AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-09-01 21:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0049212599203.1999969482
EUREuro0.0037488064266.7515725599
GBPBrittiskt pund0.0029632433337.4680735104
INRIndisk rupie0.29774125523.3586208918
AUDAustralisk dollar0.0052727288189.6551172763
CADKanadensisk dollar0.0053505871186.8953786284
AEDEmiratisk dirham0.018075541655.3233768356
MYRMalaysisk ringgit0.015531742064.3842782112
CHFSchweiziska franc0.0045256720220.9616624187
CNYKinesisk yuan renminbi0.030226437533.0836209581
THBThailändsk baht0.15737204966.3543685330
SARSaudiarabisk riyal0.018456693254.1808865583
NZDNyzeeländsk dollar0.0058726617170.2805384820
JPYJapansk yen0.51343640841.9476608664
SGDSingaporiansk dollar0.0061497618162.6079243535
PHPFilippinsk peso0.21412374734.6701966160
TRYTurkisk lira0.010628814894.0838668512
HKDHongkong-dollar0.038140653426.2187432499
IDRIndonesiska rupier57.66732370070.0173408429
ZARSydafrikansk rand0.052545604019.0310877236
MXNMexikansk peso0.064457951415.5139897881
SEKSvensk krona0.034469218829.0113915000
BRLBrasiliansk real0.011058317190.4296731040
HUFUngersk forint1.17870798290.8483865508
PKRPakistansk rupie0.50319882651.9872860337
QARQatarisk riyal0.017919291955.8057764711
OMROmansk rial0.0018946850527.7922129394
KWDKuwaitisk dinar0.0014005905713.9845549406
DKKDansk krona0.027926564835.8081994041
NOKNorsk krona0.030476171932.8125200228
RUBRysk rubel0.18370710275.4434476678
EGPEgyptiskt pund0.035189954728.4172005497
KRWSydkoreansk won4.98572850010.2005724941
PLNPolsk zloty0.015756889363.4643033045
COPColombiansk peso9.44881903950.1058333317
CZKTjeckisk krona0.10404281779.6114275070
ILSIsraelisk shekel0.017578906556.8863599303
IQDIrakisk dinar5.71850402290.1748709096
NGNNigeriansk naira0.79847442141.2523882709
MADMarockansk dirham0.041805429023.9203381684
ARSArgentinsk peso0.041348427924.1847163313
LKRLankesisk rupie0.64074733631.5606775766
TWDTaiwanesisk dollar0.14745325026.7818104947
BDTBangladeshisk taka0.38065944702.6270200512
BHDBahrainsk dinar0.0018553150538.9920285508
VNDVietnamesisk dong104.18307243080.0095984883
CLPChilensk peso2.90935412520.3437189001
KESKenyansk shilling0.43528542462.2973431765
TNDTunisisk dinar0.0085851381116.4803623798
XOFCFA-franc2.45905579380.4066601508
JODJordansk dinar0.0034842520287.0056436674
GHSGhana cedi0.018307087054.6236546735
HRKKroatisk kuna0.028543620735.0340978025
BGNBulgarisk lev0.0073319452136.3894530627
RONNya rumänsk leu0.016477097060.6903022863
PENPeruansk Nuevo Sol0.014010826471.3733773279
DZDAlgerisk dinar0.39582732812.5263541168
NPRNepalesisk rupie0.48473380122.0629879690
XAFCentralafrikansk CFA-franc BEAC2.45905579380.4066601508
ISKIsländsk krona0.57588905461.7364455739
UAHUkrainsk hryvnia0.064537896915.4947720300
FJDFiji-dollar0.0091628943109.1358220088
DOPDominikansk peso0.21481300294.6552116803
XPFCFP-franc0.44735159802.2353781781
MURMauritisk rupie0.15206692956.5760517624
AZNAzerbajdzjansk manat0.0038602347259.0516070374
BAMBosnisk konvertibilna marka0.0073320280136.3879133462
XAUUns av guld0.0000038228261586.7993767022
IRRIransk rial130.98425393570.0076345054
RSDSerbisk dinar0.44163635682.2643063340
LTLLitauisk litas0.012943878777.2565953892
BNDBruneisk dollar0.0061497618162.6079243535
ETBEtiopisk birr0.097827472510.2220774465
CRCCostaricansk colón2.62992141950.3802394979
VEFVenezuelansk bolivar0.030949803832.3103825471
AFNAfghansk afghani0.27312992543.6612612063
TZSTanzanisk shilling8.15944894140.1225572961
UGXUgandisk shilling12.80511830250.0780937728
JMDJamaicansk dollar0.55339566261.8070253665
GELGeorgiska lari0.0085144334117.4476271961
ZWDZimbabwisk dollar1.78100396380.5614810637
BWPBotswana pula0.043822438722.8193598777
CUCKubansk konvertibel peso0.0049212599203.1999969482
ZMWZambisk kwacha0.029675198333.6981741091
