Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Guyansk dollar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.004780869120140735209.16698927967366
EUREuro0.004476591853374319223.38422459626966
GBPBrittiskt pund0.0038284728273040025261.20075683133336
INRIndisk rupie0.39900828683506522.5062136125843466
AUDAustralisk dollar0.00736234592100329135.8262720510322
CADKanadensisk dollar0.006579062320774504151.99734418723023
SGDSingaporiansk dollar0.00651970939476859153.38106953085966
CHFSchweiziska franc0.004395859102781638227.4868180754961
MYRMalaysisk ringgit0.02279356813282502543.87202539649331
JPYJapansk yen0.75371484256090621.3267617187984355
CNYKinesisk yuan renminbi0.034613930577702928.8901024330408
NZDNyzeeländsk dollar0.008102278919957758123.42206555451607
THBThailändsk baht0.17732592259073355.639333411550833
HUFUngersk forint1.74408461823373680.5733666758741995
AEDEmiratisk dirham0.01755774184371684856.9549324110752
HKDHongkong-dollar0.0374030845085081426.735762922775216
MXNMexikansk peso0.0813995940950704612.285073545109482
ZARSydafrikansk rand0.0890312006069030511.232017463352785
PHPFilippinsk peso0.27613698170198313.6213910713315314
SEKSvensk krona0.05246740562176971419.059452018818348
IDRIndonesiska rupier77.532500842871490.012897816904250448
BRLBrasiliansk real0.02483831033482841440.260387543261935
SARSaudiarabisk riyal0.01792825920052775655.77786380791297
TRYTurkisk lira0.155335205959254856.437690630559982
KESKenyansk shilling0.63336019818881951.5788803951679273
KRWSydkoreansk won6.6200881317384130.15105539081960884
EGPEgyptiskt pund0.228763490694325034.371326897333479
IQDIrakisk dinar6.2608617952271660.15972242044415172
NOKNorsk krona0.0529819184945387618.874363715294255
KWDKuwaitisk dinar0.0014730699944343528678.8543679378874
RUBRysk rubel0.43943578123814572.275645367754122
DKKDansk krona0.0333901406420263429.94896040483743
PKRPakistansk rupie1.33074937724086650.7514562975587247
ILSIsraelisk shekel0.01796038517039625555.678093232002624
PLNPolsk zloty0.0193700564461409451.62607567925947
QARQatarisk riyal0.01740236359731227757.463458593316936
XAUUns av guld0.000002072338693003358482546.60465309356
OMROmansk rial0.0018406381562806166543.2898348802587
COPColombiansk peso18.716093034781920.05342995453920878
CLPChilensk peso4.590706717323810.21783138448516662
TWDTaiwanesisk dollar0.15570301595811826.422483173151798
ARSArgentinsk peso4.1868987099936740.2388402656154801
CZKTjeckisk krona0.112351507820073158.90063711117668
VNDVietnamesisk dong121.857391294993480.008206313867159613
MADMarockansk dirham0.0483845139330780520.667769885693748
JODJordansk dinar0.0033896362061797813295.0169101264791
BHDBahrainsk dinar0.0017976067891729165556.2951842544512
XOFCFA-franc2.9364517623638580.34054705506042265
LKRLankesisk rupie1.42533727549510840.7015883308409497
UAHUkrainsk hryvnia0.189464956051325355.278020911313561
NGNNigeriansk naira6.7092284306422560.14904843535104867
TNDTunisisk dinar0.01504500328584979366.46725035550675
UGXUgandisk shilling18.2127137201319230.054906699537841115
RONRumänsk leu0.0222735900214988744.89622009899536
BDTBangladeshisk taka0.52463171297424751.906099031510676
PENPeruansk Sol0.0180066692534350855.53497906389505
GELGeorgiska lari0.01279333618936442278.16569385797406
XAFCentralafrikansk CFA-franc BEAC2.9364517623638580.34054705506042265
FJDFiji-dollar0.01085688924299152492.10741471324603
VEFVenezuelansk bolivar17404.7168056935040.000057455689234361795
VESVenezuelansk bolivar0.174047168056935045.7455689234361795
BYNVitrysk rubel0.0156333060098944163.96599665912598
