AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-12-18 16:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0049212599203.1999969482
EUREuro0.0040069658249.5653928269
GBPBrittiskt pund0.0031424439318.2236608438
INRIndisk rupie0.30984150893.2274565267
AUDAustralisk dollar0.0060288937165.8679116403
CADKanadensisk dollar0.0057124171175.0572453730
SGDSingaporiansk dollar0.0064658920154.6577015273
CHFSchweiziska franc0.0048237020207.3096550193
MYRMalaysisk ringgit0.017068405858.5877798778
JPYJapansk yen0.58435179761.7112978930
CNYKinesisk yuan renminbi0.030579841532.7012813742
NZDNyzeeländsk dollar0.0063487302157.5118120048
THBThailändsk baht0.16181104096.1800480020
HUFUngersk forint1.25733731310.7953315229
AEDEmiratisk dirham0.018075541955.3233759574
HKDHongkong-dollar0.038166379226.2010706854
MXNMexikansk peso0.071726022913.9419412879
ZARSydafrikansk rand0.056886479517.5788695086
PHPFilippinsk peso0.22000492464.5453528005
SEKSvensk krona0.037862545526.4113251236
IDRIndonesiska rupier61.63277398070.0162251337
SARSaudiarabisk riyal0.018472933454.1332543014
BRLBrasiliansk real0.013083978676.4293516444
TRYTurkisk lira0.011447947787.3519015252
KESKenyansk shilling0.44507873632.2467934736
KRWSydkoreansk won5.40940468210.1848632260
EGPEgyptiskt pund0.035260827228.3600833870
IQDIrakisk dinar5.64960638410.1770034817
NOKNorsk krona0.036504147827.3941472362
KWDKuwaitisk dinar0.0014392963694.7839808122
RUBRysk rubel0.30483526783.2804603197
DKKDansk krona0.029808451833.5475323406
PKRPakistansk rupie0.49409450312.0239043213
ILSIsraelisk shekel0.019411336551.5162879752
PLNPolsk zloty0.017038458058.6907571556
QARQatarisk riyal0.017919783655.8042454654
XAUUns av guld0.0000041182242824.5557885818
OMROmansk rial0.0018946850527.7922129394
COPColombiansk peso11.50591276910.0869118357
CLPChilensk peso3.02424401520.3306611487
TWDTaiwanesisk dollar0.15452311276.4715237894
ARSArgentinsk peso0.042081706823.7632946849
CZKTjeckisk krona0.11062582029.0394810040
VNDVietnamesisk dong105.16732441410.0095086569
MADMarockansk dirham0.044006042322.7241521447
JODJordansk dinar0.0034916340286.3988621772
BHDBahrainsk dinar0.0018552657539.0063433887
XOFCFA-franc2.62839728120.3804599887
LKRLankesisk rupie0.64613565591.5476626168
UAHUkrainsk hryvnia0.077598424612.8868595555
NGNNigeriansk naira0.90797245461.1013549970
TNDTunisisk dinar0.0091707678109.0421234517
UGXUgandisk shilling13.65649626810.0732252241
RONNya rumänsk leu0.017931677855.7672299996
BDTBangladeshisk taka0.37992125052.6321244169
PENPeruansk Nuevo Sol0.014475886069.0804001184
GELGeorgiska lari0.0093635998106.7965335961
XAFCentralafrikansk CFA-franc BEAC2.62839728120.3804599887
FJDFiji-dollar0.0097664769102.3910682542
VEFVenezuelansk bolivar0.031005167832.2526879010
BYRVitrysk rubel53.59252048990.0186593202
HRKKroatisk kuna0.030752204532.5179939116
UZSUzbekistansk som11.87964060360.0841776307
BGNBulgarisk lev0.0078369138127.6012506731
DZDAlgerisk dinar0.42391731832.3589505707
IRRIransk rial132.91338782290.0075236966
DOPDominikansk peso0.21761023464.5953720967
ISKIsländsk krona0.62175116061.6083604878
XAGUns av silver0.00030868013239.5995629509
CRCCostaricansk colón2.59448828800.3854324587
SYPSyriskt pund0.87229332021.1464033678
LYDLibysk dinar0.0064517718154.9961837897
JMDJamaicansk dollar0.56053151201.7840210204
MURMauritisk rupie0.15507874346.4483370071
GHSGhana cedi0.015703740363.6790968478
AOAAngolansk kwanza0.50270337331.9892446581
UYUUruguayansk peso0.11958661228.3621400547
AFNAfghansk afghani0.28312008223.5320701806
LBPLibanesiskt pund7.44291349760.1343559885
XPFCFP-franc0.47815821292.0913579919
TTDTrinidad-dollar0.031225393132.0252172841
LTLLitauisk litas0.013835251672.2791336964
TZSTanzanisk shilling8.39074815750.1191788838
ALLAlbansk lek0.56249398981.7777967733