MMKBurmesisk kyat4.76870085900.2097007192
GTQGuatemalansk quetzal0.038154527126.2092096798
XCDÖstkaribisk dollar0.013287415175.2591828697
LYDLibysk dinar0.0060039372166.5573706418
MKDMakedonisk denar0.22992126934.3493148895
TTDTrinidad-dollar0.031092519432.1620769391
MZNMocambique metical0.14911417176.7062706952
ALLAlbansk lek0.52231307591.9145605312
BOBBoliviansk boliviano0.033759843729.6209902323
KZTKazakstansk tenge0.89517714881.1170973269
BBDBarbadisk dollar0.0098425198101.5999984741
AOAAngolansk kwanza0.48036333472.0817575527
KHRKambodjansk riel19.98031526070.0500492603
XAGUns av silver0.00025258643959.0410667958
AMDArmenisk dram2.02354437350.4941823926
UYUUruguayansk peso0.11683070938.5593933828
MOPMacao pataca0.039284873025.4550905339
NADNamibisk dollar0.052545604019.0310877236
LBPLibanesiskt pund7.43602373370.1344804745
LAKLaotisk kip39.49803208930.0253177170
BYRVitrysk rubel51.27952832920.0195009594
MGAMadagaskisk ariary12.50000018770.0799999988
SYPSyriskt pund0.75762794911.3199090677
VUVVanuatu-vatu0.46003939352.1737268897
PGKPapua Nya Guineansk kina0.012136350882.3970907625
MNTMongolisk tögrög8.80905525040.1135195514
SDGSudanesiskt pund0.027952755535.7746484312
ANGNederländska gulden0.0087145670114.7503939366
MWKMalawisk kwacha1.89813000980.5268343026
GMDGambisk dalasi0.19242125525.1969310711
CUPKubansk peso0.13041338787.6679244131
RWFRwandisk franc3.37106304280.2966423313
MVRMaldivisk rufiyaa0.075147641213.3071375807
BTNBhutanesisk ngultrum0.29774125523.3586208918
SCRSeychellisk rupie0.063075790315.8539432613
HNLHonduransk lempira0.10351870169.6600902506
KPWNordkoreansk won0.64250302691.5564129009
PYGParaguayansk guarani20.95472472420.0477219345
DJFDjiboutisk franc0.86712598231.1532349629
XBTBitcoin0.000010199298046.4796139303
YERJemenitisk rial1.05733272310.9457760818
CDFKongolesisk franc4.47342526400.2235423509
WSTSamoansk tala0.011612222886.1161570013
GYDGuyansk dollar1.00000000001.0000000000
AWGArubansk eller nederländsk gulden0.0088090553113.5195513677
MDLMoldavisk leu0.068873032014.5194711404
BZDBelizisk dollar0.0097426181102.6418144669
HTGHaitisk gourde0.21751969214.5972849195
KGSKirgizistansk som0.26054955083.8380415424
NIONicaraguansk cordoba0.12881395647.7631339634
CVEKapverdisk escudo0.40688977142.4576680721
KYDCaymansk dollar0.0040354331247.8048753183
GNFGuinesisk franc33.36614223340.0299705010
BSDBahamansk dollar0.0049212599203.1999969482
BIFBurundisk franc7.50492137260.1332458996
SLLSierra Leonsk leone21.40748063650.0467126430
MROMauretansk ouguiya1.42224411580.7031141763
TOPTongansk pa'anga0.0092192954108.4681595724
BMDBermudisk dollar0.0049212599203.1999969482
SBDSalomon-dollar0.035674229228.0314395790
UZSUzbekistansk som11.55523707160.0865408467
SOSSomalisk shilling5.90050826870.1694769255
PABPanamansk balboa0.0049212599203.1999969482
SRDSurinamesisk dollar0.015994094762.5230759841
XDRSärskilda dragningsrätter0.0032468005307.9955185744
SZLSwaziland-lilangeni0.052545604019.0310877236
ERNEritreansk nakfa0.051525577219.4078369405
LRDLiberiansk dollar0.45521615532.1967585910
TJSTadzjikistan-somoni0.024461062040.8812993860
TMTTurkmenistansk manat0.014025590871.2982445432
GIPGibraltar-pund0.0029632433337.4680735104
LSLLesotho loti0.052545604019.0310877236
KMFKomoransk franc1.84429184530.5422135344
SVCSalvadoransk colón0.043061024323.2228567941
GGPGuernsey-pund0.0029632433337.4680735104
XPTUns av platina0.0000034575289225.7316572731
STDSão Tomé och Príncipe-dobra91.80610374100.0108925219
IMPIsle of Man-pund0.0029632433337.4680735104
FKPFalklands-pund0.0029632433337.4680735104
XPDUns av palladium0.0000054228184405.0132302440
JEPJersey-pund0.0029632433337.4680735104
SHPSankthelenskt pund0.0029632433337.4680735104
SPLSeborga luigino0.00082021001219.1999816894
TVDTuvaluansk dollar0.0052727288189.6551172763
Klistra in länk i meddelande eller chatt