AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2015-01-27 17:03 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048262495207.2002270436
EUREuro0.0042456185235.5369433978
GBPBrittiskt pund0.0031765363314.8083072828
INRIndisk rupie0.29629555153.3750084834
AUDAustralisk dollar0.0060796488164.4831851302
CADKanadensisk dollar0.0059855897167.0679154686
SGDSingaporiansk dollar0.0064618910154.7534611917
CHFSchweiziska franc0.0043665608229.0131836689
MYRMalaysisk ringgit0.017378833957.5412598845
JPYJapansk yen0.56779740191.7611915740
CNYKinesisk yuan renminbi0.030126596433.1932617604
NZDNyzeeländsk dollar0.0064705975154.5452337337
THBThailändsk baht0.15692413946.3725058735
HUFUngersk forint1.32130744790.7568261282
AEDEmiratisk dirham0.017727782056.4086360208
HKDHongkong-dollar0.037413767926.7281285953
MXNMexikansk peso0.070356304814.2133672640
ZARSydafrikansk rand0.055711772617.9495276028
PHPFilippinsk peso0.21252435314.7053431080
SEKSvensk krona0.039441565625.3539631446
IDRIndonesiska rupier60.15920051870.0166225613
SARSaudiarabisk riyal0.018141147955.1233035281
BRLBrasiliansk real0.012418972780.5219579378
TRYTurkisk lira0.011384519987.8385744428
KESKenyansk shilling0.44217480292.2615490378
KRWSydkoreansk won5.19352436100.1925474746
EGPEgyptiskt pund0.035911636227.8461275053
IQDIrakisk dinar5.47296697640.1827162496
NOKNorsk krona0.037287863326.8183776831
KWDKuwaitisk dinar0.0014218563703.3059361363
RUBRysk rubel0.32259050893.0999052125
DKKDansk krona0.031596633931.6489409368
PKRPakistansk rupie0.48708912552.0530123699
ILSIsraelisk shekel0.019027394352.5558037275
PLNPolsk zloty0.017975960855.6298497426
QARQatarisk riyal0.017573322356.9044364253
XAUUns av guld0.0000037319267957.9679222857
OMROmansk rial0.0018583474538.1125323212
COPColombiansk peso11.50098846030.0869490482
CLPChilensk peso3.00383030570.3329082865
TWDTaiwanesisk dollar0.14989123876.6715040114
ARSArgentinsk peso0.041639762824.0155066502
CZKTjeckisk krona0.11841518398.4448629595
VNDVietnamesisk dong103.01493140710.0097073306
MADMarockansk dirham0.045990815021.7434720455
JODJordansk dinar0.0034225340292.1811707121
BHDBahrainsk dinar0.0018196862549.5453041259
XOFCFA-franc2.78494316240.3590737554
LKRLankesisk rupie0.63745011181.5687502150
UAHUkrainsk hryvnia0.076975506012.9911455175
NGNNigeriansk naira0.92905217601.0763658122
TNDTunisisk dinar0.0093230438107.2611075116
UGXUgandisk shilling13.73043964750.0728308798
RONNya rumänsk leu0.018949437752.7720143785
BDTBangladeshisk taka0.37490878252.6673154821
PENPeruansk Nuevo Sol0.014587339068.5525989837
GELGeorgiska lari0.0097142426102.9416332563
XAFCentralafrikansk CFA-franc BEAC2.78494316240.3590737554
FJDFiji-dollar0.0098434454101.5904453676
VEFVenezuelansk bolivar0.030644784332.6319804182
BYRVitrysk rubel74.12455127260.0134908068
HRKKroatisk kuna0.032642637430.6347795721
UZSUzbekistansk som11.75757536980.0850515492
BGNBulgarisk lev0.0083036266120.4293073812
DZDAlgerisk dinar0.44556639972.2443344038
IRRIransk rial132.69864003330.0075358723
DOPDominikansk peso0.21582958554.6332850874
ISKIsländsk krona0.64097756351.5601170103
XAGUns av silver0.00026696413745.8218035736
CRCCostaricansk colón2.58662734950.3866038145
SYPSyriskt pund0.88086321971.1352500338
LYDLibysk dinar0.0065551439152.5519524378
JMDJamaicansk dollar0.55793760311.7923151164
MURMauritisk rupie0.15829762756.3172140722
GHSGhana cedi0.015854192963.0747970410
AOAAngolansk kwanza0.50253488331.9899116125
UYUUruguayansk peso0.11749560128.5109569189
AFNAfghansk afghani0.27635023193.6185965658
LBPLibanesiskt pund7.29481489650.1370836703
XPFCFP-franc0.50663705031.9737995857
TTDTrinidad-dollar0.030708748332.5640104032
TZSTanzanisk shilling8.77468007740.1139642689
ALLAlbansk lek0.59429398151.6826688998
XCDÖstkaribisk dollar0.013030873876.7408247533
