AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-07-31 11:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048614840205.6985068762
EUREuro0.0036329532275.2581561888
GBPBrittiskt pund0.0028810791347.0921750783
INRIndisk rupie0.29441448353.3965720305
AUDAustralisk dollar0.0052311139191.1638735931
CADKanadensisk dollar0.0053071226188.4260203329
AEDEmiratisk dirham0.017856619756.0016407850
MYRMalaysisk ringgit0.015532927364.3793653577
CHFSchweiziska franc0.0044210997226.1880682737
CNYKinesisk yuan renminbi0.030003214033.3297625979
THBThailändsk baht0.15608924626.4065912551
SARSaudiarabisk riyal0.018232849854.8460614687
NZDNyzeeländsk dollar0.0057273549174.6006683309
JPYJapansk yen0.50018255741.9992700370
SGDSingaporiansk dollar0.0060632964164.9267870939
PHPFilippinsk peso0.21159477264.7260146720
TRYTurkisk lira0.010374138396.3935483889
HKDHongkong-dollar0.037676637726.5416465505
IDRIndonesiska rupier57.24251444520.0174695331
ZARSydafrikansk rand0.051988067519.2351831468
MXNMexikansk peso0.064137852615.5914169191
SEKSvensk krona0.033511985829.8400699020
BRLBrasiliansk real0.010931289691.4805148353
HUFUngersk forint1.13317370640.8824772357
PKRPakistansk rupie0.48035056862.0818128786
QARQatarisk riyal0.017698517356.5019081774
OMROmansk rial0.0018718658534.2263418633
KWDKuwaitisk dinar0.0013773548726.0293502904
DKKDansk krona0.027087900736.9168512789
NOKNorsk krona0.030534943832.7493643891
RUBRysk rubel0.17287702055.7844587847
EGPEgyptiskt pund0.034762521128.7666132403
KRWSydkoreansk won5.00524698370.1997903407
PLNPolsk zloty0.015130611066.0911842555
COPColombiansk peso9.13507250720.1094682061
CZKTjeckisk krona0.10013427759.9865902542
ILSIsraelisk shekel0.016670801059.9851200738
IQDIrakisk dinar5.66362291320.1765654273
NGNNigeriansk naira0.78612152761.2720679498
MADMarockansk dirham0.040659719224.5943656144
ARSArgentinsk peso0.039796112325.1280827007
LKRLankesisk rupie0.63310877321.5795074123
TWDTaiwanesisk dollar0.14600554626.8490548873
BDTBangladeshisk taka0.37538505872.6639312805
BHDBahrainsk dinar0.0018328936545.5854159995
VNDVietnamesisk dong103.22509464990.0096875668
CLPChilensk peso2.78174202900.3594869652
KESKenyansk shilling0.42708134212.3414743317
TNDTunisisk dinar0.0083982129119.0729517986
XOFCFA-franc2.38306108380.4196283540
JODJordansk dinar0.0034416855290.5553098609
GHSGhana cedi0.016687007859.9268610163
HRKKroatisk kuna0.027744759936.0428420313
BGNBulgarisk lev0.0071022172140.8011013581
RONNya rumänsk leu0.016083718162.1746783892
PENPeruansk Nuevo Sol0.013568358273.7008843392
DZDAlgerisk dinar0.38841748332.5745494037
NPRNepalesisk rupie0.46970406082.1290001163
XAFCentralafrikansk CFA-franc BEAC2.38306108380.4196283540
ISKIsländsk krona0.55955663491.7871291976
UAHUkrainsk hryvnia0.058377172917.1299833549
FJDFiji-dollar0.0088926145112.4528673009
DOPDominikansk peso0.21147751664.7286350629
XPFCFP-franc0.43352663512.3066633489
MURMauritisk rupie0.14851790166.7331950491
AZNAzerbajdzjansk manat0.0038123745262.3037196057
BAMBosnisk konvertibilna marka0.0071054389140.7372604924
XAUUns av guld0.0000037568266183.2961651389
IRRIransk rial127.73210719880.0078288852
RSDSerbisk dinar0.42377192932.3597598870
LTLLitauisk litas0.012543860879.7202722975
BNDBruneisk dollar0.0060632964164.9267870939
ETBEtiopisk birr0.096025618210.4138876558
CRCCostaricansk colón2.61989303960.3816949719
VEFVenezuelansk bolivar0.030590882032.6894791797
AFNAfghansk afghani0.27287486393.6646834588
TZSTanzanisk shilling8.06269735970.1240279717
UGXUgandisk shilling12.71275332750.0786611660
JMDJamaicansk dollar0.54787840811.8252225041
GELGeorgiska lari0.0084288044118.6407881490
ZWDZimbabwisk dollar1.75937105960.5683849320
BWPBotswana pula0.043099725523.2020038979
CUCKubansk konvertibel peso0.0048614840205.6985068762
ZMWZambisk kwacha0.029961487133.3761804644
MMKBurmesisk kyat4.73990542580.2109746736
GTQGuatemalansk quetzal0.037999789026.3159356280
XCDÖstkaribisk dollar0.013126006876.1846321002
LYDLibysk dinar0.0059737918167.3978654835
MKDMakedonisk denar0.22107532594.5233451350
TTDTrinidad-dollar0.030933215832.3277089877
MZNMocambique metical0.14817762116.7486574059
ALLAlbansk lek0.50509691781.9798180601
BOBBoliviansk boliviano0.033591072829.7698143201
KZTKazakstansk tenge0.89103152481.1222947473
BBDBarbadisk dollar0.0097229680102.8492534381
AOAAngolansk kwanza0.47196674332.1187933561
KHRKambodjansk riel19.68849829900.0507910753
XAGUns av silver0.00023551174246.0731045123
AMDArmenisk dram1.97409446770.5065613710
UYUUruguayansk peso0.11273727908.8701803812
MOPMacao pataca0.038806936825.7685888840
NADNamibisk dollar0.051988067519.2351831468
LBPLibanesiskt pund7.35220560170.1360136066
LAKLaotisk kip39.14238325270.0255477546
BYRVitrysk rubel50.11839175240.0199527552
MGAMadagaskisk ariary12.15371000000.0822794028
SYPSyriskt pund0.72703350211.3754524339
VUVVanuatu-vatu0.45380651712.2035822806
PGKPapua Nya Guineansk kina0.011904582384.0012673258
MNTMongolisk tögrög9.09053716170.1100045005
SDGSudanesiskt pund0.027625361336.1986216555
ANGNederländska gulden0.0087020563114.9153674066
MWKMalawisk kwacha1.92346168200.5198959820
GMDGambisk dalasi0.19248401215.1952366808
CUPKubansk peso0.12882932607.7622078067
RWFRwandisk franc3.35663665490.2979172615
MVRMaldivisk rufiyaa0.074818236413.3657253629
BTNBhutanesisk ngultrum0.29441448353.3965720305
SCRSeychellisk rupie0.059079015716.9264837651
HNLHonduransk lempira0.10198008369.8058362425
KPWNordkoreansk won0.64402600891.5527323217
PYGParaguayansk guarani20.89343304100.0478619286
DJFDjiboutisk franc0.88089352601.1352109767
XBTBitcoin0.0000085356117156.1052898159
YERJemenitisk rial1.04474439140.9571719247
CDFKongolesisk franc4.49080407900.2226772717
WSTSamoansk tala0.011292645888.5532072102
GYDGuyansk dollar1.00000000001.0000000000
AWGArubansk eller nederländsk gulden0.0087020564114.9153669700
MDLMoldavisk leu0.067598065314.7933227797
BZDBelizisk dollar0.0096981121103.1128519607
HTGHaitisk gourde0.22021516154.5410134025
KGSKirgizistansk som0.25151392473.9759230080
NIONicaraguansk cordoba0.12666593027.8947827454
CVEKapverdisk escudo0.39469042012.5336312943
KYDCaymansk dollar0.0039864170250.8518304294
GNFGuinesisk franc34.13244400750.0292976383
BSDBahamansk dollar0.0048614840205.6985068762
BIFBurundisk franc7.52943377510.1328121118
SLLSierra Leonsk leone21.24403076380.0470720463
MROMauretansk ouguiya1.41228276320.7080735006
TOPTongansk pa'anga0.0090513573110.4806680432
BMDBermudisk dollar0.0048614840205.6985068762
SBDSalomon-dollar0.035088300328.4995281277
UZSUzbekistansk som11.31841124970.0883516227
SOSSomalisk shilling5.82883794540.1715607827
PABPanamansk balboa0.0048614840205.6985068762
SRDSurinamesisk dollar0.015919541762.8158788553
XDRSärskilda dragningsrätter0.0031746463314.9957196371
SZLSwaziland-lilangeni0.051988067519.2351831468
ERNEritreansk nakfa0.050899723519.6464721472
LRDLiberiansk dollar0.44968688782.2237695321
TJSTadzjikistan-somoni0.024124117741.4522931682
TMTTurkmenistansk manat0.013855229472.1749146934
GIPGibraltar-pund0.0028810791347.0921750783
LSLLesotho loti0.051988067519.2351831468
KMFKomoransk franc1.78729581280.5595044720
SVCSalvadoransk colón0.042537985023.5084007859
GGPGuernsey-pund0.0028810791347.0921750783
XPTUns av platina0.0000032920303763.1257239879
STDSão Tomé och Príncipe-dobra88.98927329280.0112373094
IMPIsle of Man-pund0.0028810791347.0921750783
FKPFalklands-pund0.0028810791347.0921750783
XPDUns av palladium0.0000055141181353.4457225913
JEPJersey-pund0.0028810791347.0921750783
SHPSankthelenskt pund0.0028810791347.0921750783
SPLSeborga luigino0.00081024731234.1910412574
TVDTuvaluansk dollar0.0052311139191.1638735931
Klistra in länk i meddelande eller chatt