AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-10-22 14:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0047988331208.3839938965
EUREuro0.0037884318263.9614619802
GBPBrittiskt pund0.0029925422334.1640384176
INRIndisk rupie0.29378419693.4038590588
AUDAustralisk dollar0.0054625774183.0637692263
CADKanadensisk dollar0.0054165505184.6193448919
SGDSingaporiansk dollar0.0060990704163.9594138696
CHFSchweiziska franc0.0045708820218.7761578790
MYRMalaysisk ringgit0.015656178263.8725484947
JPYJapansk yen0.51466863741.9429977413
CNYKinesisk yuan renminbi0.029366157534.0528038084
NZDNyzeeländsk dollar0.0060411629165.5310428581
THBThailändsk baht0.15508470026.4480893243
HUFUngersk forint1.16194516660.8606258099
AEDEmiratisk dirham0.017627304856.7301702677
HKDHongkong-dollar0.037221219926.8663951037
MXNMexikansk peso0.065053709415.3719135965
ZARSydafrikansk rand0.052928653818.8933579013
PHPFilippinsk peso0.21489136614.6535140901
SEKSvensk krona0.034899765528.6534876333
IDRIndonesiska rupier57.84570803370.0172873673
SARSaudiarabisk riyal0.018004811655.5407088366
BRLBrasiliansk real0.011904510084.0017771728
TRYTurkisk lira0.010776796792.7919517735
KESKenyansk shilling0.42757294752.3387822027
KRWSydkoreansk won5.05478187980.1978324730
EGPEgyptiskt pund0.034323577429.1344922214
IQDIrakisk dinar5.59324940000.1787869499
NOKNorsk krona0.031726280231.5196106993
KWDKuwaitisk dinar0.0013879185720.5034018964
RUBRysk rubel0.19776816455.0564255500
DKKDansk krona0.028210451935.4478546582
PKRPakistansk rupie0.49427673442.0231581427
ILSIsraelisk shekel0.017985324955.6008861738
PLNPolsk zloty0.016007289762.4715375018
QARQatarisk riyal0.017475415857.2232451483
XAUUns av guld0.0000038588259150.6504244950
OMROmansk rial0.0018470677541.3986866536
COPColombiansk peso9.83451061540.1016827414
CLPChilensk peso2.80347062280.3567007237
TWDTaiwanesisk dollar0.14577701916.8597917986
ARSArgentinsk peso0.040749218324.5403480724
CZKTjeckisk krona0.10484815449.5376023094
VNDVietnamesisk dong101.85507822900.0098178708
MADMarockansk dirham0.041965729723.8289672895
JODJordansk dinar0.0033997103294.1427060440
BHDBahrainsk dinar0.0018096368552.5970633017
XOFCFA-franc2.48504836680.4024066547
LKRLankesisk rupie0.62744689451.5937603783
UAHUkrainsk hryvnia0.062168728416.0852574190
NGNNigeriansk naira0.79275952951.2614165618
TNDTunisisk dinar0.0086546644115.5446302197
UGXUgandisk shilling13.00468404180.0768953707
RONNya rumänsk leu0.016737327459.7466951843
BDTBangladeshisk taka0.37133219022.6930064947
PENPeruansk Nuevo Sol0.013930935071.7826906989
GELGeorgiska lari0.0083942772119.1287803367
XAFCentralafrikansk CFA-franc BEAC2.48504836680.4024066547
FJDFiji-dollar0.0091911423108.8004048056
VEFVenezuelansk bolivar0.030173516033.1416464566
BYRVitrysk rubel51.21516197310.0195254679
HRKKroatisk kuna0.029076142934.3924572487
UZSUzbekistansk som11.40000727970.0877192422
BGNBulgarisk lev0.0074094136134.9634463156
DZDAlgerisk dinar0.40101072152.4936989121
IRRIransk rial128.24324699950.0077976815
DOPDominikansk peso0.21114404794.7361031955
ISKIsländsk krona0.57773135511.7309083039
XAGUns av silver0.00027928283580.6003741157
CRCCostaricansk colón2.59809787730.3848969697
SYPSyriskt pund0.78124535761.2800076061
LYDLibysk dinar0.0062143961160.9166811261
JMDJamaicansk dollar0.53962108531.8531521974
MURMauritisk rupie0.15234759356.5639369605
GHSGhana cedi0.015392180264.9680544500
AOAAngolansk kwanza0.47434251162.1081812733
UYUUruguayansk peso0.11675407258.5650117268
AFNAfghansk afghani0.27295454033.6636137243
LBPLibanesiskt pund7.27732284830.1374131698
XPFCFP-franc0.45208016862.2119970514
TTDTrinidad-dollar0.030394082632.9011411328
LTLLitauisk litas0.013080697476.4485235114
TZSTanzanisk shilling8.17470463130.1223285788
ALLAlbansk lek0.52606612551.9009017146
XCDÖstkaribisk dollar0.012956849377.1792569215
GTQGuatemalansk quetzal0.036687032627.2575874574
NPRNepalesisk rupie0.47555197902.1028195531
BOBBoliviansk boliviano0.033158400130.1582704905
ZWDZimbabwisk dollar1.73669768600.5758054543
BBDBarbadisk dollar0.0095976661104.1919969482
CUCKubansk konvertibel peso0.0047988331208.3839938965
LAKLaotisk kip38.64206578170.0258785337
BNDBruneisk dollar0.0060990704163.9594138696
BWPBotswana pula0.044932895022.2554100041
HNLHonduransk lempira0.10209440389.7948561592
PYGParaguayansk guarani22.07386428290.0453024440
ETBEtiopisk birr0.096175745110.3976319515
NADNamibisk dollar0.052928653818.8933579013
PGKPapua Nya Guineansk kina0.012087784682.7281455039
SDGSudanesiskt pund0.027314575836.6104899082
MOPMacao pataca0.038337856526.0838787415
NIONicaraguansk cordoba0.12647322627.9068118209
BMDBermudisk dollar0.0047988331208.3839938965
KZTKazakstansk tenge0.86942775421.1501818238
PABPanamansk balboa0.0047988331208.3839938965
BAMBosnisk konvertibilna marka0.0074095286134.9613524592
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.03126766100.9696803631
MGAMadagaskisk ariary13.00453047920.0768962787
KYDCaymansk dollar0.0039350431254.1268228415
MZNMocambique metical0.14923910336.7006567188
RSDSerbisk dinar0.45219623532.2114292907
SCRSeychellisk rupie0.067070334214.9097214429
AMDArmenisk dram1.96463334890.5090008273
SBDSalomon-dollar0.035533750928.1422583757
AZNAzerbajdzjansk manat0.0037637227265.6943850499
SLLSierra Leonsk leone20.82539987290.0480182857
TOPTongansk pa'anga0.0093911209106.4835611227
BZDBelizisk dollar0.0095841719104.3386956661
MWKMalawisk kwacha2.07758759160.4813274800
GMDGambisk dalasi0.19696138115.0771374287
BIFBurundisk franc7.46187828980.1340145150
SOSSomalisk shilling3.95887793330.2525968259
HTGHaitisk gourde0.21449248544.6621679928
GNFGuinesisk franc32.53608817660.0307351023
MVRMaldivisk rufiyaa0.073802977313.5495888787
MNTMongolisk tögrög8.86096847210.1128544812
CDFKongolesisk franc4.40037635740.2272532890
STDSão Tomé och Príncipe-dobra92.92863447860.0107609458
TJSTadzjikistan-somoni0.023965828141.7260774262
KPWNordkoreansk won0.61559078591.6244557633
MMKBurmesisk kyat4.78908183560.2088082923
LSLLesotho loti0.052928653818.8933579013
LRDLiberiansk dollar0.44389168112.2528018489
KGSKirgizistansk som0.26703012363.7448958442
GIPGibraltar-pund0.0029925422334.1640384176
XPTUns av platina0.0000037795264581.8588266058
MDLMoldavisk leu0.070085419114.2683030616
CUPKubansk peso0.12716907627.8635469395
KHRKambodjansk riel19.55509117470.0511375780
MKDMakedonisk denar0.23226352764.3054542836
VUVVanuatu-vatu0.46977505182.1286783880
MROMauretansk ouguiya1.39593444030.7163660206
ANGNederländska gulden0.0085058550117.5660764524
SZLSwaziland-lilangeni0.052928653818.8933579013
CVEKapverdisk escudo0.41230958572.4253619967
SRDSurinamesisk dollar0.015715410963.6318073148
XPDUns av palladium0.0000061932161467.3150912690
SVCSalvadoransk colón0.041989789323.8153135882
BSDBahamansk dollar0.0047988331208.3839938965
XDRSärskilda dragningsrätter0.0032248015310.0966084313
RWFRwandisk franc3.30150501070.3028921649
AWGArubansk eller nederländsk gulden0.0085899112116.4156390483
DJFDjiboutisk franc0.87347401141.1448537529
BTNBhutanesisk ngultrum0.29378419693.4038590588
KMFKomoransk franc1.86378627510.5365422062
WSTSamoansk tala0.011467632987.2019543461
SPLSeborga luigino0.00079980551250.3039633788
ERNEritreansk nakfa0.050243768419.9029657249
FKPFalklands-pund0.0029925422334.1640384176
SHPSankthelenskt pund0.0029925422334.1640384176
JEPJersey-pund0.0029925422334.1640384176
TMTTurkmenistansk manat0.013676674273.1171908409
TVDTuvaluansk dollar0.0054625774183.0637692263
IMPIsle of Man-pund0.0029925422334.1640384176
GGPGuernsey-pund0.0029925422334.1640384176
Klistra in länk i meddelande eller chatt