GTQGuatemalansk quetzal0.036942525927.0690748550
NPRNepalesisk rupie0.47424650272.1086080640
BOBBoliviansk boliviano0.033347637629.9871316390
ZWDZimbabwisk dollar1.74661970770.5725344765
BBDBarbadisk dollar0.0096524991103.6001135218
CUCKubansk konvertibel peso0.0048262495207.2002270436
LAKLaotisk kip39.21229716330.0255022040
BNDBruneisk dollar0.0064618910154.7534611917
BWPBotswana pula0.046442072921.5321999383
HNLHonduransk lempira0.10135123609.8666778914
PYGParaguayansk guarani23.17192981640.0431556632
ETBEtiopisk birr0.097782215810.2268085422
NADNamibisk dollar0.055711772617.9495276028
PGKPapua Nya Guineansk kina0.012584691479.4616227356
SDGSudanesiskt pund0.027473425636.3988100127
MOPMacao pataca0.038536180925.9496394129
NIONicaraguansk cordoba0.12883431637.7619071444
BMDBermudisk dollar0.0048262495207.2002270436
KZTKazakstansk tenge0.89123794371.1220348136
PABPanamansk balboa0.0048262495207.2002270436
BAMBosnisk konvertibilna marka0.0083037080120.4281268811
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.03805269500.9633422319
MGAMadagaskisk ariary13.32776300120.0750313462
KYDCaymansk dollar0.0039575247252.6831967654
MZNMocambique metical0.15730571786.3570480070
RSDSerbisk dinar0.52287481101.9125036797
SCRSeychellisk rupie0.067780528614.7534995791
AMDArmenisk dram2.27863947080.4388583683
SBDSalomon-dollar0.037067968826.9774695611
AZNAzerbajdzjansk manat0.0037793877264.5931275620
SLLSierra Leonsk leone20.60034787710.0485428696
TOPTongansk pa'anga0.0094864856105.4131155084
BZDBelizisk dollar0.0096278233103.8656366245
MWKMalawisk kwacha2.22068051310.4503124128
GMDGambisk dalasi0.20798335234.8080771329
BIFBurundisk franc7.53454006470.1327221027
SOSSomalisk shilling3.42695519330.2918042237
HTGHaitisk gourde0.22607025424.4234037050
GNFGuinesisk franc33.88506310330.0295115283
MVRMaldivisk rufiyaa0.074372501413.4458298563
MNTMongolisk tögrög9.37955404280.1066148769
CDFKongolesisk franc4.45826437640.2243025347
STDSão Tomé och Príncipe-dobra104.23865089730.0095933705
TJSTadzjikistan-somoni0.025940609138.5495960255
KPWNordkoreansk won0.67343810991.4849174486
MMKBurmesisk kyat4.94928907470.2020492206
LSLLesotho loti0.055711772617.9495276028
LRDLiberiansk dollar0.44642770282.2400043585
KGSKirgizistansk som0.28909236153.4591021184
GIPGibraltar-pund0.0031765363314.8083072828
XPTUns av platina0.0000038131262252.0384502190
MDLMoldavisk leu0.086094979611.6150791262
CUPKubansk peso0.12789561287.8188764922
KHRKambodjansk riel19.61730564650.0509753999
MKDMakedonisk denar0.26148514043.8243090929
VUVVanuatu-vatu0.51666158071.9355029238
MROMauretansk ouguiya1.40182219580.7133572310
ANGNederländska gulden0.0086389866115.7543175410
SZLSwaziland-lilangeni0.055711772617.9495276028
CVEKapverdisk escudo0.46753161412.1388927933
SRDSurinamesisk dollar0.015922966962.8023662404
XPDUns av palladium0.0000061874161619.2814292610
SVCSalvadoransk colón0.042229683523.6800259478
BSDBahamansk dollar0.0048262495207.2002270436
XDRSärskilda dragningsrätter0.0034133650292.9660347911
RWFRwandisk franc3.33230883310.3000922334
AWGArubansk eller nederländsk gulden0.0086389867115.7543167841
DJFDjiboutisk franc0.85779171951.1657841609
BTNBhutanesisk ngultrum0.29629555153.3750084834
KMFKomoransk franc2.08870737180.4787650073
WSTSamoansk tala0.011996643283.3566509007
SPLSeborga luigino0.00080437491243.2013622613
ERNEritreansk nakfa0.050530818819.7899029572
FKPFalklands-pund0.0031765363314.8083072828
SHPSankthelenskt pund0.0031765363314.8083072828
JEPJersey-pund0.0031765363314.8083072828
TMTTurkmenistansk manat0.016891873459.2000648696
TVDTuvaluansk dollar0.0060796488164.4831851302
IMPIsle of Man-pund0.0031765363314.8083072828
GGPGuernsey-pund0.0031765363314.8083072828
Klistra in länk i meddelande eller chatt