AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-09-02 14:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048614488205.6999969478
EUREuro0.0037045158269.9408122824
GBPBrittiskt pund0.0029456299339.4859662185
INRIndisk rupie0.29505314373.3892199463
AUDAustralisk dollar0.0052384542190.8960080187
CADKanadensisk dollar0.0053103872188.3101857021
AEDEmiratisk dirham0.017856243456.0028209526
MYRMalaysisk ringgit0.015485603364.5761086273
CHFSchweiziska franc0.0044736318223.5320323435
CNYKinesisk yuan renminbi0.029899791533.4450493031
THBThailändsk baht0.15616176636.4036160936
SARSaudiarabisk riyal0.018231913754.8488774146
NZDNyzeeländsk dollar0.0058553541170.7838639169
JPYJapansk yen0.51087231071.9574362890
SGDSingaporiansk dollar0.0060955291164.0546663395
PHPFilippinsk peso0.21236456964.7088834170
TRYTurkisk lira0.010573891694.5725603375
HKDHongkong-dollar0.037677325426.5411620928
IDRIndonesiska rupier57.22087974070.0174761382
ZARSydafrikansk rand0.052232729819.1450840126
MXNMexikansk peso0.063851160815.6614223994
SEKSvensk krona0.034079313629.3433140262
BRLBrasiliansk real0.010966431691.1873649603
HUFUngersk forint1.17035635540.8544406115
PKRPakistansk rupie0.49684005092.0127201868
QARQatarisk riyal0.017702965756.4877103577
OMROmansk rial0.0018721440534.1469583760
KWDKuwaitisk dinar0.0013852942721.8683472277
DKKDansk krona0.027587966836.2476875193
NOKNorsk krona0.030115499333.2054929228
RUBRysk rubel0.18211452995.4910500590
EGPEgyptiskt pund0.034771513128.7591741697
KRWSydkoreansk won4.95512227590.2018113670
PLNPolsk zloty0.015612000464.0532906833
COPColombiansk peso9.39430481400.1064474721
CZKTjeckisk krona0.10283188999.7246097546
ILSIsraelisk shekel0.017389272257.5067196019
IQDIrakisk dinar5.65386493560.1768701607
NGNNigeriansk naira0.79047160191.2650675844
MADMarockansk dirham0.041218139524.2611629728
ARSArgentinsk peso0.040872627324.4662520068
LKRLankesisk rupie0.63295993541.5798788266
TWDTaiwanesisk dollar0.14555647226.8701857445
BDTBangladeshisk taka0.37664073112.6550500711
BHDBahrainsk dinar0.0018332523545.4786593594
VNDVietnamesisk dong102.94117799800.0097142856
CLPChilensk peso2.88649069850.3464414420
KESKenyansk shilling0.43121049232.3190530330
TNDTunisisk dinar0.0084759359117.9810711918
XOFCFA-franc2.43000306050.4115221154
JODJordansk dinar0.0034455519290.2292686843
GHSGhana cedi0.018096710755.2586609351
HRKKroatisk kuna0.028192336535.4706321787
BGNBulgarisk lev0.0072451998138.0224185621
RONNya rumänsk leu0.016344862761.1813031428
PENPeruansk Nuevo Sol0.013886729272.0111977016
DZDAlgerisk dinar0.39109625672.5569152936
NPRNepalesisk rupie0.47446497412.1076371377
XAFCentralafrikansk CFA-franc BEAC2.43000306050.4115221154
ISKIsländsk krona0.57029605311.7534752250
UAHUkrainsk hryvnia0.063249879215.8103068807
FJDFiji-dollar0.0090546634110.4403283613
DOPDominikansk peso0.21293147164.6963466351
XPFCFP-franc0.44206632272.2621040069
MURMauritisk rupie0.15289256806.5405402848
AZNAzerbajdzjansk manat0.0038133182262.2388009589
BAMBosnisk konvertibilna marka0.0072454031138.0185457235
XAUUns av guld0.0000038435260181.3044102390
IRRIransk rial129.50413415300.0077217612
RSDSerbisk dinar0.43748397352.2857980191
LTLLitauisk litas0.012790952178.1802630568
BNDBruneisk dollar0.0060955291164.0546663395
ETBEtiopisk birr0.096182789810.3968703933
CRCCostaricansk colón2.63441921470.3795903076
VEFVenezuelansk bolivar0.030590666632.6897093881
AFNAfghansk afghani0.27029654503.6996403344
TZSTanzanisk shilling8.07243570560.1238783481
UGXUgandisk shilling12.65435118440.0790242017
JMDJamaicansk dollar0.54788526311.8251996674
GELGeorgiska lari0.0084360718118.5385832317
ZWDZimbabwisk dollar1.75935831490.5683890493
BWPBotswana pula0.043405791523.0384003154
CUCKubansk konvertibel peso0.0048614488205.6999969478
ZMWZambisk kwacha0.029460381733.9438915354
