AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2015-04-26 06:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0049212599203.1999969482
EUREuro0.0045258968220.9506832220
GBPBrittiskt pund0.0032409759308.5490353661
INRIndisk rupie0.31387303623.1860016141
AUDAustralisk dollar0.0062891501159.0039976120
CADKanadensisk dollar0.0059938485166.8377166125
SGDSingaporiansk dollar0.0065558072152.5365178947
CHFSchweiziska franc0.0046942668213.0258125522
MYRMalaysisk ringgit0.017618110156.7597768935
JPYJapansk yen0.58538878831.7082664034
CNYKinesisk yuan renminbi0.030487451232.8003804567
NZDNyzeeländsk dollar0.0064732126154.4827976799
THBThailändsk baht0.16031004186.2379124159
HUFUngersk forint1.37288387890.7283937232
AEDEmiratisk dirham0.018075787755.3226237267
HKDHongkong-dollar0.038139985826.2192022044
MXNMexikansk peso0.075659573013.2170981216
ZARSydafrikansk rand0.059567865116.7875749594
PHPFilippinsk peso0.21771654704.5931281474
SEKSvensk krona0.042476452423.5424557201
IDRIndonesiska rupier63.74015843760.0156886965
SARSaudiarabisk riyal0.018455708954.1837760515
BRLBrasiliansk real0.014534203068.8032224248
TRYTurkisk lira0.013359055374.8555924158
KESKenyansk shilling0.46333662112.1582580664
KRWSydkoreansk won5.29677665440.1887940658
EGPEgyptiskt pund0.037536614226.6406553086
IQDIrakisk dinar5.83415363090.1714044681
NOKNorsk krona0.038293307726.1142236349
KWDKuwaitisk dinar0.0014845719673.5948716233
RUBRysk rubel0.25017889163.9971397818
DKKDansk krona0.033776821429.6061014429
PKRPakistansk rupie0.50110729101.9955806231
ILSIsraelisk shekel0.019293307451.8314449924
PLNPolsk zloty0.018277805454.7111635407
QARQatarisk riyal0.017915354655.8180411351
XAUUns av guld0.0000041724239668.3003998799
OMROmansk rial0.0018937008528.0665378692
COPColombiansk peso12.06692931510.0828711244
CLPChilensk peso3.01304138380.3318905626
TWDTaiwanesisk dollar0.15119094726.6141526251
ARSArgentinsk peso0.043784451022.8391581212
CZKTjeckisk krona0.12437180308.0404076767
VNDVietnamesisk dong105.57332835720.0094720894
MADMarockansk dirham0.048671260620.5460057582
JODJordansk dinar0.0034842520287.0056436674
BHDBahrainsk dinar0.0018554134538.9634421204
XOFCFA-franc2.96879371650.3368371452
LKRLankesisk rupie0.65354769831.5301102010
UAHUkrainsk hryvnia0.11294291888.8540300738
NGNNigeriansk naira0.97945375491.0209772488
TNDTunisisk dinar0.0096001478104.1650631543
UGXUgandisk shilling14.73917344970.0678464097
RONNya rumänsk leu0.019968997150.0776274929
BDTBangladeshisk taka0.38277559192.6124967768
PENPeruansk Nuevo Sol0.015337106065.2013487614
GELGeorgiska lari0.011234497489.0115473352
XAFCentralafrikansk CFA-franc BEAC2.96879371650.3368371452
FJDFiji-dollar0.010111958898.8928078590
VEFVenezuelansk bolivar0.031003937532.2539677696
BYRVitrysk rubel70.05413491040.0142746749
HRKKroatisk kuna0.034514020228.9737328289
UZSUzbekistansk som12.30314979110.0812799988
BGNBulgarisk lev0.0088579972112.8923366815
DZDAlgerisk dinar0.48499016482.0618974830
IRRIransk rial139.45866351180.0071705836
DOPDominikansk peso0.22015256244.5423046149
ISKIsländsk krona0.66609252971.5012929217
XAGUns av silver0.00031265953198.3679519652
CRCCostaricansk colón2.58759840400.3864587327
SYPSyriskt pund0.92976760181.0755375838
LYDLibysk dinar0.0067667324147.7818159624
JMDJamaicansk dollar0.56481298411.7704975420
MURMauritisk rupie0.18366142015.4448016331
GHSGhana cedi0.018946850752.7792199866
AOAAngolansk kwanza0.53630754341.8646017800
UYUUruguayansk peso0.13129921617.6161917025
AFNAfghansk afghani0.28284941373.5354501426
LBPLibanesiskt pund7.43110247380.1345695344
XPFCFP-franc0.54008315571.8515667254
TTDTrinidad-dollar0.031070374132.1850002821
TZSTanzanisk shilling9.52263793830.1050129183
ALLAlbansk lek0.63459646621.5758045518
XCDÖstkaribisk dollar0.013287401875.2592580537
