AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2015-03-01 15:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048261900207.2027831478
EUREuro0.0043106564231.9832319888
GBPBrittiskt pund0.0031261757319.8796566235
INRIndisk rupie0.29750565643.3612806299
AUDAustralisk dollar0.0061791051161.8357337776
CADKanadensisk dollar0.0060380463165.6164840123
SGDSingaporiansk dollar0.0065757321152.0743210309
CHFSchweiziska franc0.0046040163217.2016616414
MYRMalaysisk ringgit0.017452459957.2985129056
JPYJapansk yen0.57733297871.7321026804
CNYKinesisk yuan renminbi0.030237045633.0720141652
NZDNyzeeländsk dollar0.0063775223156.8007061471
THBThailändsk baht0.15620431346.4018718699
HUFUngersk forint1.30576431400.7658349897
AEDEmiratisk dirham0.017726113156.4139468326
HKDHongkong-dollar0.037430964426.7158491900
MXNMexikansk peso0.072144084013.8611504097
ZARSydafrikansk rand0.056275209417.7698139467
PHPFilippinsk peso0.21283147774.6985531030
SEKSvensk krona0.040240530924.8505667637
IDRIndonesiska rupier62.65890738900.0159594229
SARSaudiarabisk riyal0.018099901755.2489189403
BRLBrasiliansk real0.013723030072.8702045571
TRYTurkisk lira0.012107376282.5942783023
KESKenyansk shilling0.44086993942.2682426510
KRWSydkoreansk won5.31387649950.1881865339
EGPEgyptiskt pund0.036818997427.1598921717
IQDIrakisk dinar5.73829142140.1742679008
NOKNorsk krona0.036983455927.0391172144
KWDKuwaitisk dinar0.0014300001699.3006660455
RUBRysk rubel0.29706376403.3662806479
DKKDansk krona0.032175340031.0797026390
PKRPakistansk rupie0.49147488602.0346919620
ILSIsraelisk shekel0.019224259252.0176092174
PLNPolsk zloty0.017888273255.9025450284
QARQatarisk riyal0.017564918056.9316633290
XAUUns av guld0.0000039776251409.4969338410
OMROmansk rial0.0018580831538.1890604684
COPColombiansk peso12.06306190500.0828976928
CLPChilensk peso2.97761430290.3358393325
TWDTaiwanesisk dollar0.15178608866.5882190473
ARSArgentinsk peso0.042084378123.7617863306
CZKTjeckisk krona0.11857779918.4332818395
VNDVietnamesisk dong103.03565328780.0097053784
MADMarockansk dirham0.046549978021.4822872701
JODJordansk dinar0.0034176656292.5973780560
BHDBahrainsk dinar0.0018194736549.6094984619
XOFCFA-franc2.82760522980.3536561573
LKRLankesisk rupie0.64201280251.5576013377
UAHUkrainsk hryvnia0.13141404507.6095367153
NGNNigeriansk naira0.97754529531.0229705005
TNDTunisisk dinar0.0094098008106.2721753599
UGXUgandisk shilling13.94771978500.0716963070
RONNya rumänsk leu0.019117737352.3074454176
BDTBangladeshisk taka0.37569944602.6617020880
PENPeruansk Nuevo Sol0.014929818166.9800525881
GELGeorgiska lari0.010365957896.4696188919
XAFCentralafrikansk CFA-franc BEAC2.82760522980.3536561573
FJDFiji-dollar0.0098755814101.2598612985
VEFVenezuelansk bolivar0.030644406332.6323828942
BYRVitrysk rubel71.42504069850.0140006921
HRKKroatisk kuna0.033054812230.2527811794
UZSUzbekistansk som11.87400664290.0842175712
BGNBulgarisk lev0.0084317642118.5991426564
DZDAlgerisk dinar0.45864385132.1803410143
IRRIransk rial133.72651704070.0074779484
DOPDominikansk peso0.21621300764.6250686359
ISKIsländsk krona0.64366793591.5535961079
XAGUns av silver0.00029082193438.5301863375
CRCCostaricansk colón2.57982937230.3876225345
SYPSyriskt pund0.91180615911.0967243312
LYDLibysk dinar0.0065619504152.3937142964
JMDJamaicansk dollar0.55672268671.7962264229
MURMauritisk rupie0.16234978786.1595399269
GHSGhana cedi0.016891527059.2012788556
AOAAngolansk kwanza0.51325411141.9483526343
UYUUruguayansk peso0.11860347338.4314562833
AFNAfghansk afghani0.27653984693.6161154037
LBPLibanesiskt pund7.28019972240.1373588690
XPFCFP-franc0.51439813651.9440194841
TTDTrinidad-dollar0.030701536232.5716600465
TZSTanzanisk shilling8.83820459290.1131451518
ALLAlbansk lek0.60308070241.6581528741
XCDÖstkaribisk dollar0.013030713076.7417714595