UZSUzbekistansk som60.37884731447470.016562091601246397
BGNBulgarisk lev0.008755452644585096114.21454042338529
DZDAlgerisk dinar0.64362222673330951.5537064421710203
IRRIransk rial200.752025528942030.004981269789757772
DOPDominikansk peso0.281489830007742643.5525262137267766
ISKIsländsk krona0.67106984013030591.4901578646506057
CRCCostaricansk colón2.4258948910694470.4122190139735006
XAGUns av silver0.0001801882048610055549.752830777064
SYPSyriskt pund62.1599790628747260.016087521506217072
JMDJamaicansk dollar0.74750481154007241.337784031034818
LYDLibysk dinar0.0234343292793668542.67243956840987
GHSGhana cedi0.0652158406759267615.333697911972665
MURMauritisk rupie0.221538174082644234.513894745864217
AOAAngolansk kwanza4.0372386629470460.24769405117854348
UYUUruguayansk peso0.183243914401285435.457207150738454
AFNAfghansk afghani0.34642896947103642.886594621480136
LBPLibanesiskt pund441.11315453018770.0022669920171958157
XPFCFP-franc0.53419950517397791.8719598021235913
TTDTrinidad-dollar0.03260300837009249430.672016172511356
TZSTanzanisk shilling12.3582388123192320.08091767890123278
ALLAlbansk lek0.44848851227345662.2297115146402473
XCDÖstkaribisk dollar0.01291920399036511277.40414972515183
GTQGuatemalansk quetzal0.0371998874766478726.881801742753858
NPRNepalesisk rupie0.63871251515123061.5656496096107118
BOBBoliviansk bolíviano0.03316060445336914430.156265740155987
ZWDZimbabwisk dollar1.7301965345789320.5779690226020273
BBDBarbadisk dollar0.00956173824028147104.58349463983683
CUCKubansk konvertibel peso0.004780869120140735209.16698927967366
LAKLaotisk kip102.266341169275620.009778388358929916
BNDBruneisk dollar0.00651970939476859153.38106953085966
BWPBotswana pula0.0659417782638840615.16489282406408
HNLHonduransk lempira0.118221720434008468.458682518989406
PYGParaguayansk guarani35.638806028958540.028059301402730594
ETBEtiopisk birr0.2736840920195883.6538477359817776
NADNamibisk dollar0.0890312006069030511.232017463352785
PGKPapua Nya Guineansk kina0.01823335669875274254.84453666550632
SDGSudanesiskt pund2.79878476181473830.35729792931686455
MOPMacao pataca0.0385251770437633825.957051381335162
BMDBermudisk dollar0.004780869120140735209.16698927967366
NIONicaraguansk cordoba0.17688497004005615.653391578569662
BAMBosnisk konvertibilna marka0.008755452644585096114.21454042338529
KZTKazakstansk tenge2.1149784013391940.47281806725156383
PABPanamansk balboa0.004780869120140735209.16698927967366
GYDGuyansk dollar11
YERJemenitisk rial1.19624725003667760.8359475852248266
MGAMadagaskisk ariary21.3296412381554250.0468831139180698
KYDCaymansk dollar0.003929403594509682254.49154711347023
MZNMocambique metical0.30530477118990053.27541556623102
RSDSerbisk dinar0.52427103957719221.9074103364673127
SCRSeychellisk rupie0.066174596939322815.111538962857995
AMDArmenisk dram1.8452416141699740.5419344503835177
AZNAzerbajdzjansk manat0.008132268352368393122.96692099551363
SBDSalomon-dollar0.0398526099573831525.09245946675416
SLLSierra Leonsk leone108.756102453969620.009194886332224383
TOPTongansk pa'anga0.01144290868678859887.39036790134918
BZDBelizisk dollar0.009678357446891042103.32331756575367
GMDGambisk dalasi0.324836997186205573.078467073215716
MWKMalawisk kwacha8.3180950402150520.12021983340721079
BIFBurundisk franc13.6957944135541150.07301511469903088
HTGHaitisk gourde0.63464753534198911.5756777491637706
SOSSomalisk shilling2.7466440892826520.36408066261732974
GNFGuinesisk franc41.092830253084530.02433514542174757
MNTMongolisk tögrög16.2461219191420620.06155315126754932
MVRMaldivisk rufiyaa0.0737190310586967513.565018227162774