XCDÖstkaribisk dollar0.013287401875.2592580537
GTQGuatemalansk quetzal0.037453247926.6999541051
NPRNepalesisk rupie0.49734814722.0106639698
BOBBoliviansk boliviano0.033759843729.6209902323
ZWDZimbabwisk dollar1.78100396380.5614810637
BBDBarbadisk dollar0.0098425198101.5999984741
CUCKubansk konvertibel peso0.0049212599203.1999969482
LAKLaotisk kip39.72933130530.0251703204
BNDBruneisk dollar0.0064658920154.6577015273
BWPBotswana pula0.046652138521.4352445901
HNLHonduransk lempira0.10351870169.6600902506
PYGParaguayansk guarani22.83464601220.0437931028
ETBEtiopisk birr0.099266982310.0738430487
NADNamibisk dollar0.056886479517.5788695086
PGKPapua Nya Guineansk kina0.012683495278.8426209119
SDGSudanesiskt pund0.028026575235.6804208864
MOPMacao pataca0.039311370625.4379327042
NIONicaraguansk cordoba0.13067028697.6528491971
BMDBermudisk dollar0.0049212599203.1999969482
KZTKazakstansk tenge0.89591538281.1161768390
PABPanamansk balboa0.0049212599203.1999969482
BAMBosnisk konvertibilna marka0.0078369440127.6007591799
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.05708664510.9459962480
MGAMadagaskisk ariary12.64763798520.0790661467
KYDCaymansk dollar0.0040354331247.8048753183
MZNMocambique metical0.16633858146.0118343649
RSDSerbisk dinar0.48973754172.0419100333
SCRSeychellisk rupie0.068774609214.5402498320
AMDArmenisk dram2.32150599440.4307548645
SBDSalomon-dollar0.037424029826.7207995987
AZNAzerbajdzjansk manat0.0038641693258.7878351534
SLLSierra Leonsk leone20.81692944650.0480378243
TOPTongansk pa'anga0.0095484282104.7292784271
BZDBelizisk dollar0.0097426181102.6418144669
MWKMalawisk kwacha2.29601375390.4355374606
GMDGambisk dalasi0.21163385904.7251418300
BIFBurundisk franc7.68209491810.1301728253
SOSSomalisk shilling4.05987602100.2463129403
HTGHaitisk gourde0.22637795624.4173912380
GNFGuinesisk franc34.55216587330.0289417458
MVRMaldivisk rufiyaa0.075068899013.3210958659
MNTMongolisk tögrög9.25196864290.1080851048
CDFKongolesisk franc4.55688983220.2194479210
STDSão Tomé och Príncipe-dobra98.25295423150.0101778110
TJSTadzjikistan-somoni0.025246531439.6094015171
KPWNordkoreansk won0.64991876991.5386538230
MMKBurmesisk kyat5.03937015440.1984374970
LSLLesotho loti0.056886479517.5788695086
LRDLiberiansk dollar0.45521615532.1967585910
KGSKirgizistansk som0.28346458933.5277774990
GIPGibraltar-pund0.0031424439318.2236608438
XPTUns av platina0.0000041082243413.2720970685
MDLMoldavisk leu0.076525592613.0675237592
CUPKubansk peso0.13041338787.6679244131
KHRKambodjansk riel19.95570896110.0501109734
MKDMakedonisk denar0.24645670564.0575077779
VUVVanuatu-vatu0.49187991362.0330165398
MROMauretansk ouguiya1.42618112380.7011732124
ANGNederländska gulden0.0087096455114.8152350258
SZLSwaziland-lilangeni0.056886479517.5788695086
CVEKapverdisk escudo0.43715748742.2875051415
SRDSurinamesisk dollar0.015994094762.5230759841
XPDUns av palladium0.0000062349160387.1395668454
SVCSalvadoransk colón0.043061024323.2228567941
BSDBahamansk dollar0.0049212599203.1999969482
XDRSärskilda dragningsrätter0.0033845965295.4561950987
RWFRwandisk franc3.37106304280.2966423313
AWGArubansk eller nederländsk gulden0.0088090553113.5195513677
DJFDjiboutisk franc0.87598426511.1415730166
BTNBhutanesisk ngultrum0.30984150893.2274565267
KMFKomoransk franc1.97129796090.5072799850
WSTSamoansk tala0.012306226781.2596766189
SPLSeborga luigino0.00082021001219.1999816894
ERNEritreansk nakfa0.051525577219.4078369405
FKPFalklands-pund0.0031424439318.2236608438
SHPSankthelenskt pund0.0031424439318.2236608438
JEPJersey-pund0.0031424439318.2236608438
TMTTurkmenistansk manat0.014025590871.2982445432
TVDTuvaluansk dollar0.0060288937165.8679116403
IMPIsle of Man-pund0.0031424439318.2236608438
GGPGuernsey-pund0.0031424439318.2236608438
Klistra in länk i meddelande eller chatt