AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-12-22 19:53 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048261924207.2026809395
EUREuro0.0039446590253.5073343390
GBPBrittiskt pund0.0030927457323.3372808946
INRIndisk rupie0.30523081823.2762091517
AUDAustralisk dollar0.0059308015168.6112731908
CADKanadensisk dollar0.0056179387178.0012315999
SGDSingaporiansk dollar0.0063623481157.1746769952
CHFSchweiziska franc0.0047465620210.6788043345
MYRMalaysisk ringgit0.016855255959.3286750253
JPYJapansk yen0.57895836931.7272399071
CNYKinesisk yuan renminbi0.030028679733.3014974194
NZDNyzeeländsk dollar0.0062412441160.2244659105
THBThailändsk baht0.15879382166.2974742324
HUFUngersk forint1.23748141050.8080929471
AEDEmiratisk dirham0.017726628056.4123081884
HKDHongkong-dollar0.037429904026.7166060732
MXNMexikansk peso0.070683303714.1476126285
ZARSydafrikansk rand0.055803201617.9201187743
PHPFilippinsk peso0.21543693554.6417295986
SEKSvensk krona0.037605524426.5918376716
IDRIndonesiska rupier60.08323526480.0166435778
SARSaudiarabisk riyal0.018116140555.1993953696
BRLBrasiliansk real0.012858314277.7706922668
TRYTurkisk lira0.011178403689.4582119732
KESKenyansk shilling0.43587236302.2942496127
KRWSydkoreansk won5.30854246260.1883756242
EGPEgyptiskt pund0.034520931828.9679318575
IQDIrakisk dinar5.54085139370.1804776791
NOKNorsk krona0.035794216627.9374741118
KWDKuwaitisk dinar0.0014121433708.1434387863
RUBRysk rubel0.26919982393.7147126832
DKKDansk krona0.029349597234.0720178703
PKRPakistansk rupie0.48536679632.0602975062
ILSIsraelisk shekel0.018846161653.0612025730
PLNPolsk zloty0.016813389059.4764090917
QARQatarisk riyal0.017573753456.9030405479
XAUUns av guld0.0000041075243457.5122502410
OMROmansk rial0.0018580960538.1853161408
COPColombiansk peso11.24981324350.0888903645
CLPChilensk peso2.93864312720.3402931070
TWDTaiwanesisk dollar0.15232869646.5647512493
ARSArgentinsk peso0.041270425724.2304261182
CZKTjeckisk krona0.10881593519.1898305096
VNDVietnamesisk dong102.78593244120.0097289578
MADMarockansk dirham0.043387164923.0482909288
JODJordansk dinar0.0034251427291.9586425211
BHDBahrainsk dinar0.0018193343549.6516031194
XOFCFA-franc2.58752671480.3864694398
LKRLankesisk rupie0.63343672061.5786896582
UAHUkrainsk hryvnia0.076766585113.0265010264
NGNNigeriansk naira0.89067310511.1227463749
TNDTunisisk dinar0.0090121243110.9616293265
UGXUgandisk shilling13.29602837760.0752104291
RONNya rumänsk leu0.017639268156.6916945222
BDTBangladeshisk taka0.37587905232.6604302474
PENPeruansk Nuevo Sol0.014343437269.7182962171
GELGeorgiska lari0.0091329696109.4934118497
XAFCentralafrikansk CFA-franc BEAC2.58752671480.3864694398
FJDFiji-dollar0.0095900113104.2751636121
VEFVenezuelansk bolivar0.030644421432.6323667981
BYRVitrysk rubel53.08758531130.0188367957
HRKKroatisk kuna0.030229323533.0804623899
UZSUzbekistansk som11.66817500590.0857032055
BGNBulgarisk lev0.0077152994129.6125976323
DZDAlgerisk dinar0.42098218362.3753974370
IRRIransk rial130.50817614750.0076623552
DOPDominikansk peso0.21355872994.6825526663
ISKIsländsk krona0.61063293781.6376450370
XAGUns av silver0.00030840453242.4945658387
CRCCostaricansk colón2.57188432880.3888199748
SYPSyriskt pund0.85510444411.1694477872
LYDLibysk dinar0.0063464430157.5685786612
JMDJamaicansk dollar0.55184865141.8120910462
MURMauritisk rupie0.15202157266.5780137831
GHSGhana cedi0.015516058464.4493578928
AOAAngolansk kwanza0.49320066102.0275723028
UYUUruguayansk peso0.11592470698.6262887898
AFNAfghansk afghani0.28025611003.5681648475
LBPLibanesiskt pund7.29958312760.1369941245
XPFCFP-franc0.47072303672.1243914618
TTDTrinidad-dollar0.030625236532.6528090313
TZSTanzanisk shilling8.19351339030.1220477654
ALLAlbansk lek0.55210559151.8112477312
XCDÖstkaribisk dollar0.013030719476.7417336045
