AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2015-05-24 07:23 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0049212599203.1999969482
EUREuro0.0044698574223.7207860483
GBPBrittiskt pund0.0031772612314.7364752731
INRIndisk rupie0.31247293783.2002771413
AUDAustralisk dollar0.0062859368159.0852776108
CADKanadensisk dollar0.0060428151165.4857862597
SGDSingaporiansk dollar0.0065758613152.0713335416
CHFSchweiziska franc0.0046448574215.2918645188
MYRMalaysisk ringgit0.017726378256.4131029840
JPYJapansk yen0.59811762711.6719119362
CNYKinesisk yuan renminbi0.030502707232.7839753714
NZDNyzeeländsk dollar0.0067368378148.4375942825
THBThailändsk baht0.16466535686.0729228018
HUFUngersk forint1.37188240250.7289254518
AEDEmiratisk dirham0.018075787755.3226237267
HKDHongkong-dollar0.038149065526.2129618646
MXNMexikansk peso0.075115183213.3128877173
ZARSydafrikansk rand0.058531989117.0846748235
PHPFilippinsk peso0.21961122384.5535013322
SEKSvensk krona0.041294685724.2161911158
IDRIndonesiska rupier64.69881986930.0154562325
SARSaudiarabisk riyal0.018456939354.1801642332
BRLBrasiliansk real0.015227854665.6691325819
TRYTurkisk lira0.012792200078.1726364792
KESKenyansk shilling0.47822343242.0910727754
KRWSydkoreansk won5.39837606530.1852408924
EGPEgyptiskt pund0.037475394326.6841755677
IQDIrakisk dinar5.85875993050.1706845837
NOKNorsk krona0.037629675826.5747705700
KWDKuwaitisk dinar0.0014903790670.9702882605
RUBRysk rubel0.24581447224.0681087288
DKKDansk krona0.033327510330.0052416069
PKRPakistansk rupie0.50196851151.9921568328
ILSIsraelisk shekel0.019129896952.2741969333
PLNPolsk zloty0.018362918654.4575741316
QARQatarisk riyal0.017912155855.8280093271
XAUUns av guld0.0000040834244896.6264003667
OMROmansk rial0.0018932087528.2037868394
COPColombiansk peso12.31053168090.0812312600
CLPChilensk peso2.99261803500.3341555749
TWDTaiwanesisk dollar0.15015748266.6596747820
ARSArgentinsk peso0.044212600122.6179866751
CZKTjeckisk krona0.12260703928.1561385559
VNDVietnamesisk dong106.96358428360.0093489762
MADMarockansk dirham0.048129922020.7770958025
JODJordansk dinar0.0034832676287.0867550777
BHDBahrainsk dinar0.0018555611538.9205594702
XOFCFA-franc2.93203421810.3410601397
LKRLankesisk rupie0.65762798671.5206165496
UAHUkrainsk hryvnia0.10201771589.8022190755
NGNNigeriansk naira0.98031497541.0200803060
TNDTunisisk dinar0.0095976872104.1917687211
UGXUgandisk shilling14.76377974930.0677333323
RONNya rumänsk leu0.019912400950.2199612138
BDTBangladeshisk taka0.38262795852.6135047839
PENPeruansk Nuevo Sol0.015487205364.5694287083
GELGeorgiska lari0.011204724289.2480693676
XAFCentralafrikansk CFA-franc BEAC2.93203421810.3410601397
FJDFiji-dollar0.010150098698.5212106416
VEFVenezuelansk bolivar0.031010089032.2475694423
BYRVitrysk rubel70.44783570370.0141949002
HRKKroatisk kuna0.033550690029.8056462834
UZSUzbekistansk som12.42864191890.0804593138
BGNBulgarisk lev0.0087417570114.3934792047
DZDAlgerisk dinar0.48683563722.0540813439
IRRIransk rial140.99409660570.0070924955
DOPDominikansk peso0.22057086954.5336902487
ISKIsländsk krona0.65711123031.5218123718
XAGUns av silver0.00028829883468.6238858948
CRCCostaricansk colón2.59178165510.3858349711
SYPSyriskt pund0.92927601431.0761065438
LYDLibysk dinar0.0066929135149.4117624619
JMDJamaicansk dollar0.56889763881.7577854639
MURMauritisk rupie0.17285925465.7850532939
GHSGhana cedi0.019808071250.4844712915
AOAAngolansk kwanza0.53827264051.8577945911
UYUUruguayansk peso0.13164370287.5962615682
AFNAfghansk afghani0.28791831143.4732073660
LBPLibanesiskt pund7.44586625360.1343027078
XPFCFP-franc0.53339586521.8747801871
TTDTrinidad-dollar0.031183564332.0681751070
TZSTanzanisk shilling10.07381904890.0992672188
ALLAlbansk lek0.62155512741.6088677510
XCDÖstkaribisk dollar0.013287402075.2592567999
