AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2015-03-31 22:14 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048615433205.6959969503
EUREuro0.0045270212220.8958045904
GBPBrittiskt pund0.0032790049304.9705765024
INRIndisk rupie0.30282925433.3021908746
AUDAustralisk dollar0.0063851289156.6139090681
CADKanadensisk dollar0.0061630140162.2582726189
SGDSingaporiansk dollar0.0066745239149.8234206197
CHFSchweiziska franc0.0047251244211.6346388906
MYRMalaysisk ringgit0.018004915355.5403891429
JPYJapansk yen0.58349570821.7138086639
CNYKinesisk yuan renminbi0.030141387933.1769725697
NZDNyzeeländsk dollar0.0065055733153.7143534768
THBThailändsk baht0.15826757856.3184134705
HUFUngersk forint1.36051265020.7350170539
AEDEmiratisk dirham0.017856689856.0014208807
HKDHongkong-dollar0.037688156126.5335347718
MXNMexikansk peso0.074174950613.4816402542
ZARSydafrikansk rand0.059006705016.9472265950
PHPFilippinsk peso0.21728667724.6022149760
SEKSvensk krona0.041954811123.8351686844
IDRIndonesiska rupier63.55261456770.0157349939
SARSaudiarabisk riyal0.018236256854.8358147715
BRLBrasiliansk real0.015532950464.3792694493
TRYTurkisk lira0.012629488179.1797729801
KESKenyansk shilling0.44920661022.2261471164
KRWSydkoreansk won5.39046989950.1855125840
EGPEgyptiskt pund0.037105671926.9500577441
IQDIrakisk dinar5.66386131600.1765579954
NOKNorsk krona0.039183944625.5206567415
KWDKuwaitisk dinar0.0014633224683.3764171665
RUBRysk rubel0.28291054993.5346861409
DKKDansk krona0.033824571629.5643064363
PKRPakistansk rupie0.49587664082.0166305844
ILSIsraelisk shekel0.019351521451.6755235521
PLNPolsk zloty0.018442550454.2224355720
QARQatarisk riyal0.017700880956.4943633736
XAUUns av guld0.0000041061243537.3274226143
OMROmansk rial0.0018712071534.4143840215
COPColombiansk peso12.52352227640.0798497402
CLPChilensk peso3.03421072670.3295749999
TWDTaiwanesisk dollar0.15214539316.5726603965
ARSArgentinsk peso0.042842410823.3413568816
CZKTjeckisk krona0.12476641648.0149773349
VNDVietnamesisk dong104.64436994000.0095561758
MADMarockansk dirham0.048411377820.6563011835
JODJordansk dinar0.0034456130290.2241163368
BHDBahrainsk dinar0.0018332601545.4763247395
XOFCFA-franc2.96953127390.3367534832
LKRLankesisk rupie0.64642165231.5469778843
UAHUkrainsk hryvnia0.11273170028.8706193433
NGNNigeriansk naira0.96866172871.0323521311
TNDTunisisk dinar0.0095213321105.0273201687
UGXUgandisk shilling14.51166791900.0689100664
RONNya rumänsk leu0.019982464350.0438778405
BDTBangladeshisk taka0.37873755412.6403507893
PENPeruansk Nuevo Sol0.015000385366.6649544180
GELGeorgiska lari0.010880639391.9063639993
XAFCentralafrikansk CFA-franc BEAC2.96953127390.3367534832
FJDFiji-dollar0.010022071699.7797705313
VEFVenezuelansk bolivar0.030568022532.7139251848
BYRVitrysk rubel71.50105115350.0139858084
HRKKroatisk kuna0.034603678028.8986621633
UZSUzbekistansk som12.12955058430.0824432854
BGNBulgarisk lev0.0088546787112.9346449003
DZDAlgerisk dinar0.47814890332.0913987110
IRRIransk rial136.46332654110.0073279761
DOPDominikansk peso0.21779649444.5914421294
ISKIsländsk krona0.66481604911.5041754804
XAGUns av silver0.00029197103424.9979761625
CRCCostaricansk colón2.60013798770.3845949733
SYPSyriskt pund0.91848541851.0887489119
LYDLibysk dinar0.0066618096150.1093628790
JMDJamaicansk dollar0.55824908381.7913150762
MURMauritisk rupie0.17914514155.5820659813
GHSGhana cedi0.018534070053.9546900173
AOAAngolansk kwanza0.52527866271.9037514201
UYUUruguayansk peso0.12576773167.9511651150
AFNAfghansk afghani0.28084826883.5606414957
LBPLibanesiskt pund7.32881155850.1364477708
XPFCFP-franc0.54021733221.8511068425
TTDTrinidad-dollar0.031011589032.2460097380
TZSTanzanisk shilling8.96222788650.1115793989
ALLAlbansk lek0.63479601911.5753091859
XCDÖstkaribisk dollar0.013126167076.1837024980
GTQGuatemalansk quetzal0.037173777626.9006828416
NPRNepalesisk rupie0.48678618052.0542900355
BOBBoliviansk boliviano0.033592874729.7682175015
ZWDZimbabwisk dollar1.75939252760.5683779965
BBDBarbadisk dollar0.0097230866102.8479984751
CUCKubansk konvertibel peso0.0048615433205.6959969503
LAKLaotisk kip39.48782728120.0253242599
BNDBruneisk dollar0.0066745239149.8234206197
BWPBotswana pula0.048634313020.5616145764
HNLHonduransk lempira0.10382117239.6319467191
PYGParaguayansk guarani23.43244434250.0426758722
ETBEtiopisk birr0.099758868910.0241713913
NADNamibisk dollar0.059006705016.9472265950
PGKPapua Nya Guineansk kina0.012840551377.8782761762
SDGSudanesiskt pund0.028938474434.5560718246
MOPMacao pataca0.038818800825.7607133707
NIONicaraguansk cordoba0.12912259067.7445781984
BMDBermudisk dollar0.0048615433205.6959969503
KZTKazakstansk tenge0.90315298631.1072321248
PABPanamansk balboa0.0048615433205.6959969503
BAMBosnisk konvertibilna marka0.0088540840112.9422314774
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.04474695230.9571695786
MGAMadagaskisk ariary13.68524444680.0730714021
KYDCaymansk dollar0.0039864662250.8487366328
MZNMocambique metical0.17623172325.6743472843
RSDSerbisk dinar0.54322865021.8408454703
SCRSeychellisk rupie0.066481994815.0416665999
AMDArmenisk dram2.29041502730.4366020953
SBDSalomon-dollar0.037965976726.3393724095
AZNAzerbajdzjansk manat0.0050863545196.6044622076
SLLSierra Leonsk leone21.14772900050.0472864013
TOPTongansk pa'anga0.0096392254103.7427760619
BZDBelizisk dollar0.0097093383102.9936308433
MWKMalawisk kwacha2.12747672570.4700403948
GMDGambisk dalasi0.21195943104.7178839610
BIFBurundisk franc7.59856887430.1316037291
SOSSomalisk shilling3.41280341090.2930142407
HTGHaitisk gourde0.23189173094.3123573070
GNFGuinesisk franc35.27049678930.0283523083
MVRMaldivisk rufiyaa0.074720797013.3831548879
MNTMongolisk tögrög9.61368246990.1040184137
CDFKongolesisk franc4.45329813690.2245526729
STDSão Tomé och Príncipe-dobra110.96342339440.0090119786
TJSTadzjikistan-somoni0.028203756835.4562694686
KPWNordkoreansk won0.63219493071.5817906019
MMKBurmesisk kyat5.01952403210.1992220764
LSLLesotho loti0.059006705016.9472265950
LRDLiberiansk dollar0.44969237492.2237423978
KGSKirgizistansk som0.31052428223.2203600726
GIPGibraltar-pund0.0032790049304.9705765024
XPTUns av platina0.0000042525235156.7070360038
MDLMoldavisk leu0.087507390811.4276061747
CUPKubansk peso0.12883089807.7621130925
KHRKambodjansk riel19.47061323200.0513594507
MKDMakedonisk denar0.27735028343.6055488667
VUVVanuatu-vatu0.51069736221.9581068438
MROMauretansk ouguiya1.41307913360.7076744509
ANGNederländska gulden0.0086122051116.1142808764
SZLSwaziland-lilangeni0.059006705016.9472265950
CVEKapverdisk escudo0.49927659502.0028978128
SRDSurinamesisk dollar0.015872743863.0010797517
XPDUns av palladium0.0000066084151321.7016883553
SVCSalvadoransk colón0.042538504123.5081139372
BSDBahamansk dollar0.0048615433205.6959969503
XDRSärskilda dragningsrätter0.0035219450283.9340162242
RWFRwandisk franc3.34475736130.2989753492
AWGArubansk eller nederländsk gulden0.0087021625114.9139647767
DJFDjiboutisk franc0.88476782581.1302400142
BTNBhutanesisk ngultrum0.30282925433.3021908746
KMFKomoransk franc2.22714845540.4490046443
WSTSamoansk tala0.012245950581.6596472989
SPLSeborga luigino0.00081025721234.1759817017
ERNEritreansk nakfa0.050900344619.6462324217
FKPFalklands-pund0.0032790049304.9705765024
SHPSankthelenskt pund0.0032790049304.9705765024
JEPJersey-pund0.0032790049304.9705765024
TMTTurkmenistansk manat0.017015401658.7702848429
TVDTuvaluansk dollar0.0063851289156.6139090681
IMPIsle of Man-pund0.0032790049304.9705765024
GGPGuernsey-pund0.0032790049304.9705765024
Klistra in länk i meddelande eller chatt