AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-09-18 23:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0049212599203.1999969482
EUREuro0.0038094954262.5019548494
GBPBrittiskt pund0.0029952193333.8653730069
INRIndisk rupie0.29913878403.3429299490
AUDAustralisk dollar0.0054780621182.5463049227
CADKanadensisk dollar0.0053847399185.7099911002
AEDEmiratisk dirham0.018075443255.3236780849
MYRMalaysisk ringgit0.015900837162.8897707047
CHFSchweiziska franc0.0045981852217.4771019225
CNYKinesisk yuan renminbi0.030215447533.0956541598
THBThailändsk baht0.15866437676.3026119717
SARSaudiarabisk riyal0.018456447154.1816089027
NZDNyzeeländsk dollar0.0060371882165.6400238245
JPYJapansk yen0.53535577411.8679167170
SGDSingaporiansk dollar0.0062364204160.3483953935
PHPFilippinsk peso0.21919878404.5620691037
TRYTurkisk lira0.010952915391.2998935995
HKDHongkong-dollar0.038145537626.2153862160
IDRIndonesiska rupier58.95177253890.0169630184
ZARSydafrikansk rand0.054534829118.3369053603
MXNMexikansk peso0.065137048815.3522460485
SEKSvensk krona0.034861221628.6851680468
BRLBrasiliansk real0.011645669585.8688290011
HUFUngersk forint1.18701729400.8424477091
PKRPakistansk rupie0.50516733791.9795420743
QARQatarisk riyal0.017919291955.8057764711
OMROmansk rial0.0018937008528.0665378692
KWDKuwaitisk dinar0.0014119833708.2236793066
DKKDansk krona0.028361798235.2586953194
NOKNorsk krona0.031116130132.1376725875
RUBRysk rubel0.18907011145.2890432698
EGPEgyptiskt pund0.035187008928.4195796137
KRWSydkoreansk won5.13705637650.1946640112
PLNPolsk zloty0.016001166762.4954428263
COPColombiansk peso9.74901589440.1025744558
CZKTjeckisk krona0.10483596589.5387111887
ILSIsraelisk shekel0.017895072855.8813037409
IQDIrakisk dinar5.71112213300.1750969383
NGNNigeriansk naira0.80536415531.2416743326
MADMarockansk dirham0.042384085323.5937615089
ARSArgentinsk peso0.041338581424.1904769257
LKRLankesisk rupie0.64104328971.5599570514
TWDTaiwanesisk dollar0.14888533696.7165781463
BDTBangladeshisk taka0.38051181522.6280392880
BHDBahrainsk dinar0.0018553150538.9920285508
VNDVietnamesisk dong104.28149762910.0095894288
CLPChilensk peso2.93700785810.3404825756
KESKenyansk shilling0.43799213262.2831460331
TNDTunisisk dinar0.0087376973114.4466292206
XOFCFA-franc2.49886520040.4001816504
JODJordansk dinar0.0034857284286.8840865948
GHSGhana cedi0.016978346958.8985490260
HRKKroatisk kuna0.029059392534.4122817329
BGNBulgarisk lev0.0074504537134.2200142257
RONNya rumänsk leu0.016794408559.5436273607
PENPeruansk Nuevo Sol0.014067421571.0862328764
DZDAlgerisk dinar0.39655513312.5217174526
NPRNepalesisk rupie0.48100393372.0789850766
XAFCentralafrikansk CFA-franc BEAC2.49886520040.4001816504
ISKIsländsk krona0.58614666231.7060576546
UAHUkrainsk hryvnia0.066067915315.1359399673
FJDFiji-dollar0.0092355830108.2768676202
DOPDominikansk peso0.21309055064.6928406589
XPFCFP-franc0.45459372792.1997663816
MURMauritisk rupie0.15388779986.4982409330
AZNAzerbajdzjansk manat0.0038577758259.2167254932
BAMBosnisk konvertibilna marka0.0074507255134.2151183126
XAUUns av guld0.0000040176248903.5224184358
IRRIransk rial131.10728543360.0076273412
RSDSerbisk dinar0.45304723352.2072753699
LTLLitauisk litas0.013153425976.0258210291
BNDBruneisk dollar0.0062364204160.3483953935
ETBEtiopisk birr0.098720473910.1296110144
CRCCostaricansk colón2.63016742240.3802039336
VEFVenezuelansk bolivar0.030926182532.3350610668
AFNAfghansk afghani0.27805118533.5964601230
TZSTanzanisk shilling8.18405524100.1221888136
UGXUgandisk shilling12.82972460210.0779439958
JMDJamaicansk dollar0.55231301691.8105675031
GELGeorgiska lari0.0086053151116.2072493646
ZWDZimbabwisk dollar1.78100396380.5614810637
BWPBotswana pula0.045907276721.7830390043
CUCKubansk konvertibel peso0.0049212599203.1999969482
ZMWZambisk kwacha0.030413385432.8802593192