GTQGuatemalansk quetzal0.037755905726.4859226756
NPRNepalesisk rupie0.50693899451.9726239466
BOBBoliviansk boliviano0.033759843729.6209902323
ZWDZimbabwisk dollar1.78100396380.5614810637
BBDBarbadisk dollar0.0098425198101.5999984741
CUCKubansk konvertibel peso0.0049212599203.1999969482
LAKLaotisk kip39.83759902350.0251019144
BNDBruneisk dollar0.0065758613152.0713335416
BWPBotswana pula0.049065403420.3809595147
HNLHonduransk lempira0.10767716289.2870203264
PYGParaguayansk guarani25.00984289530.0399842576
ETBEtiopisk birr0.10157480479.8449610925
NADNamibisk dollar0.058531989117.0846748235
PGKPapua Nya Guineansk kina0.013248031775.4829111992
SDGSudanesiskt pund0.029379921734.0368504101
MOPMacao pataca0.039293537525.4494775384
NIONicaraguansk cordoba0.13115157687.6247653639
BMDBermudisk dollar0.0049212599203.1999969482
KZTKazakstansk tenge0.91560042251.0921794873
PABPanamansk balboa0.0049212599203.1999969482
BAMBosnisk konvertibilna marka0.0087422811114.3866215613
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.05819391350.9450063804
MGAMadagaskisk ariary15.35433093930.0651282042
KYDCaymansk dollar0.0040539121246.6753040244
MZNMocambique metical0.18417815245.4295256366
RSDSerbisk dinar0.53015848641.8862284121
SCRSeychellisk rupie0.065698819915.2209735542
AMDArmenisk dram2.34896655870.4257191301
SBDSalomon-dollar0.037594916926.5993406335
AZNAzerbajdzjansk manat0.0051574803193.8931309172
SLLSierra Leonsk leone21.40748063650.0467126430
TOPTongansk pa'anga0.0097576285102.4839184608
BZDBelizisk dollar0.0099368543100.6354700528
MWKMalawisk kwacha2.16535436320.4618181749
GMDGambisk dalasi0.21213090874.7140702227
BIFBurundisk franc7.72637806880.1294267496
SOSSomalisk shilling3.42027564190.2923740963
HTGHaitisk gourde0.23228347184.3050846115
GNFGuinesisk franc35.67913439410.0280275858
MVRMaldivisk rufiyaa0.075123032613.3114966884
MNTMongolisk tögrög9.47342533910.1055584400
CDFKongolesisk franc4.54478353280.2200324818
STDSão Tomé och Príncipe-dobra108.80905675230.0091904114
TJSTadzjikistan-somoni0.030889272232.3736989670
KPWNordkoreansk won0.64178272241.5581597403
MMKBurmesisk kyat5.34940952920.1869365197
LSLLesotho loti0.058531989117.0846748235
LRDLiberiansk dollar0.45521615532.1967585910
KGSKirgizistansk som0.28743109803.4790946668
GIPGibraltar-pund0.0031772612314.7364752731
XPTUns av platina0.0000042905233070.3964988320
MDLMoldavisk leu0.086761808211.5258086569
CUPKubansk peso0.13041338787.6679244131
KHRKambodjansk riel20.07874045900.0498039208
MKDMakedonisk denar0.27450787213.6428827787
VUVVanuatu-vatu0.50713584941.9718582332
MROMauretansk ouguiya1.43454726560.6970840376
ANGNederländska gulden0.0087032480114.8996326520
SZLSwaziland-lilangeni0.058531989117.0846748235
CVEKapverdisk escudo0.48708170022.0530436671
SRDSurinamesisk dollar0.015944882262.7160482562
XPDUns av palladium0.0000062660159592.2616034904
SVCSalvadoransk colón0.043061024323.2228567941
BSDBahamansk dollar0.0049212599203.1999969482
XDRSärskilda dragningsrätter0.0034978790285.8875353520
RWFRwandisk franc3.42027564190.2923740963
AWGArubansk eller nederländsk gulden0.0088090553113.5195513677
DJFDjiboutisk franc0.87081694221.1483469734
BTNBhutanesisk ngultrum0.31247293783.2002771413
KMFKomoransk franc2.19902566360.4547468529
WSTSamoansk tala0.012396120280.6704017921
SPLSeborga luigino0.00082021001219.1999816894
ERNEritreansk nakfa0.051525577219.4078369405
FKPFalklands-pund0.0031772612314.7364752731
SHPSankthelenskt pund0.0031772612314.7364752731
JEPJersey-pund0.0031772612314.7364752731
TMTTurkmenistansk manat0.017224409758.0571419852
TVDTuvaluansk dollar0.0062859368159.0852776108
IMPIsle of Man-pund0.0031772612314.7364752731
GGPGuernsey-pund0.0031772612314.7364752731
Klistra in länk i meddelande eller chatt