AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2015-04-27 01:54 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0049212599203.1999969564
EUREuro0.0045289734220.8005918626
GBPBrittiskt pund0.0032425553308.3987510971
INRIndisk rupie0.31387795753.1859516613
AUDAustralisk dollar0.0062861545159.0797688173
CADKanadensisk dollar0.0059823644167.1579893263
SGDSingaporiansk dollar0.0065571421152.5054632983
CHFSchweiziska franc0.0046931927213.0745663670
MYRMalaysisk ringgit0.017552504556.9719267001
JPYJapansk yen0.58541325991.7081949939
CNYKinesisk yuan renminbi0.030513552532.7723230242
NZDNyzeeländsk dollar0.0064636816154.7105905825
THBThailändsk baht0.16047792466.2313866706
HUFUngersk forint1.37375318010.7279328008
AEDEmiratisk dirham0.018075788255.3226222638
HKDHongkong-dollar0.038139527326.2195174008
MXNMexikansk peso0.075698283013.2103392658
ZARSydafrikansk rand0.059615055216.7742862371
PHPFilippinsk peso0.21761811954.5952055936
SEKSvensk krona0.042517600423.5196716302
IDRIndonesiska rupier63.62450881000.0157172137
SARSaudiarabisk riyal0.018456201154.1823312696
BRLBrasiliansk real0.014527313268.8358531985
TRYTurkisk lira0.013389642874.6845912346
KESKenyansk shilling0.46259843212.1617020953
KRWSydkoreansk won5.29209843300.1889609599
EGPEgyptiskt pund0.037524606926.6491799287
IQDIrakisk dinar5.72342528260.1747205477
NOKNorsk krona0.038338769826.0832573573
KWDKuwaitisk dinar0.0014867179672.6225805634
RUBRysk rubel0.24901574444.0158103350
DKKDansk krona0.033792275029.5925621820
PKRPakistansk rupie0.49975395952.0009846465
ILSIsraelisk shekel0.019245038651.9614441558
PLNPolsk zloty0.018265448954.7481754310
QARQatarisk riyal0.017914369955.8211094326
XAUUns av guld0.0000041646240119.1790142734
OMROmansk rial0.0018937008528.0665378900
COPColombiansk peso12.12598443360.0824675312
CLPChilensk peso3.01669787800.3314882830
TWDTaiwanesisk dollar0.15086634416.6283835927
ARSArgentinsk peso0.043774609222.8442930297
CZKTjeckisk krona0.12427510988.0466635789
VNDVietnamesisk dong106.12697009360.0094226755
MADMarockansk dirham0.048657904820.5516452834
JODJordansk dinar0.0034842520287.0056436780
BHDBahrainsk dinar0.0018548228539.1350589479
XOFCFA-franc2.97081178300.3366083323
LKRLankesisk rupie0.65086818611.5364094010
UAHUkrainsk hryvnia0.11294291888.8540300740
NGNNigeriansk naira0.97933072331.0211055123
TNDTunisisk dinar0.0095792322104.3925008117
UGXUgandisk shilling14.73917344920.0678464097
RONNya rumänsk leu0.019987091850.0322914122
BDTBangladeshisk taka0.38272636722.6128327855
PENPeruansk Nuevo Sol0.015337106065.2013487639
GELGeorgiska lari0.011234497489.0115473388
XAFCentralafrikansk CFA-franc BEAC2.97081178300.3366083323
FJDFiji-dollar0.010004689699.9531254949
VEFVenezuelansk bolivar0.030926182532.3350610681
BYRVitrysk rubel70.05413490780.0142746749
HRKKroatisk kuna0.034335631629.1242640201
UZSUzbekistansk som12.33955146740.0810402228
BGNBulgarisk lev0.0088574653112.8991153164
DZDAlgerisk dinar0.48110237992.0785596615
IRRIransk rial139.45866350660.0071705836
DOPDominikansk peso0.21998032204.5458611518
ISKIsländsk krona0.66569812321.5021823935
XAGUns av silver0.00031123083213.0499273556
CRCCostaricansk colón2.58809071020.3863852206
SYPSyriskt pund0.92976760181.0755375839
LYDLibysk dinar0.0067263778148.6684257382
JMDJamaicansk dollar0.56481298411.7704975420
MURMauritisk rupie0.17642716055.6680615229
GHSGhana cedi0.018850885653.0479057370
AOAAngolansk kwanza0.53630754341.8646017801
UYUUruguayansk peso0.13129921617.6161917028
AFNAfghansk afghani0.28238189933.5413034711
LBPLibanesiskt pund7.39665365420.1351962721
XPFCFP-franc0.54045028251.8503089598
TTDTrinidad-dollar0.031070374132.1850002830
TZSTanzanisk shilling9.52263793800.1050129183
ALLAlbansk lek0.63414538781.5769254484
XCDÖstkaribisk dollar0.013287401875.2592580568
