AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-10-31 16:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048615075205.6975132407
EUREuro0.0038799799257.7332917441
GBPBrittiskt pund0.0030393905329.0133282395
INRIndisk rupie0.29883546993.3463229791
AUDAustralisk dollar0.0055272781180.9208757926
CADKanadensisk dollar0.0054821662182.4096451797
SGDSingaporiansk dollar0.0062483621160.0419406748
CHFSchweiziska franc0.0046780246213.7654416787
MYRMalaysisk ringgit0.016040833462.3409003874
JPYJapansk yen0.54482769921.8354426572
CNYKinesisk yuan renminbi0.029719146033.6483424100
NZDNyzeeländsk dollar0.0062417790160.2107342677
THBThailändsk baht0.15845661486.3108757014
HUFUngersk forint1.19623283190.8359576609
AEDEmiratisk dirham0.017856793356.0010962242
HKDHongkong-dollar0.037702697626.5233011148
MXNMexikansk peso0.065514319715.2638385809
ZARSydafrikansk rand0.053742521418.6072401246
PHPFilippinsk peso0.21867123254.5730752434
SEKSvensk krona0.035951132827.8155352417
IDRIndonesiska rupier58.78728783960.0170104803
SARSaudiarabisk riyal0.018239161554.8270816771
BRLBrasiliansk real0.011935171083.7859801212
TRYTurkisk lira0.010810231092.5049609772
KESKenyansk shilling0.43486180752.2995811144
KRWSydkoreansk won5.22266953820.1914729608
EGPEgyptiskt pund0.034771928428.7588306590
IQDIrakisk dinar5.65390183500.1768690064
NOKNorsk krona0.032833871430.4563536888
KWDKuwaitisk dinar0.0014099799709.2299846759
RUBRysk rubel0.20901488284.7843483034
DKKDansk krona0.028880502634.6254362088
PKRPakistansk rupie0.49950854682.0019677470
ILSIsraelisk shekel0.018437768554.2364983177
PLNPolsk zloty0.016371722661.0809273081
QARQatarisk riyal0.017703155456.4871052252
XAUUns av guld0.0000041674239958.2130058889
OMROmansk rial0.0018714275534.3514374131
COPColombiansk peso10.00868465660.0999132288
CLPChilensk peso2.80857765030.3560521105
TWDTaiwanesisk dollar0.14812138656.7512195500
ARSArgentinsk peso0.041347179024.1854468641
CZKTjeckisk krona0.10796131429.2625771298
VNDVietnamesisk dong103.43281231610.0096681119
MADMarockansk dirham0.042842037223.3415604432
JODJordansk dinar0.0034399912290.6984205971
BHDBahrainsk dinar0.0018332714545.4729812705
XOFCFA-franc2.54509999680.3929118704
LKRLankesisk rupie0.63576376321.5729112884
UAHUkrainsk hryvnia0.062983247715.8772377792
NGNNigeriansk naira0.80530837591.2417603366
TNDTunisisk dinar0.0088528044112.9585560432
UGXUgandisk shilling13.15022716530.0760443137
RONNya rumänsk leu0.017119872058.4116516991
BDTBangladeshisk taka0.37640846822.6566883702
PENPeruansk Nuevo Sol0.014200403670.4205334534
GELGeorgiska lari0.0085068323117.5525702501
XAFCentralafrikansk CFA-franc BEAC2.54509999680.3929118704
FJDFiji-dollar0.0092581910108.0124615173
VEFVenezuelansk bolivar0.030567694132.7142766398
BYRVitrysk rubel52.13970024920.0191792434
HRKKroatisk kuna0.029749720633.6137611020
UZSUzbekistansk som11.58993482120.0862817622
BGNBulgarisk lev0.0076026642131.5328373810
DZDAlgerisk dinar0.40736523672.4547995505
IRRIransk rial129.95070026000.0076952259
DOPDominikansk peso0.21390324924.6750107987
ISKIsländsk krona0.59251992541.6877069566
XAGUns av silver0.00030466353282.3092983699
CRCCostaricansk colón2.62810619630.3805021279
SYPSyriskt pund0.80117526701.2481663392
LYDLibysk dinar0.0063199597158.2288563390
JMDJamaicansk dollar0.54713331871.8277081030
MURMauritisk rupie0.15459403996.4685546774
GHSGhana cedi0.015639426563.9409634015
AOAAngolansk kwanza0.48366808012.0675335858
UYUUruguayansk peso0.11657843868.5779155416
AFNAfghansk afghani0.27783485393.5992604455
LBPLibanesiskt pund7.35546379110.1359533577
XPFCFP-franc0.46300476532.1598049848
TTDTrinidad-dollar0.030843355032.4218944373
LTLLitauisk litas0.013396794774.6447207322
TZSTanzanisk shilling8.28153165420.1207506101
ALLAlbansk lek0.54005888631.8516499317
