AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-08-22 11:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0047973400208.4488487370
EUREuro0.0036165435276.5071154957
GBPBrittiskt pund0.0028941032345.5301801488
INRIndisk rupie0.29013120883.4467164159
AUDAustralisk dollar0.0051504213194.1588745915
CADKanadensisk dollar0.0052553874190.2809290680
AEDEmiratisk dirham0.017621109356.7501161840
MYRMalaysisk ringgit0.015164591365.9430895566
CHFSchweiziska franc0.0043760382228.5172030428
CNYKinesisk yuan renminbi0.029518023033.8776075657
THBThailändsk baht0.15326055736.5248359908
SARSaudiarabisk riyal0.017991458955.5819296153
NZDNyzeeländsk dollar0.0057008848175.4113674755
JPYJapansk yen0.49785036232.0086356779
SGDSingaporiansk dollar0.0059864204167.0447345337
PHPFilippinsk peso0.21038010774.7533011120
TRYTurkisk lira0.010473492695.4791334902
HKDHongkong-dollar0.037180131626.8960855538
IDRIndonesiska rupier56.05691790000.0178390114
ZARSydafrikansk rand0.051417919519.4484726132
MXNMexikansk peso0.062905000815.8969873268
SEKSvensk krona0.033104544530.2073330079
BRLBrasiliansk real0.010922209091.5565709708
HUFUngersk forint1.13382122580.8819732575
PKRPakistansk rupie0.48485503892.0624721199
QARQatarisk riyal0.017468545757.2457499237
OMROmansk rial0.0018467362541.4958693066
KWDKuwaitisk dinar0.0013628527733.7550332695
DKKDansk krona0.026963515437.0871522600
NOKNorsk krona0.029486085633.9143015941
RUBRysk rubel0.17372043235.7563752672
EGPEgyptiskt pund0.034303759529.1513238078
KRWSydkoreansk won4.88797221330.2045838144
PLNPolsk zloty0.015139003966.0545439256
COPColombiansk peso9.20405970610.1086477089
CZKTjeckisk krona0.10064189419.9362199917
ILSIsraelisk shekel0.016902270359.1636496545
IQDIrakisk dinar5.58145653300.1791647026
NGNNigeriansk naira0.77692736241.2871216131
MADMarockansk dirham0.040339936324.7893301645
ARSArgentinsk peso0.040230477424.8567768805
LKRLankesisk rupie0.62461379421.6009892982
TWDTaiwanesisk dollar0.14378744326.9547102144
BDTBangladeshisk taka0.37211423612.6873467957
BHDBahrainsk dinar0.0018088338552.8423803640
VNDVietnamesisk dong102.05204169170.0097989220
CLPChilensk peso2.79481098640.3578059500
KESKenyansk shilling0.42408475082.3580192357
TNDTunisisk dinar0.0082658161120.9801890214
XOFCFA-franc2.37229699790.4215323802
JODJordansk dinar0.0033945961294.5858579963
GHSGhana cedi0.018337800254.5321678263
HRKKroatisk kuna0.027585686636.2506836572
BGNBulgarisk lev0.0070679820141.4830992729
RONNya rumänsk leu0.015949719462.6970275676
PENPeruansk Nuevo Sol0.013552443073.7874342865
DZDAlgerisk dinar0.38631991342.5885282261
NPRNepalesisk rupie0.46489771912.1510107683
XAFCentralafrikansk CFA-franc BEAC2.37229699790.4215323802
ISKIsländsk krona0.55850651901.7904893962
UAHUkrainsk hryvnia0.062930051915.8906590736
FJDFiji-dollar0.0088591828112.8772277970
DOPDominikansk peso0.20771482264.8142929207
XPFCFP-franc0.43156843192.3171296279
MURMauritisk rupie0.14862117696.7285162232
AZNAzerbajdzjansk manat0.0037630319265.7431597510
BAMBosnisk konvertibilna marka0.0070733442141.3758432459
XAUUns av guld0.0000037479266819.4676101031
IRRIransk rial127.55490561020.0078397612
RSDSerbisk dinar0.42547827792.3502962478
LTLLitauisk litas0.012487201380.0819959151
BNDBruneisk dollar0.0059864204167.0447345337
ETBEtiopisk birr0.095232045410.5006670363
CRCCostaricansk colón2.59878305230.3847954908
VEFVenezuelansk bolivar0.030187256033.1265618030
AFNAfghansk afghani0.26673182983.7490838673
TZSTanzanisk shilling8.00423792440.1249338175
UGXUgandisk shilling12.44898276940.0803278483
JMDJamaicansk dollar0.53992968021.8520930349
GELGeorgiska lari0.0082654912120.9849458241
ZWDZimbabwisk dollar1.73615734600.5759846608
BWPBotswana pula0.042454524123.5546156829
CUCKubansk konvertibel peso0.0047973400208.4488487370
ZMWZambisk kwacha0.029119833634.3408555575