MMKBurmesisk kyat4.81791345820.2075587303
GTQGuatemalansk quetzal0.037982283726.3280640912
XCDÖstkaribisk dollar0.013287402075.2592567999
LYDLibysk dinar0.0059842519167.1052660215
MKDMakedonisk denar0.23464567434.2617448752
TTDTrinidad-dollar0.031114666932.1391838026
MZNMocambique metical0.14985236826.6732345437
ALLAlbansk lek0.53449804251.8709142418
BOBBoliviansk boliviano0.033759843729.6209902323
KZTKazakstansk tenge0.89542322681.1167903290
BBDBarbadisk dollar0.0098425198101.5999984741
AOAAngolansk kwanza0.48228347182.0734693566
KHRKambodjansk riel19.98031526070.0500492603
XAGUns av silver0.00026568973763.7895823762
AMDArmenisk dram2.00457673570.4988584284
UYUUruguayansk peso0.11924212558.3862980102
MOPMacao pataca0.039289903725.4518312777
NADNamibisk dollar0.054534829118.3369053603
LBPLibanesiskt pund7.43602373370.1344804745
LAKLaotisk kip39.51771712890.0253051055
BYRVitrysk rubel51.82086692000.0192972457
MGAMadagaskisk ariary12.81988208230.0780038376
SYPSyriskt pund0.77411419991.2917990655
VUVVanuatu-vatu0.47096455902.1233020212
PGKPapua Nya Guineansk kina0.012120276282.5063704484
MNTMongolisk tögrög8.99114186730.1112205785
SDGSudanesiskt pund0.027952755535.7746484312
ANGNederländska gulden0.0087106300114.8022594000
MWKMalawisk kwacha1.91289378960.5227681774
GMDGambisk dalasi0.19242125525.1969310711
CUPKubansk peso0.13041338787.6679244131
RWFRwandisk franc3.37106304280.2966423313
MVRMaldivisk rufiyaa0.075049213713.3245899638
BTNBhutanesisk ngultrum0.29913878403.3429299490
SCRSeychellisk rupie0.062790354415.9260129903
HNLHonduransk lempira0.10366634289.6463323901
KPWNordkoreansk won0.65553078411.5254813722
PYGParaguayansk guarani21.15157512080.0472778029
DJFDjiboutisk franc0.86712598231.1532349629
XBTBitcoin0.000011550386577.5633921096
YERJemenitisk rial1.05733272310.9457760818
CDFKongolesisk franc4.49507892780.2224655042
WSTSamoansk tala0.011773348784.9376012920
GYDGuyansk dollar1.00000000001.0000000000
AWGArubansk eller nederländsk gulden0.0088090553113.5195513677
MDLMoldavisk leu0.070620081714.1602781566
BZDBelizisk dollar0.0097431103102.6366291529
HTGHaitisk gourde0.21751969214.5972849195
KGSKirgizistansk som0.26567913813.7639387382
NIONicaraguansk cordoba0.12775590297.8274269690
CVEKapverdisk escudo0.41525589822.4081536331
KYDCaymansk dollar0.0041344395241.8707564932
GNFGuinesisk franc34.20275641920.0292374096
BSDBahamansk dollar0.0049212599203.1999969482
BIFBurundisk franc7.53937019200.1326370737
SLLSierra Leonsk leone21.22047275960.0471243036
MROMauretansk ouguiya1.42224411580.7031141763
TOPTongansk pa'anga0.0094785433105.5014438997
BMDBermudisk dollar0.0049212599203.1999969482
SBDSalomon-dollar0.036212359927.6148807431
UZSUzbekistansk som11.59940962300.0862112842
SOSSomalisk shilling4.06496069100.2460048389
PABPanamansk balboa0.0049212599203.1999969482
SRDSurinamesisk dollar0.015994094762.5230759841
XDRSärskilda dragningsrätter0.0032866439304.2617454247
SZLSwaziland-lilangeni0.054534829118.3369053603
ERNEritreansk nakfa0.051525577219.4078369405
LRDLiberiansk dollar0.45521615532.1967585910
TJSTadzjikistan-somoni0.024569389340.7010523656
TMTTurkmenistansk manat0.014025590871.2982445432
GIPGibraltar-pund0.0029952193333.8653730069
LSLLesotho loti0.054534829118.3369053603
KMFKomoransk franc1.87414890030.5335755339
SVCSalvadoransk colón0.043061024323.2228567941
GGPGuernsey-pund0.0029952193333.8653730069
XPTUns av platina0.0000036501273965.4734837546
STDSão Tomé och Príncipe-dobra93.62696991010.0106806832
IMPIsle of Man-pund0.0029952193333.8653730069
FKPFalklands-pund0.0029952193333.8653730069
XPDUns av palladium0.0000059197168927.1214264626
JEPJersey-pund0.0029952193333.8653730069
SHPSankthelenskt pund0.0029952193333.8653730069
SPLSeborga luigino0.00082021001219.1999816894
TVDTuvaluansk dollar0.0054780621182.5463049227
Klistra in länk i meddelande eller chatt