XCDÖstkaribisk dollar0.013126070276.1842640871
GTQGuatemalansk quetzal0.036998527527.0281027028
NPRNepalesisk rupie0.48127685762.0778061196
BOBBoliviansk boliviano0.033591257729.7696504811
ZWDZimbabwisk dollar1.75937955840.5683821864
BBDBarbadisk dollar0.0097230150102.8487566204
CUCKubansk konvertibel peso0.0048615075205.6975132407
LAKLaotisk kip39.13627039480.0255517450
BNDBruneisk dollar0.0062483621160.0419406748
BWPBotswana pula0.044277873722.5846436948
HNLHonduransk lempira0.10356446459.6558216624
PYGParaguayansk guarani22.45106007060.0445413266
ETBEtiopisk birr0.097482962010.2582028655
NADNamibisk dollar0.053742521418.6072401246
PGKPapua Nya Guineansk kina0.012260946581.5597715994
SDGSudanesiskt pund0.027674105236.1348630307
MOPMacao pataca0.038833778525.7507777814
NIONicaraguansk cordoba0.12827084847.7960036320
BMDBermudisk dollar0.0048615075205.6975132407
KZTKazakstansk tenge0.88015124841.1361683594
PABPanamansk balboa0.0048615075205.6975132407
BAMBosnisk konvertibilna marka0.0075885812131.7769395827
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.04427403300.9576030509
MGAMadagaskisk ariary13.07736979450.0764679760
KYDCaymansk dollar0.0039864368250.8505857672
MZNMocambique metical0.14987973026.6720162805
RSDSerbisk dinar0.46126197512.1679653951
SCRSeychellisk rupie0.068238164114.6545560357
AMDArmenisk dram1.99933683880.5001658453
SBDSalomon-dollar0.035878284027.8720130441
AZNAzerbajdzjansk manat0.0038133649262.2355913824
SLLSierra Leonsk leone21.36633779010.0468025925
TOPTongansk pa'anga0.0096020294104.1446509529
BZDBelizisk dollar0.0096981769103.1121635935
MWKMalawisk kwacha2.31464280110.4320321043
GMDGambisk dalasi0.19470337105.1360179066
BIFBurundisk franc7.53043539980.1327944464
SOSSomalisk shilling4.01058224810.2493403546
HTGHaitisk gourde0.22249026574.4945786588
GNFGuinesisk franc34.17905244110.0292576865
MVRMaldivisk rufiyaa0.074721208013.3830812770
MNTMongolisk tögrög9.02049858640.1108586172
CDFKongolesisk franc4.49092360700.2226713450
STDSão Tomé och Príncipe-dobra95.23032360430.0105008569
TJSTadzjikistan-somoni0.024324528141.1107667055
KPWNordkoreansk won0.63190335801.5825204713
MMKBurmesisk kyat4.88578612700.2046753530
LSLLesotho loti0.053742521418.6072401246
LRDLiberiansk dollar0.44968906002.2237587901
KGSKirgizistansk som0.27879964563.5868051337
GIPGibraltar-pund0.0030393905329.0133282395
XPTUns av platina0.0000039512253090.7492175454
MDLMoldavisk leu0.071147325214.0553421616
CUPKubansk peso0.12882994837.7621703110
KHRKambodjansk riel19.81054385300.0504781700
MKDMakedonisk denar0.23862665294.1906467197
VUVVanuatu-vatu0.47592780462.1011590211
MROMauretansk ouguiya1.41239959240.7080149310
ANGNederländska gulden0.0087019621114.9166114627
SZLSwaziland-lilangeni0.053742521418.6072401246
CVEKapverdisk escudo0.42162215622.3717918644
SRDSurinamesisk dollar0.015919650162.8154507870
XPDUns av palladium0.0000061464162697.7943031792
SVCSalvadoransk colón0.042538190523.5082872275
BSDBahamansk dollar0.0048615075205.6975132407
XDRSärskilda dragningsrätter0.0032948867303.5005736275
RWFRwandisk franc3.35663362340.2979175305
AWGArubansk eller nederländsk gulden0.0087020984114.9148118663
DJFDjiboutisk franc0.88546582501.1293490632
BTNBhutanesisk ngultrum0.29883546993.3463229791
KMFKomoransk franc1.90882499760.5238824938
WSTSamoansk tala0.011742771785.1587704818
SPLSeborga luigino0.00081025121234.1850794444
ERNEritreansk nakfa0.050899969419.6463772441
FKPFalklands-pund0.0030393905329.0133282395
SHPSankthelenskt pund0.0030393905329.0133282395
JEPJersey-pund0.0030393905329.0133282395
TMTTurkmenistansk manat0.013855296372.1745660494
TVDTuvaluansk dollar0.0055272781180.9208757926
IMPIsle of Man-pund0.0030393905329.0133282395
GGPGuernsey-pund0.0030393905329.0133282395
Klistra in länk i meddelande eller chatt