CDFKongolesisk franc13.3152378110365250.07510192564275013
STNSão Tomé och Príncipe-dobra0.110060948908342849.085874780461737
TJSTadzjikistan-somoni0.052197799798744719.157895617356058
KPWNordkoreansk won4.3027242712961180.23241089527188505
KGSKirgizistansk som0.423975040626421332.358629410171184
LRDLiberiansk dollar0.92499048151076771.0810922057994812
LSLLesotho loti0.0890312006069030511.232017463352785
MMKBurmesisk kyat10.057179855831840.09943145238872621
GIPGibraltar-pund0.0038284728273040025261.20075683133336
XPTUns av platina0.000005014226046131076199432.57260441806
MDLMoldavisk leu0.0848854265249286311.78058520688856
CUPKubansk peso0.114906455498845828.702731240457108
KHRKambodjansk riel19.541889163301320.05117212525582989
MKDMakedonisk denar0.274628151342843463.641287301066264
VUVVanuatu-vatu0.57695313253211871.7332430376298036
ANGNederländska gulden0.008569105461568182116.6982953454042
MRUMauretansk ouguiya0.189742675819443185.270295655319986
SZLSwaziland-lilangeni0.0890312006069030511.232017463352785
CVEKapverdisk escudo0.493633783671586172.0257932764692996
SRDSurinamesisk dollar0.160623548266459146.225737202250665
SVCSalvadoransk colón0.0418326048012314323.904798774819845
XPDUns av palladium0.000005042360382580656198319.81931608877
BSDBahamansk dollar0.004780869120140735209.16698927967366
XDRSärskilda dragningsrätter0.0036342091282037022275.16303127395275
RWFRwandisk franc6.2124901583180960.16096604976686665
AWGArubansk eller nederländsk gulden0.008557755725051916116.85306663668919
BTNBhutanesisk ngultrum0.39900828683506522.5062136125843466
DJFDjiboutisk franc0.85187514815315081.1738809403795627
KMFKomoransk franc2.2023388217728940.45406274008056347
ERNEritreansk nakfa0.0717130368021110213.944465951978243
FKPFalklands-pund0.0038284728273040025261.20075683133336
SHPSankthelenskt pund0.0038284728273040025261.20075683133336
SPLSeborga luigino0.00079681151683620971255.0019406980498
WSTSamoansk tala0.01331339428794890775.11232510443904
JEPJersey-pund0.0038284728273040025261.20075683133336
TMTTurkmenistansk manat0.01675023519102016459.7006542652071
GGPGuernsey-pund0.0038284728273040025261.20075683133336
IMPIsle of Man-pund0.0038284728273040025261.20075683133336
TVDTuvaluansk dollar0.00736234592100329135.8262720510322
ZMWZambisk kwacha0.128002564220090267.812343495561381
ADACardano0.01093449894544798391.45366467992561
BCHBitcoin Cash0.00001186660224259141884270.12042341962
BTCBitcoin8.418482936413533e-811878624.777803766
CLFCLF0.000123195188396698248117.200135933239
CNHChinese Yuan Renminbi Offshore0.0346297661136888428.8768915365186
DOGEDogecoin0.03837477528448430426.05878451630491
DOTPolkadot0.00073667999181964711357.4415093451032
ETHEthereum0.0000016585725465754221602928.1034855993
LINKChainlink0.00037453146003974782670.0026745253213
LTCLitecoin0.0000620015083394714216128.639879610471
LUNATerra0.0113415905480628688.17105464725137
MXVMXV0.0100370393030932199.6309738163345
SLESierra Leonsk leone0.108756102453969629.194886332224383
UNIUniswap0.00070509367688751651418.2512661498877
VEDVED0.174047168056935045.7455689234361795
XBTXBT8.418482936413533e-811878624.777803766
XLMStellar Lumen0.04482363615746169622.309658156403987
XRPRipple0.00959226599018984104.2506537060915
ZWLZimbabwisk dollar0.0641814966249876115.580814605228024

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07262▲
GBP / EUR1,16845▼
USD / JPY153,720▼
GBP / USD1,25330▲
USD / CHF0,910409▼
USD / CAD1,36753▼
EUR / JPY164,883▼
AUD / USD0,656678▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement