1. Hem
  2. Valutatabeller
  3. GYD

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

gyd
GYD – Guyansk dollar
EllerLäs om vårt API

Valutatabell: GYD — Guyansk dollar

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.0047894041665225325208.7942393732194
EUREuro0.004064509624350406246.03213977130662
GBPBrittiskt pund0.003552999433834712281.45233868520813
INRIndisk rupie0.43455634002928012.3011975844895525
AUDAustralisk dollar0.006764631019431228147.82772292051493
CADKanadensisk dollar0.0065548962715658715152.557715419212
SGDSingaporiansk dollar0.006066260504330808164.84620126123542
CHFSchweiziska franc0.003714511735693474269.2143870191076
MYRMalaysisk ringgit0.018692691338679353.49684440200323
JPYJapansk yen0.74268571305665641.346464570974875
CNYKinesisk yuan renminbi0.0330895950055820630.220980336305253
NZDNyzeeländsk dollar0.008014389205915951124.77557232456763
THBThailändsk baht0.149111116295772676.70640811256773
HUFUngersk forint1.54737281133874820.6462566698033327
AEDEmiratisk dirham0.01758908680155456.85343481912033
HKDHongkong-dollar0.0374291366268212426.717153803740498
MXNMexikansk peso0.082052484677489612.187321370346528
ZARSydafrikansk rand0.0768041317628074513.020132863271972
PHPFilippinsk peso0.277586133011285543.6024854309251246
SEKSvensk krona0.04339998001681845423.04148526364477
IDRIndonesiska rupier80.870751743117810.012365409971412824
BRLBrasiliansk real0.0248247472041746940.28238401685853
SARSaudiarabisk riyal0.01796026562445949855.678463832858505
TRYTurkisk lira0.20992206839515984.763672574517455
KESKenyansk shilling0.61632511195009171.6225202910131906
KRWSydkoreansk won6.9275343420650170.14435150381396908
EGPEgyptiskt pund0.227705731365900224.391632981750031
IQDIrakisk dinar6.2770618656558970.15931020299025025
NOKNorsk krona0.0456407637862021621.910238064471525
KWDKuwaitisk dinar0.0014686609274114923680.8923566602232
RUBRysk rubel0.367540193363232852.7207908633048996
DKKDansk krona0.0303838688719031432.9122010174527
PKRPakistansk rupie1.33660555322309630.7481638824472903
ILSIsraelisk shekel0.0149362258466256466.95131757303454
PLNPolsk zloty0.0171555252852331758.29025829134841
QARQatarisk riyal0.0174334311661420257.36105477286247
XAUUns av guld9.393728650242646e-71064540.010929706
OMROmansk rial0.0018412487302416646543.1096752847453
COPColombiansk peso17.7166653930584060.056444030398170274
CLPChilensk peso4.1446319366171780.2412759480920744
TWDTaiwanesisk dollar0.15105485674001276.6201115381622255
ARSArgentinsk peso6.638367485131890.150639445954103
CZKTjeckisk krona0.0984674569798417710.155639544999316
VNDVietnamesisk dong122.642201430791970.008153800146553212
MADMarockansk dirham0.04391491872735607522.771304808929692
JODJordansk dinar0.0033956875540644754294.4911697788708
BHDBahrainsk dinar0.0018008159666124722555.3038281202644
XOFCFA-franc2.6661435396600190.3750735791695289
LKRLankesisk rupie1.48147140410329440.6750045915366691
UAHUkrainsk hryvnia0.207025524351006824.830322266468572
NGNNigeriansk naira6.4604759343054620.15478735779974787
TNDTunisisk dinar0.01384491004569340872.22871052969099
UGXUgandisk shilling17.178143962817380.058213506777247334
RONRumänsk leu0.0207143944833352448.27560857762468
BDTBangladeshisk taka0.58600592490701531.7064673879511976
PENPeruansk Sol0.01609231018927006762.14148175361261
GELGeorgiska lari0.0128090622575321978.06972750186799
XAFCentralafrikansk CFA-franc BEAC2.6661435396600190.3750735791695289
FJDFiji-dollar0.01064294295661186293.95897394890727
VESVenezuelansk bolivar1.92431792102203710.5196646505629815
BYNVitrysk rubel0.01371052185120026672.9366840192488
UZSUzbekistansk som58.458742150592920.017106081369728163
DZDAlgerisk dinar0.62295543163073441.6052512735658497
IRRIransk rial6149.6752594283840.0001626102123794014
DOPDominikansk peso0.29264427986937763.4171178758264205
ISKIsländsk krona0.58898343702913971.6978406133864261
CRCCostaricansk colón2.276615745674770.43924847743843054
XAGUns av silver0.0000567466891893189917622.173456918128
SYPSyriskt pund0.52959496626150291.8882354699463306
JMDJamaicansk dollar0.74690181613315121.3388640627186914
LYDLibysk dinar0.0302243297154800433.08592810539082
GHSGhana cedi0.0525234870192397519.03910149060919
MURMauritisk rupie0.222214737567961654.5001515693537755
AOAAngolansk kwanza4.3806184522352660.22827826958765085
UYUUruguayansk peso0.185414622985144885.393317872669182
AFNAfghansk afghani0.30240431530659723.306831117757479
LBPLibanesiskt pund430.022513121582050.002325459643358872
XPFCFP-franc0.485025014837175362.0617493312910957
TTDTrinidad-dollar0.03234653227627217630.915215005397986
TZSTanzanisk shilling12.3458519904931240.08099886510627587
ALLAlbansk lek0.39153238289199612.554067156881502
XCDÖstkaribisk dollar0.01293856148873724677.28834467962142
GTQGuatemalansk quetzal0.0367208295954528127.232500218999174
NPRNepalesisk rupie0.69561606130187011.4375746271994705
BOBBoliviansk bolíviano0.0330268775223895230.27836946808193
BBDBarbadisk dollar0.009578808333045065104.3971196866097
CUCKubansk konvertibel peso0.0047894041665225325208.7942393732194
LAKLaotisk kip102.440207194178070.009761792048160096
BNDBruneisk dollar0.006066260504330808164.84620126123542
BWPBotswana pula0.063290316323776415.800205435603552
HNLHonduransk lempira0.126992457794110367.87448339350416
PYGParaguayansk guarani30.9026986924963370.03235963337541183
ETBEtiopisk birr0.74429264213142011.3435575516860068
NADNamibisk dollar0.0768041317628074513.020132863271972
PGKPapua Nya Guineansk kina0.0206357969827864948.45948042782926
SDGSudanesiskt pund2.87429291312319620.3479116534832922
MOPMacao pataca0.0385520107256258825.938984275476212
BMDBermudisk dollar0.0047894041665225325208.7942393732194
NIONicaraguansk cordoba0.175924722967349825.684249394473065
BAMBosnisk konvertibilna marka0.007949489858593254125.79423557840234
KZTKazakstansk tenge2.3810498761758950.41998280254677334
PABPanamansk balboa0.0047894041665225325208.7942393732194
GYDGuyansk dollar11
YERJemenitisk rial1.14175549492913750.8758442630154055
MGAMadagaskisk ariary20.7275432808854670.04824498429209314
KYDCaymansk dollar0.0039727400909005724251.71543496904474
MZNMocambique metical0.30598473646777793.2681368735701826
RSDSerbisk dinar0.476958415508745072.0966188403099157
SCRSeychellisk rupie0.0701667528298527514.251763971818653
AMDArmenisk dram1.80455002527991910.5541547676656298
AZNAzerbajdzjansk manat0.008141986300598241122.82015261147319
SBDSalomon-dollar0.03853304389600964425.95175202609822
TOPTongansk pa'anga0.0113446968516650988.14691243629198
BZDBelizisk dollar0.009649052621503017103.63711746907559
GMDGambisk dalasi0.352009107347887432.840835589551122
MWKMalawisk kwacha8.3133935893724010.12028782100228849
BIFBurundisk franc14.1768824267585070.07053736991657103
HTGHaitisk gourde0.62660062579455271.5959128651235597
SOSSomalisk shilling2.7288585500165290.3664535855088359
GNFGuinesisk franc41.938073668742630.023844681276940054
MNTMongolisk tögrög17.087276707950650.05852307638552512
MVRMaldivisk rufiyaa0.073852153245321513.54056660579967
CDFKongolesisk franc10.9983724018012550.09092254412445838
STNSão Tomé och Príncipe-dobra0.0996616433593592710.033950537963806
TJSTadzjikistan-somoni0.04538582840134914422.033309410086122
KPWNordkoreansk won4.31050530402061050.2319913628379608
KGSKirgizistansk som0.41887336119657542.3873564008543013
LRDLiberiansk dollar0.88428426079432851.1308580784890678
LSLLesotho loti0.0768041317628074513.020132863271972
MMKBurmesisk kyat10.0581204979722830.09942215349295129
GIPGibraltar-pund0.003552999433834712281.45233868520813
XPTUns av platina0.0000022193819816131325450575.88476642553
MDLMoldavisk leu0.0820314500760239212.190446457709019
CUPKubansk peso0.11468994288928718.719160327469371
KHRKambodjansk riel19.219293118063570.05203104993805071
MKDMakedonisk denar0.25035254019015263.994367299970117
VUVVanuatu-vatu0.56707357987306951.7634395878993943
MRUMauretansk ouguiya0.19117476153176125.23081599259044
SZLSwaziland-lilangeni0.0768041317628074513.020132863271972
CVEKapverdisk escudo0.44819347627711922.2311792851301955
SRDSurinamesisk dollar0.180380745113897485.5438289678234325
SVCSalvadoransk colón0.0419072864570721623.862198785510788
XPDUns av palladium0.0000027043812251622664369770.35289837833
BSDBahamansk dollar0.0047894041665225325208.7942393732194
XDRSärskilda dragningsrätter0.0034885505882194076286.6519990786232
RWFRwandisk franc6.9796160911999110.1432743559149087
AWGArubansk eller nederländsk gulden0.008573033458075334116.64482646548569
BTNBhutanesisk ngultrum0.43455634002928012.3011975844895525
DJFDjiboutisk franc0.85419058542234171.1706989248840352
KMFKomoransk franc1.99960765474501430.5000981055593718
ERNEritreansk nakfa0.0718410624978379913.919615958214626
FKPFalklands-pund0.003552999433834712281.45233868520813
SHPSankthelenskt pund0.003552999433834712281.45233868520813
SPLSeborga luigino0.00079823402456081931252.7654412503782
WSTSamoansk tala0.01300048279418223576.92022025885868
JEPJersey-pund0.003552999433834712281.45233868520813
TMTTurkmenistansk manat0.01676239695076707559.657339158421394
GGPGuernsey-pund0.003552999433834712281.45233868520813
IMPIsle of Man-pund0.003552999433834712281.45233868520813
TVDTuvaluansk dollar0.006764631019431228147.82772292051493
ZMWZambisk kwacha0.0906747721293401111.028425840139771
ADACardano0.01705778971569647858.62424245269045
BCHBitcoin Cash0.000008482541894663559117889.19081308736
BNBBNB0.000007610006300528665131405.93588346048
BTCBitcoin7.010440424783236e-814264439.028178748
CLFCLF0.000105148718002046629510.339441138369
CNHKinesisk yuan renminbi offshore0.03306085723655502530.247249575074875
DOGEDogecoin0.0480552459308036320.8093826309813
DOTPolkadot0.0035201362976014314284.07990925845263
ETHEthereum0.0000024110728463268696414753.12598847534
EURCEURC0.00406284793535286246.132765959194
LINKChainlink0.00053785415012340261859.240092821753
LTCLitecoin0.0000864470000327796111567.781410816022
LUNATerra0.0737166676515634113.565453130989319
MXVMXV0.009462100914289336105.68477434961983
SLESierra Leonsk leone0.109821301506775389.10570159231181
SOLSOL0.00005557637914063678517993.25568636788
SSPSSP21.817931782563680.045833858587786665
UNIUniswap0.0013237162577165956755.4489069470185
USDCUSDC0.0047894041572657045208.79423977677115
USDPUSDP0.004809846012073843207.90686385588336
USDTUSDT0.004790290384836697208.75561180287204
VEDVED1.92431792102203710.5196646505629815
XBTXBT7.010440424783236e-814264439.028178748
XCGKaribisk gulden0.00861048380222568116.1374927320013
XLMStellar Lumen0.02956153475107240633.8277429917174
XRPRipple0.003321888333256398301.0335988686636
ZWGZimbabwisk dollar0.122350900346497168.173213251132642

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14452▲
USD / JPY155,010▼
GBP / USD1,34864▲
USD / CHF0,775240▼
USD / CAD1,36850▲
EUR / JPY182,656▼
AUD / USD0,708055▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %