AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-22 15:41 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048586450205,8186999573
EUREuro0,0043265945231,1286619455
GBPBrittiskt pund0,0037375974267,5515554702
INRIndisk rupie0,31359305403,1888461409
AUDAustralisk dollar0,0065000346153,8453345993
CADKanadensisk dollar0,0065637057152,3529618645
SGDSingaporiansk dollar0,0067371441148,4308459490
CHFSchweiziska franc0,0047332280211,2723075035
MYRMalaysisk ringgit0,020918699747,8041185040
JPYJapansk yen0,53986311741,8523213901
CNYKinesisk yuan renminbi0,033459244629,8871062678
NZDNyzeeländsk dollar0,0069540495143,8011051308
THBThailändsk baht0,16682103495,9944478857
HUFUngersk forint1,33474279610,7492080144
AEDEmiratisk dirham0,017847706556,0296081527
HKDHongkong-dollar0,037823575426,4385370794
MXNMexikansk peso0,090786728311,0148258293
ZARSydafrikansk rand0,064323759215,5463550730
PHPFilippinsk peso0,24198460174,1324943523
SEKSvensk krona0,042311260823,6343701895
IDRIndonesiska rupier64,53558498760,0154953271
SARSaudiarabisk riyal0,018225083454,8694333423
BRLBrasiliansk real0,016054366862,2883490151
TRYTurkisk lira0,017342725457,6610640229
KESKenyansk shilling0,50171930131,9931463618
KRWSydkoreansk won5,41919726580,1845291749
EGPEgyptiskt pund0,087860437311,3816870323
IQDIrakisk dinar5,72597114270,1746428641
NOKNorsk krona0,040583804424,6403710638
KWDKuwaitisk dinar0,0014751090677,9159884960
RUBRysk rubel0,27544137683,6305366015
DKKDansk krona0,032211166231,0451349053
PKRPakistansk rupie0,50958928981,9623646337
ILSIsraelisk shekel0,017422033257,3985817999
PLNPolsk zloty0,018148419455,1012172471
QARQatarisk riyal0,017696195556,5093214233
XAUUns av guld0,0000038563259314,6022525810
OMROmansk rial0,0018697680534,8257166700
COPColombiansk peso14,06181960760,0711145519
CLPChilensk peso3,24538357760,3081299871
TWDTaiwanesisk dollar0,14585758066,8560029300
ARSArgentinsk peso0,078220468312,7843775648
CZKTjeckisk krona0,11485561648,7065833689
VNDVietnamesisk dong110,26639155140,0090689464
MADMarockansk dirham0,047352261221,1183156911
JODJordansk dinar0,0034448800290,2858707069
BHDBahrainsk dinar0,0018311781546,0965285326
XOFCFA-franc2,83805995520,3523533737
LKRLankesisk rupie0,74230580001,3471536933
UAHUkrainsk hryvnia0,12808203587,8074961411
NGNNigeriansk naira1,53567794130,6511782016
TNDTunisisk dinar0,011720186385,3228760567
UGXUgandisk shilling17,60426560160,0568044145
RONNya rumänsk leu0,019726851250,6923274668
BDTBangladeshisk taka0,39195309892,5513256634
PENPeruansk Sol0,015899429662,8953381421
GELGeorgiska lari0,011731352785,2416618572
XAFCentralafrikansk CFA-franc BEAC2,83805995520,3523533737
FJDFiji-dollar0,010145679798,5641203789
VEFVenezuelansk bolivar0,048949584520,4291825941
BYNVitrysk rubel0,0090657643110,3050962830
HRKKroatisk kuna0,032173831231,0811601680
UZSUzbekistansk som18,56761137870,0538572237
BGNBulgarisk lev0,0084518421118,3174023628
DZDAlgerisk dinar0,52898158711,8904249683
IRRIransk rial157,55746717530,0063468906
DOPDominikansk peso0,22941540974,3589051030
ISKIsländsk krona0,48420140022,0652563161
XAGUns av silver0,00028352293527,0518861022
CRCCostaricansk colón2,80953609950,3559306464
SYPSyriskt pund1,04134629570,9602953447
LYDLibysk dinar0,0067095113149,0421505909
JMDJamaicansk dollar0,63224328631,5816696225
MURMauritisk rupie0,16992756815,8848603044
GHSGhana cedi0,021424017246,6765867761
AOAAngolansk kwanza0,80617955301,2404184604
UYUUruguayansk peso0,13706971767,2955574547
AFNAfghansk afghani0,33196761553,0123420275
LBPLibanesiskt pund7,33799808640,1362769502
XPFCFP-franc0,51630006091,9368581872
TTDTrinidad-dollar0,032792536930,4947434285
TZSTanzanisk shilling10,86949001020,0920006366
ALLAlbansk lek0,58293247631,7154645531
XCDÖstkaribisk dollar0,013118342776,2291411757
GTQGuatemalansk quetzal0,035640005928,0583567522
NPRNepalesisk rupie0,50174018321,9930634089
BOBBoliviansk bolíviano0,033636087329,7299739810
ZWDZimbabwisk dollar1,75834363000,5687170488
BBDBarbadisk dollar0,0097172900102,9093499786
CUCKubansk konvertibel peso0,0048586450205,8186999573
LAKLaotisk kip39,58114262480,0252645561
BNDBruneisk dollar0,0067371441148,4308459490
BWPBotswana pula0,050352912119,8598245348
HNLHonduransk lempira0,11401472138,7707972174
PYGParaguayansk guarani27,18099980600,0367904053
ETBEtiopisk birr0,11197323548,9307055940
NADNamibisk dollar0,064323759215,5463550730
PGKPapua Nya Guineansk kina0,015672361763,8065927261
SDGSudanesiskt pund0,032376437930,8866590481
MOPMacao pataca0,038958282625,6684826015
NIONicaraguansk cordoba0,14496348886,8982887205
BMDBermudisk dollar0,0048586450205,8186999573
KZTKazakstansk tenge1,50987876740,6623048298
PABPanamansk balboa0,0048586450205,8186999573
BAMBosnisk konvertibilna marka0,0084620833118,1742083702
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,21524600620,8228786557
MGAMadagaskisk ariary15,05037774800,0664435150
KYDCaymansk dollar0,0039840890250,9984065318
MZNMocambique metical0,29303508363,4125606659
RSDSerbisk dinar0,53251355531,8778864688
SCRSeychellisk rupie0,065846373815,1868651626
AMDArmenisk dram2,34695457630,4260840879
SBDSalomon-dollar0,038223529326,1618960502
AZNAzerbajdzjansk manat0,0082174172121,6927384742
SLLSierra Leonsk leone36,18751731480,0276338382
TOPTongansk pa'anga0,011066538490,3624934351
BZDBelizisk dollar0,0097280034102,7960171693
MWKMalawisk kwacha3,53695614310,2827289793
GMDGambisk dalasi0,22445187704,4552980066
BIFBurundisk franc8,27207760530,1208886144
SOSSomalisk shilling2,82313850830,3542157061
HTGHaitisk gourde0,32517782673,0752404310
GNFGuinesisk franc44,27691345470,0225851335
MVRMaldivisk rufiyaa0,074777813713,3729504875
MNTMongolisk tögrög11,74681057900,0851294905
CDFKongolesisk franc6,89035912710,1451303164
STDSão Tomé och Príncipe-dobra106,24453169150,0094122491
TJSTadzjikistan-somoni0,041293196224,2170645817
KPWNordkoreansk won0,61861975851,6165018758
MMKBurmesisk kyat6,65442656070,1502759090
LSLLesotho loti0,064323759215,5463550730
LRDLiberiansk dollar0,45284806122,2082461771
KGSKirgizistansk som0,32995363593,0307288394
GIPGibraltar-pund0,0037375974267,5515554702
XPTUns av platina0,0000051495194193,7934181830
MDLMoldavisk leu0,088743841911,2683875098
CUPKubansk peso0,12875409287,7667433946
KHRKambodjansk riel19,66748572060,0508453401
MKDMakedonisk denar0,26583087143,7617903248
VUVVanuatu-vatu0,53571242591,8666731472
MROMauretansk ouguiya1,74708806180,5723809932
ANGNederländska gulden0,0086754590115,2676763407
SZLSwaziland-lilangeni0,064323759215,5463550730
CVEKapverdisk escudo0,47862732692,0893082025
SRDSurinamesisk dollar0,036516135927,3851538583
XPDUns av palladium0,0000064118155962,8981133460
SVCSalvadoransk colón0,042513143923,5221371380
BSDBahamansk dollar0,0048586450205,8186999573
XDRSärskilda dragningsrätter0,0035109942284,8196069258
RWFRwandisk franc4,05857502600,2463918971
AWGArubansk eller nederländsk gulden0,0086969746114,9825139426
DJFDjiboutisk franc0,86898823711,1507635631
BTNBhutanesisk ngultrum0,31359305403,1888461409
KMFKomoransk franc2,12854496640,4698044983
WSTSamoansk tala0,012522018879,8593273158
SPLSeborga luigino0,00080977421234,9122046834
ERNEritreansk nakfa0,074596596213,4054373936
FKPFalklands-pund0,0037375974267,5515554702
SHPSankthelenskt pund0,0037375974267,5515554702
JEPJersey-pund0,0037375974267,5515554702
TMTTurkmenistansk manat0,016920056859,1014565967
TVDTuvaluansk dollar0,0065000346153,8453345993
IMPIsle of Man-pund0,0037375974267,5515554702
GGPGuernsey-pund0,0037375974267,5515554702
ZMWZambisk kwacha0,045263754322,0927321300
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