GTQGuatemalansk quetzal0.038120078426.2328946372
NPRNepalesisk rupie0.50068877101.9972487061
BOBBoliviansk boliviano0.033710630029.6642335446
ZWDZimbabwisk dollar1.78100396370.5614810637
BBDBarbadisk dollar0.0098425198101.5999984782
CUCKubansk konvertibel peso0.0049212599203.1999969564
LAKLaotisk kip39.85236280190.0250926151
BNDBruneisk dollar0.0065571421152.5054632983
BWPBotswana pula0.048758192320.5093739648
HNLHonduransk lempira0.10777559039.2785388354
PYGParaguayansk guarani24.56692950220.0407051276
ETBEtiopisk birr0.10085871759.9148593715
NADNamibisk dollar0.059615055216.7742862371
PGKPapua Nya Guineansk kina0.013247052675.4884900053
SDGSudanesiskt pund0.029229822634.2116342982
MOPMacao pataca0.039283713125.4558421367
NIONicaraguansk cordoba0.13296063237.5210231993
BMDBermudisk dollar0.0049212599203.1999969564
KZTKazakstansk tenge0.91437010751.0936490507
PABPanamansk balboa0.0049212599203.1999969564
BAMBosnisk konvertibilna marka0.0088579020112.8935499827
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.05733272300.9457760818
MGAMadagaskisk ariary14.98523644510.0667323471
KYDCaymansk dollar0.0040354331247.8048753283
MZNMocambique metical0.16894686195.9190208598
RSDSerbisk dinar0.54566863511.8326140366
SCRSeychellisk rupie0.066067915315.1359399673
AMDArmenisk dram2.33247226930.4287296416
SBDSalomon-dollar0.038417329626.0299196101
AZNAzerbajdzjansk manat0.0051754913193.2183701299
SLLSierra Leonsk leone21.28444913850.0469826583
TOPTongansk pa'anga0.0097556942102.5042384647
BZDBelizisk dollar0.0097426181102.6418144681
MWKMalawisk kwacha2.12327765110.4709699645
GMDGambisk dalasi0.20964566494.7699531507
BIFBurundisk franc7.60334657070.1315210336
SOSSomalisk shilling3.45482492750.2894502677
HTGHaitisk gourde0.23228347184.3050846115
GNFGuinesisk franc36.02151893010.0277611836
MVRMaldivisk rufiyaa0.073818898713.5466664635
MNTMongolisk tögrög9.62106313630.1039386174
CDFKongolesisk franc4.49311030360.2225629759
STDSão Tomé och Príncipe-dobra111.19586780760.0089931399
TJSTadzjikistan-somoni0.030552658032.7303765178
KPWNordkoreansk won0.63611740101.5720368573
MMKBurmesisk kyat5.26574811040.1899065392
LSLLesotho loti0.059615055216.7742862371
LRDLiberiansk dollar0.45521615532.1967585911
KGSKirgizistansk som0.30073624343.3251728782
GIPGibraltar-pund0.0032425553308.3987510971
XPTUns av platina0.0000043865227974.1769604218
MDLMoldavisk leu0.090059052711.1038254331
CUPKubansk peso0.13041338787.6679244135
KHRKambodjansk riel19.78346486330.0505472629
MKDMakedonisk denar0.27780512603.5996456016
VUVVanuatu-vatu0.51190944001.9534705202
MROMauretansk ouguiya1.43208663560.6982817765
ANGNederländska gulden0.0087007876114.9321245409
SZLSwaziland-lilangeni0.059615055216.7742862371
CVEKapverdisk escudo0.49975395952.0009846465
SRDSurinamesisk dollar0.015944882262.7160482572
XPDUns av palladium0.0000063629157161.9708959877
SVCSalvadoransk colón0.043061024323.2228567950
BSDBahamansk dollar0.0049212599203.1999969564
XDRSärskilda dragningsrätter0.0035406004282.4379719136
RWFRwandisk franc3.37106304270.2966423313
AWGArubansk eller nederländsk gulden0.0088090553113.5195513723
DJFDjiboutisk franc0.86934053421.1502972204
BTNBhutanesisk ngultrum0.31387795753.1859516613
KMFKomoransk franc2.22810883730.4488111098
WSTSamoansk tala0.012554234879.6543967270
SPLSeborga luigino0.00082021001219.1999817386
ERNEritreansk nakfa0.051525577219.4078369413
FKPFalklands-pund0.0032425553308.3987510971
SHPSankthelenskt pund0.0032425553308.3987510971
JEPJersey-pund0.0032425553308.3987510971
TMTTurkmenistansk manat0.017224409758.0571419876
TVDTuvaluansk dollar0.0062861545159.0797688173
IMPIsle of Man-pund0.0032425553308.3987510971
GGPGuernsey-pund0.0032425553308.3987510971
Klistra in länk i meddelande eller chatt