GTQGuatemalansk quetzal0.038120078426.2328946362
NPRNepalesisk rupie0.50068877101.9972487060
BOBBoliviansk boliviano0.033710630029.6642335441
ZWDZimbabwisk dollar1.78100396380.5614810637
BBDBarbadisk dollar0.0098425198101.5999984741
CUCKubansk konvertibel peso0.0049212599203.1999969482
LAKLaotisk kip39.86220532310.0250864194
BNDBruneisk dollar0.0065558072152.5365178947
BWPBotswana pula0.048956556420.4262732932
HNLHonduransk lempira0.10856299389.2112419288
PYGParaguayansk guarani24.56692950280.0407051276
ETBEtiopisk birr0.10125492289.8760630352
NADNamibisk dollar0.059567865116.7875749594
PGKPapua Nya Guineansk kina0.013214813275.6726550408
SDGSudanesiskt pund0.029330709134.0939592195
MOPMacao pataca0.039284185425.4555361208
NIONicaraguansk cordoba0.13095472647.6362268677
BMDBermudisk dollar0.0049212599203.1999969482
KZTKazakstansk tenge0.91437010751.0936490506
PABPanamansk balboa0.0049212599203.1999969482
BAMBosnisk konvertibilna marka0.0088518848112.9702904761
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.05819391350.9450063804
MGAMadagaskisk ariary14.76377974930.0677333323
KYDCaymansk dollar0.0040112542249.2985850913
MZNMocambique metical0.17421260105.7401129081
RSDSerbisk dinar0.54618522001.8308807405
SCRSeychellisk rupie0.066929134914.9411762462
AMDArmenisk dram2.33247226940.4287296416
SBDSalomon-dollar0.037199069026.8823932308
AZNAzerbajdzjansk manat0.0051754913193.2183701222
SLLSierra Leonsk leone21.45669323560.0466055039
TOPTongansk pa'anga0.0097576285102.4839184608
BZDBelizisk dollar0.0098325173101.7033555428
MWKMalawisk kwacha2.21456696240.4515555488
GMDGambisk dalasi0.21210630244.7146170986
BIFBurundisk franc7.67716546960.1302564083
SOSSomalisk shilling3.44488194150.2902857099
HTGHaitisk gourde0.23228347184.3050846115
GNFGuinesisk franc35.19931155230.0284096465
MVRMaldivisk rufiyaa0.075049213713.3245899638
MNTMongolisk tögrög9.62106313660.1039386174
CDFKongolesisk franc4.57923235220.2183772133
STDSão Tomé och Príncipe-dobra110.85137961760.0090210875
TJSTadzjikistan-somoni0.030552658032.7303765164
KPWNordkoreansk won0.63611740111.5720368572
MMKBurmesisk kyat5.26574811060.1899065392
LSLLesotho loti0.059567865116.7875749594
LRDLiberiansk dollar0.45521615532.1967585910
KGSKirgizistansk som0.30073624343.3251728781
GIPGibraltar-pund0.0032409759308.5490353661
XPTUns av platina0.0000043782228405.9405693387
MDLMoldavisk leu0.090059052711.1038254328
CUPKubansk peso0.13041338787.6679244131
KHRKambodjansk riel19.73425226490.0506733159
MKDMakedonisk denar0.27780512603.5996456015
VUVVanuatu-vatu0.51190944001.9534705201
MROMauretansk ouguiya1.43208663570.6982817765
ANGNederländska gulden0.0087007876114.9321245368
SZLSwaziland-lilangeni0.059567865116.7875749594
CVEKapverdisk escudo0.49766240902.0093942838
SRDSurinamesisk dollar0.015944882262.7160482562
XPDUns av palladium0.0000063618157189.4216395178
SVCSalvadoransk colón0.043061024323.2228567941
BSDBahamansk dollar0.0049212599203.1999969482
XDRSärskilda dragningsrätter0.0035406004282.4379719022
RWFRwandisk franc3.40797249210.2934295985
AWGArubansk eller nederländsk gulden0.0088090553113.5195513677
DJFDjiboutisk franc0.87376969821.1444663303
BTNBhutanesisk ngultrum0.31387303623.1860016141
KMFKomoransk franc2.22659528740.4491161935
WSTSamoansk tala0.012554234879.6543967205
SPLSeborga luigino0.00082021001219.1999816894
ERNEritreansk nakfa0.051525577219.4078369405
FKPFalklands-pund0.0032409759308.5490353661
SHPSankthelenskt pund0.0032409759308.5490353661
JEPJersey-pund0.0032409759308.5490353661
TMTTurkmenistansk manat0.017224409758.0571419852
TVDTuvaluansk dollar0.0062891501159.0039976120
IMPIsle of Man-pund0.0032409759308.5490353661
GGPGuernsey-pund0.0032409759308.5490353661
Klistra in länk i meddelande eller chatt