MMKBurmesisk kyat4.73018966670.2114080133
GTQGuatemalansk quetzal0.037685950326.5350878218
XCDÖstkaribisk dollar0.013125911776.1851839786
LYDLibysk dinar0.0059649976167.6446595500
MKDMakedonisk denar0.22775886814.3906084023
TTDTrinidad-dollar0.030837140632.4284281918
MZNMocambique metical0.14803111926.7553363479
ALLAlbansk lek0.51677200571.9350893410
BOBBoliviansk boliviano0.033592610429.7684517352
KZTKazakstansk tenge0.88417599761.1309965468
BBDBarbadisk dollar0.0097228976102.8499984739
AOAAngolansk kwanza0.47457150312.1071640277
KHRKambodjansk riel19.76178930630.0506027053
XAGUns av silver0.00025317923949.7710533259
AMDArmenisk dram1.99946071110.5001348586
UYUUruguayansk peso0.11609140228.6139023345
MOPMacao pataca0.038807645125.7681185367
NADNamibisk dollar0.052232729819.1450840126
LBPLibanesiskt pund7.36266418310.1358204008
LAKLaotisk kip39.10306329290.0255734440
BYRVitrysk rubel50.76567892540.0196983478
MGAMadagaskisk ariary12.39659522610.0806673108
SYPSyriskt pund0.74939230041.3344145643
VUVVanuatu-vatu0.45892077262.1790253562
PGKPapua Nya Guineansk kina0.012018474283.2052373654
MNTMongolisk tögrög8.71414694500.1147559258
SDGSudanesiskt pund0.027673797836.1352644379
ANGNederländska gulden0.0086208068115.9984237186
MWKMalawisk kwacha1.92367534310.5198382376
GMDGambisk dalasi0.20175012454.9566264325
CUPKubansk peso0.12882839287.7622640358
RWFRwandisk franc3.34467676330.2989825537
MVRMaldivisk rufiyaa0.074720471913.3832131240
BTNBhutanesisk ngultrum0.29505314373.3892199463
SCRSeychellisk rupie0.063242586415.8121300425
HNLHonduransk lempira0.10238210889.7673315368
KPWNordkoreansk won0.63469428801.5755616820
PYGParaguayansk guarani20.74866340950.0481958756
DJFDjiboutisk franc0.88089450481.1352097153
XBTBitcoin0.000010171598314.3220576503
YERJemenitisk rial1.04472531400.9571894034
CDFKongolesisk franc4.44336418840.2250547013
WSTSamoansk tala0.011337334388.2041559839
GYDGuyansk dollar1.00000000001.0000000000
AWGArubansk eller nederländsk gulden0.0087019933114.9161994122
MDLMoldavisk leu0.068230432914.6562165432
BZDBelizisk dollar0.0097097718102.9890321844
HTGHaitisk gourde0.21730676434.6017895624
KGSKirgizistansk som0.25741127703.8848336864
NIONicaraguansk cordoba0.12724840037.8586449634
CVEKapverdisk escudo0.40350024912.4783132162
KYDCaymansk dollar0.0040030235249.8111762452
GNFGuinesisk franc33.20369519370.0301171299
BSDBahamansk dollar0.0048614488205.6999969478
BIFBurundisk franc7.53038416620.1327953499
SLLSierra Leonsk leone21.36606740500.0468031847
MROMauretansk ouguiya1.41225087170.7080894904
TOPTongansk pa'anga0.0091038360109.8438064131
BMDBermudisk dollar0.0048614488205.6999969478
SBDSalomon-dollar0.035222460628.3909750706
UZSUzbekistansk som11.43332263370.0874636387
SOSSomalisk shilling5.82879572180.1715620255
PABPanamansk balboa0.0048614488205.6999969478
SRDSurinamesisk dollar0.015921245262.8091575445
XDRSärskilda dragningsrätter0.0032116044311.3708561978
SZLSwaziland-lilangeni0.052232729819.1450840126
ERNEritreansk nakfa0.050899354819.6466144655
LRDLiberiansk dollar0.44968363032.2237856410
TJSTadzjikistan-somoni0.024175968441.3633895863
TMTTurkmenistansk manat0.013855129072.1754375256
GIPGibraltar-pund0.0029456299339.4859662185
LSLLesotho loti0.052232729819.1450840126
KMFKomoransk franc1.82250229540.5486961539
SVCSalvadoransk colón0.042537676923.5085710798
GGPGuernsey-pund0.0029456299339.4859662185
XPTUns av platina0.0000034472290093.4842193458
STDSão Tomé och Príncipe-dobra90.81186328230.0110117771
IMPIsle of Man-pund0.0029456299339.4859662185
FKPFalklands-pund0.0029456299339.4859662185
XPDUns av palladium0.0000054920182083.2699919625
JEPJersey-pund0.0029456299339.4859662185
SHPSankthelenskt pund0.0029456299339.4859662185
SPLSeborga luigino0.00081024151234.1999816870
TVDTuvaluansk dollar0.0052384542190.8960080187
Klistra in länk i meddelande eller chatt