GTQGuatemalansk quetzal0.036811763127.1652297154
NPRNepalesisk rupie0.47725229792.0953277844
BOBBoliviansk boliviano0.033347226329.9875015281
ZWDZimbabwisk dollar1.74659816100.5725415395
BBDBarbadisk dollar0.0096523800103.6013915739
CUCKubansk konvertibel peso0.0048261900207.2027831478
LAKLaotisk kip39.14184914840.0255481032
BNDBruneisk dollar0.0065757321152.0743210309
BWPBotswana pula0.046401581721.5509894969
HNLHonduransk lempira0.10134998499.8667996909
PYGParaguayansk guarani22.80269312540.0438544691
ETBEtiopisk birr0.098212944810.1819571960
NADNamibisk dollar0.056275209417.7698139467
PGKPapua Nya Guineansk kina0.012878363877.6496159496
SDGSudanesiskt pund0.027473086736.3992590428
MOPMacao pataca0.038553893325.9377176602
NIONicaraguansk cordoba0.12936793957.7298904519
BMDBermudisk dollar0.0048261900207.2027831478
KZTKazakstansk tenge0.89366441691.1189882703
PABPanamansk balboa0.0048261900207.2027831478
BAMBosnisk konvertibilna marka0.0084309111118.6111430895
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.03801533090.9633769081
MGAMadagaskisk ariary13.68937739330.0730493412
KYDCaymansk dollar0.0039575187252.6835793576
MZNMocambique metical0.16337166066.1210126414
RSDSerbisk dinar0.51838051671.9290848475
SCRSeychellisk rupie0.067662886114.7791508416
AMDArmenisk dram2.31058585840.4327906692
SBDSalomon-dollar0.036097239127.7029497506
AZNAzerbajdzjansk manat0.0050541926197.8555382196
SLLSierra Leonsk leone21.11194225720.0473665562
TOPTongansk pa'anga0.0094919658105.3522550915
BZDBelizisk dollar0.0097004701103.0877869414
MWKMalawisk kwacha2.17757894880.4592256003
GMDGambisk dalasi0.20798078694.8081364389
BIFBurundisk franc7.50970964430.1331609406
SOSSomalisk shilling3.36991495240.2967433939
HTGHaitisk gourde0.22740718894.3973983619
GNFGuinesisk franc35.00790657190.0285649757
MVRMaldivisk rufiyaa0.074082016313.4985526886
MNTMongolisk tögrög9.51460846940.1051015397
CDFKongolesisk franc4.40132964900.2272040678
STDSão Tomé och Príncipe-dobra105.44439589250.0094836714
TJSTadzjikistan-somoni0.026269916238.0663566913
KPWNordkoreansk won0.67289415321.4861178317
MMKBurmesisk kyat5.00040407810.1999838382
LSLLesotho loti0.056275209417.7698139467
LRDLiberiansk dollar0.44642219552.2400319921
KGSKirgizistansk som0.29591299303.3793717197
GIPGibraltar-pund0.0031261757319.8796566235
XPTUns av platina0.0000040590246365.1451756588
MDLMoldavisk leu0.088946025611.2427732849
CUPKubansk peso0.12789403507.8189729490
KHRKambodjansk riel19.54476977280.0511645832
MKDMakedonisk denar0.26483622623.7759184781
VUVVanuatu-vatu0.51926397821.9258027554
MROMauretansk ouguiya1.40427259160.7121124531
ANGNederländska gulden0.0086388801115.7557452152
SZLSwaziland-lilangeni0.056275209417.7698139467
CVEKapverdisk escudo0.47318742822.1133274902
SRDSurinamesisk dollar0.015922770562.8031407798
XPDUns av palladium0.0000059044169365.4829175953
SVCSalvadoransk colón0.042229162523.6803180740
BSDBahamansk dollar0.0048261900207.2027831478
XDRSärskilda dragningsrätter0.0034321446291.3630151320
RWFRwandisk franc3.32512763270.3007403355
AWGArubansk eller nederländsk gulden0.0086388801115.7557447753
DJFDjiboutisk franc0.85548295841.1689303571
BTNBhutanesisk ngultrum0.29750565643.3612806299
KMFKomoransk franc2.12070392240.4715415431
WSTSamoansk tala0.011969717383.5441621652
SPLSeborga luigino0.00080436501243.2166988867
ERNEritreansk nakfa0.050530195419.7901470933
FKPFalklands-pund0.0031261757319.8796566235
SHPSankthelenskt pund0.0031261757319.8796566235
JEPJersey-pund0.0031261757319.8796566235
TMTTurkmenistansk manat0.016891665059.2007951851
TVDTuvaluansk dollar0.0061791051161.8357337776
IMPIsle of Man-pund0.0031261757319.8796566235
GGPGuernsey-pund0.0031261757319.8796566235
Klistra in länk i meddelande eller chatt