GTQGuatemalansk quetzal0.036753866127.2080220785
NPRNepalesisk rupie0.48845490652.0472718906
BOBBoliviansk boliviano0.033347242829.9874867360
ZWDZimbabwisk dollar1.74659902260.5725412571
BBDBarbadisk dollar0.0096523848103.6013404697
CUCKubansk konvertibel peso0.0048261924207.2026809395
LAKLaotisk kip39.06060075890.0256012447
BNDBruneisk dollar0.0063623481157.1746769952
BWPBotswana pula0.045854162521.8082709557
HNLHonduransk lempira0.10144656239.8574064703
PYGParaguayansk guarani22.31043115990.0448220831
ETBEtiopisk birr0.097382901210.2687431573
NADNamibisk dollar0.055803201617.9201187743
PGKPapua Nya Guineansk kina0.012438478980.3956824281
SDGSudanesiskt pund0.027424837036.4632977965
MOPMacao pataca0.038552801125.9384524983
NIONicaraguansk cordoba0.12821456417.7994259624
BMDBermudisk dollar0.0048261924207.2026809395
KZTKazakstansk tenge0.87860775181.1381643264
PABPanamansk balboa0.0048261924207.2026809395
BAMBosnisk konvertibilna marka0.0077150825129.6162418713
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.03762975350.9637348935
MGAMadagaskisk ariary12.49240903020.0800486117
KYDCaymansk dollar0.0039574784252.6861561694
MZNMocambique metical0.16405503626.0955154042
RSDSerbisk dinar0.47873288452.0888475230
SCRSeychellisk rupie0.067016702014.9216534108
AMDArmenisk dram2.19953257500.4546420505
SBDSalomon-dollar0.036799026927.1746316036
AZNAzerbajdzjansk manat0.0037919290263.7180202562
SLLSierra Leonsk leone20.55623298740.0486470454
TOPTongansk pa'anga0.0098033564102.0058806070
BZDBelizisk dollar0.0096277093103.8668673582
MWKMalawisk kwacha2.32541636620.4300305161
GMDGambisk dalasi0.20798088954.8081340672
BIFBurundisk franc7.50326488810.1332753161
SOSSomalisk shilling3.98144846070.2511648738
HTGHaitisk gourde0.22548212664.4349413185
GNFGuinesisk franc33.88466185380.0295118778
MVRMaldivisk rufiyaa0.074226834113.4722167866
MNTMongolisk tögrög9.02480015830.1108057777
CDFKongolesisk franc4.47875736800.2232762166
STDSão Tomé och Príncipe-dobra96.35041686260.0103787823
TJSTadzjikistan-somoni0.024758829840.3896309773
KPWNordkoreansk won0.63871559821.5656420523
MMKBurmesisk kyat4.97576384170.2009741684
LSLLesotho loti0.055803201617.9201187743
LRDLiberiansk dollar0.44642241582.2400308872
KGSKirgizistansk som0.27798903713.5972641599
GIPGibraltar-pund0.0030927457323.3372808946
XPTUns av platina0.0000040893244543.4534999858
MDLMoldavisk leu0.075601534013.2272448337
CUPKubansk peso0.12789409817.8189690921
KHRKambodjansk riel19.56379415720.0511148294
MKDMakedonisk denar0.24232251794.1267316338
VUVVanuatu-vatu0.50423793951.9831907154
MROMauretansk ouguiya1.41380930310.7073089686
ANGNederländska gulden0.0086388843115.7556881156
SZLSwaziland-lilangeni0.055803201617.9201187743
CVEKapverdisk escudo0.43133212332.3183990851
SRDSurinamesisk dollar0.015922778462.8031098005
XPDUns av palladium0.0000059496168079.6536138795
SVCSalvadoransk colón0.042229183323.6803063931
BSDBahamansk dollar0.0048261924207.2026809395
XDRSärskilda dragningsrätter0.0033235574300.8824256204
RWFRwandisk franc3.32030242080.3011773848
AWGArubansk eller nederländsk gulden0.0086388844115.7556876757
DJFDjiboutisk franc0.85937086101.1636419680
BTNBhutanesisk ngultrum0.30523081823.2762091517
KMFKomoransk franc1.94064503610.5152925864
WSTSamoansk tala0.011745418385.1395815980
SPLSeborga luigino0.00080436541243.2160856368
ERNEritreansk nakfa0.050530220319.7901373312
FKPFalklands-pund0.0030927457323.3372808946
SHPSankthelenskt pund0.0030927457323.3372808946
JEPJersey-pund0.0030927457323.3372808946
TMTTurkmenistansk manat0.013754648372.7026950665
TVDTuvaluansk dollar0.0059308015168.6112731908
IMPIsle of Man-pund0.0030927457323.3372808946
GGPGuernsey-pund0.0030927457323.3372808946
Klistra in länk i meddelande eller chatt