk dollar0.0062754922159.3500501484
BWPBotswana pula0.046036108121.7220794872
HNLHonduransk lempira0.10457677329.5623527976
PYGParaguayansk guarani22.68700821470.0440780904
ETBEtiopisk birr0.098649112110.1369386798
NADNamibisk dollar0.053797638618.5881764695
PGKPapua Nya Guineansk kina0.012411644980.5694977980
SDGSudanesiskt pund0.027952755535.7746484312
MOPMacao pataca0.039320326625.4321386890
NIONicaraguansk cordoba0.13097932327.6347928453
BMDBermudisk dollar0.0049212599203.1999969482
KZTKazakstansk tenge0.89025588881.1232725473
PABPanamansk balboa0.0049212599203.1999969482
BAMBosnisk konvertibilna marka0.0075965035131.6395100303
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.05757872600.9455560852
MGAMadagaskisk ariary13.38582697270.0747058812
KYDCaymansk dollar0.0040111825249.3030394813
MZNMocambique metical0.15059055536.6405226933
RSDSerbisk dinar0.46388031902.1557284476
SCRSeychellisk rupie0.068272639514.6471559738
AMDArmenisk dram2.00973570430.4975778645
SBDSalomon-dollar0.035706055728.0064537913
AZNAzerbajdzjansk manat0.0038597426259.0846351649
SLLSierra Leonsk leone21.33366173770.0468742784
TOPTongansk pa'anga0.0096970640103.1239969978
BZDBelizisk dollar0.0098324122101.7044425655
MWKMalawisk kwacha2.18996066280.4566292066
GMDGambisk dalasi0.19709645595.0736579480
BIFBurundisk franc7.60334657090.1315210336
SOSSomalisk shilling4.05987602100.2463129403
HTGHaitisk gourde0.21751969214.5972849195
GNFGuinesisk franc34.39960681580.0290700997
MVRMaldivisk rufiyaa0.075196850213.2984293520
MNTMongolisk tögrög9.07972454580.1101354997
CDFKongolesisk franc4.49803156360.2223194715
STDSão Tomé och Príncipe-dobra95.10334788500.0105148769
TJSTadzjikistan-somoni0.024574286740.6929411169
KPWNordkoreansk won0.63643215181.5712593986
MMKBurmesisk kyat4.89173235690.2044265563
LSLLesotho loti0.053797638618.5881764695
LRDLiberiansk dollar0.45521615532.1967585910
KGSKirgizistansk som0.27597789583.6234786016
GIPGibraltar-pund0.0030583928326.9691150894
XPTUns av platina0.0000039370253999.9961853027
MDLMoldavisk leu0.071874998813.9130437054
CUPKubansk peso0.13041338787.6679244131
KHRKambodjansk riel20.02952785990.0499262892
MKDMakedonisk denar0.23917322444.1810700273
VUVVanuatu-vatu0.47736221192.0948453294
MROMauretansk ouguiya1.42421258980.7021423678
ANGNederländska gulden0.0087106300114.8022594000
SZLSwaziland-lilangeni0.053797638618.5881764695
CVEKapverdisk escudo0.42189962922.3702319957
SRDSurinamesisk dollar0.015994094762.5230759841
XPDUns av palladium0.0000063035158642.3016174201
SVCSalvadoransk colón0.043061024323.2228567941
BSDBahamansk dollar0.0049212599203.1999969482
XDRSärskilda dragningsrätter0.0033107776302.0438475598
RWFRwandisk franc3.37106304280.2966423313
AWGArubansk eller nederländsk gulden0.0088090553113.5195513677
DJFDjiboutisk franc0.87106300521.1480225816
BTNBhutanesisk ngultrum0.30087111043.3236823523
KMFKomoransk franc1.91081778050.5233361392
WSTSamoansk tala0.011901474784.0232009666
SPLSeborga luigino0.00082021001219.1999816894
ERNEritreansk nakfa0.051525577219.4078369405
FKPFalklands-pund0.0030583928326.9691150894
SHPSankthelenskt pund0.0030583928326.9691150894
JEPJersey-pund0.0030583928326.9691150894
TMTTurkmenistansk manat0.014025590871.2982445432
TVDTuvaluansk dollar0.0055977477178.6432773170
IMPIsle of Man-pund0.0030583928326.9691150894
GGPGuernsey-pund0.0030583928326.9691150894
Klistra in länk i meddelande eller chatt