MMKBurmesisk kyat4.67736557310.2137955617
GTQGuatemalansk quetzal0.037474389426.6848911272
XCDÖstkaribisk dollar0.012952818077.2032772328
LYDLibysk dinar0.0058958333169.6113086002
MKDMakedonisk denar0.22233071804.4978040331
TTDTrinidad-dollar0.030410351532.8835396282
MZNMocambique metical0.14559886766.8681852860
ALLAlbansk lek0.50394913911.9843272313
BOBBoliviansk boliviano0.033147882230.1678398446
KZTKazakstansk tenge0.87369008591.1445706162
BBDBarbadisk dollar0.0095946800104.2244243685
AOAAngolansk kwanza0.46816928242.1359795220
KHRKambodjansk riel19.45349187800.0514046530
XAGUns av silver0.00024577964068.6857638246
AMDArmenisk dram1.95630135590.5111686893
UYUUruguayansk peso0.11484780938.7071752263
MOPMacao pataca0.038295535526.1127044211
NADNamibisk dollar0.051417919519.4484726132
LBPLibanesiskt pund7.23678930770.1381828263
LAKLaotisk kip38.57623029960.0259226988
BYRVitrysk rubel49.91509728440.0200340189
MGAMadagaskisk ariary12.23311913500.0817453005
SYPSyriskt pund0.73399164011.3624133374
VUVVanuatu-vatu0.45333580292.2058703365
PGKPapua Nya Guineansk kina0.011801755684.7331562908
MNTMongolisk tögrög8.88692527140.1125248575
SDGSudanesiskt pund0.027308836336.6181842438
ANGNederländska gulden0.0085872386116.4518712453
MWKMalawisk kwacha1.89221788350.5284803662
GMDGambisk dalasi0.19018205585.2581196246
CUPKubansk peso0.12712951007.8659942920
RWFRwandisk franc3.31713489560.3014649785
MVRMaldivisk rufiyaa0.073543224513.5974456678
BTNBhutanesisk ngultrum0.29013120883.4467164159
SCRSeychellisk rupie0.061919940516.1498863120
HNLHonduransk lempira0.10111784539.8894512376
KPWNordkoreansk won0.62967348351.5881246808
PYGParaguayansk guarani20.44030677460.0489229448
DJFDjiboutisk franc0.86927073051.1503895909
XBTBitcoin0.0000094652105650.0714114178
YERJemenitisk rial1.03097210100.9699583519
CDFKongolesisk franc4.43156566110.2256538832
WSTSamoansk tala0.011053778890.4668003519
GYDGuyansk dollar1.00000000001.0000000000
AWGArubansk eller nederländsk gulden0.0085872386116.4518708028
MDLMoldavisk leu0.066418309115.0560894162
BZDBelizisk dollar0.0095701521104.4915475659
HTGHaitisk gourde0.21752691224.5971323275
KGSKirgizistansk som0.25092960823.9851813713
NIONicaraguansk cordoba0.12537805857.9758772153
CVEKapverdisk escudo0.39322330092.5430842925
KYDCaymansk dollar0.0039338194254.2058740886
GNFGuinesisk franc33.68616924940.0296857738
BSDBahamansk dollar0.0047973400208.4488487370
BIFBurundisk franc7.36386940300.1357981715
SLLSierra Leonsk leone21.10854930260.0473741699
MROMauretansk ouguiya1.39506223100.7168139010
TOPTongansk pa'anga0.0088593536112.8750515911
BMDBermudisk dollar0.0047973400208.4488487370
SBDSalomon-dollar0.034625333828.8805879925
UZSUzbekistansk som11.24684093310.0889138564
SOSSomalisk shilling5.75193036310.1738546778
PABPanamansk balboa0.0047973400208.4488487370
SRDSurinamesisk dollar0.015709488663.6557958369
XDRSärskilda dragningsrätter0.0031520922317.2496008205
SZLSwaziland-lilangeni0.051417919519.4484726132
ERNEritreansk nakfa0.050228136019.9091600762
LRDLiberiansk dollar0.44375357282.2535029829
TJSTadzjikistan-somoni0.023895526641.8488370639
TMTTurkmenistansk manat0.013672419073.1399469253
GIPGibraltar-pund0.0028941032345.5301801488
LSLLesotho loti0.051417919519.4484726132
KMFKomoransk franc1.77922274850.5620431736
SVCSalvadoransk colón0.041976725023.8227255699
GGPGuernsey-pund0.0028941032345.5301801488
XPTUns av platina0.0000033772296101.3434975819
STDSão Tomé och Príncipe-dobra88.67541589650.0112770827
IMPIsle of Man-pund0.0028941032345.5301801488
FKPFalklands-pund0.0028941032345.5301801488
XPDUns av palladium0.0000054405183805.8872407851
JEPJersey-pund0.0028941032345.5301801488
SHPSankthelenskt pund0.0028941032345.5301801488
SPLSeborga luigino0.00079955671250.6930924220
TVDTuvaluansk dollar0.0051504213194.1588745915
Klistra in länk i meddelande eller chatt