Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-17 00:17 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048369292206,7427406820
EUREuro0,0041021140243,7767429560
GBPBrittiskt pund0,0036504591273,9381461322
INRIndisk rupie0,31298304293,1950612744
AUDAustralisk dollar0,0061638371162,2366047271
CADKanadensisk dollar0,0060582374165,0645132077
SGDSingaporiansk dollar0,0065450809152,7865004618
CHFSchweiziska franc0,0047200264211,8632223958
MYRMalaysisk ringgit0,020392094849,0386108472
JPYJapansk yen0,54287938161,8420298025
CNYKinesisk yuan renminbi0,031875750931,3718099482
NZDNyzeeländsk dollar0,0067307191148,5725345519
THBThailändsk baht0,16002064896,2491935053
HUFUngersk forint1,26300184100,7917644832
AEDEmiratisk dirham0,017770843256,2719498862
HKDHongkong-dollar0,037769697426,4762513349
MXNMexikansk peso0,092145311510,8524241112
ZARSydafrikansk rand0,064499576015,5039778925
PHPFilippinsk peso0,24817824604,0293620263
SEKSvensk krona0,039213951625,5011279907
IDRIndonesiska rupier65,23697405810,0153287306
SARSaudiarabisk riyal0,018144876655,1119756920
BRLBrasiliansk real0,015346060765,1633029605
TRYTurkisk lira0,017641363856,6849597803
KESKenyansk shilling0,49970222362,0011918155
KRWSydkoreansk won5,46656084070,1829303705
EGPEgyptiskt pund0,085404256111,7090183307
IQDIrakisk dinar5,67372158160,1762511582
NOKNorsk krona0,038223238326,1620951922
KWDKuwaitisk dinar0,0014622391683,8826958952
RUBRysk rubel0,27693748133,6109232867
DKKDansk krona0,030538146532,7459297285
PKRPakistansk rupie0,50930193181,9634718376
ILSIsraelisk shekel0,016905787059,1513427963
PLNPolsk zloty0,017372542057,5621001250
QARQatarisk riyal0,018200837754,9425261920
XAUUns av guld0,0000037372267576,4984156460
OMROmansk rial0,0018617710537,1229937258
COPColombiansk peso14,18916961140,0704762877
CLPChilensk peso2,99451367820,3339440415
TWDTaiwanesisk dollar0,14588438596,8547431824
ARSArgentinsk peso0,083892614811,9200003714
CZKTjeckisk krona0,10578979209,4527078744
VNDVietnamesisk dong109,87190152580,0091015081
MADMarockansk dirham0,045606254921,9268168632
JODJordansk dinar0,0034282450291,6944364446
BHDBahrainsk dinar0,0018243502548,1403793178
XOFCFA-franc2,69081041960,3716352489
LKRLankesisk rupie0,74324827661,3454454339
UAHUkrainsk hryvnia0,12835257337,7910397446
NGNNigeriansk naira1,73434462160,5765866758
TNDTunisisk dinar0,012014511283,2326825812
UGXUgandisk shilling17,58515945880,0568661321
RONRumänsk leu0,018804955953,1774712657
BDTBangladeshisk taka0,39516458472,5305911477
PENPeruansk Sol0,015680065663,7752434368
GELGeorgiska lari0,011994177983,3737842082
XAFCentralafrikansk CFA-franc BEAC2,69081041960,3716352489
FJDFiji-dollar0,0098982467101,0279930614
VEFVenezuelansk bolivar0,048382136720,6687853794
BYNVitrysk rubel0,0094809358105,4748201252
HRKKroatisk kuna0,030783691332,4847331906
UZSUzbekistansk som38,95095017340,0256733147
BGNBulgarisk lev0,0080197653124,6919278510
DZDAlgerisk dinar0,55257266341,8097167418
IRRIransk rial165,41641963940,0060453491
DOPDominikansk peso0,23004625254,3469519243
ISKIsländsk krona0,50965846191,9620982967
XAGUns av silver0,00028082423560,9469746336
CRCCostaricansk colón2,75921136640,3624223980
SYPSyriskt pund2,50252974440,3995956501
LYDLibysk dinar0,0066174748151,1150457569
JMDJamaicansk dollar0,61678988481,6212976651
MURMauritisk rupie0,16445810216,0805760689
GHSGhana cedi0,021290278546,9697941414
AOAAngolansk kwanza0,80294124671,2454211365
UYUUruguayansk peso0,14226514927,0291283967
AFNAfghansk afghani0,33000996943,0302114870
LBPLibanesiskt pund7,29541752710,1370723466
XPFCFP-franc0,48951241532,0428491059
TTDTrinidad-dollar0,032523167730,7473125166
TZSTanzanisk shilling10,86270239780,0920581236
ALLAlbansk lek0,54877065181,8222548832
XCDÖstkaribisk dollar0,013059710576,5713756395
GTQGuatemalansk quetzal0,035514691128,1573616053
NPRNepalesisk rupie0,50191227441,9923800451
BOBBoliviansk bolíviano0,033376615729,9610964052
ZWDZimbabwisk dollar1,75048467870,5712703528
BBDBarbadisk dollar0,0096738584103,3713703410
CUCKubansk konvertibel peso0,0048369292206,7427406820
LAKLaotisk kip40,16596886580,0248966981
BNDBruneisk dollar0,0065450809152,7865004618
BWPBotswana pula0,049698930720,1211572657
HNLHonduransk lempira0,11328100468,8276053293
PYGParaguayansk guarani27,26975405820,0366706644
ETBEtiopisk birr0,13098388497,6345269566
NADNamibisk dollar0,064499576015,5039778925
PGKPapua Nya Guineansk kina0,015509578264,4762860975
SDGSudanesiskt pund0,032288398730,9708761998
MOPMacao pataca0,038902788325,7050983836
NIONicaraguansk cordoba0,14736664446,7857960965
BMDBermudisk dollar0,0048369292206,7427406820
KZTKazakstansk tenge1,61221276000,6202655287
PABPanamansk balboa0,0048369292206,7427406820
BAMBosnisk konvertibilna marka0,0080230377124,6410694934
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,21000545600,8264425545
MGAMadagaskisk ariary14,83816719800,0673937682
KYDCaymansk dollar0,0039662821252,1252849670
MZNMocambique metical0,29747727503,3616013184
RSDSerbisk dinar0,48867812932,0463367197
SCRSeychellisk rupie0,066132090315,1212519543
AMDArmenisk dram2,32666697840,4297993694
SBDSalomon-dollar0,037751484426,4890246204
AZNAzerbajdzjansk manat0,0081893204122,1102549776
SLLSierra Leonsk leone36,99092005240,0270336612
TOPTongansk pa'anga0,010710797493,3637300013
BZDBelizisk dollar0,0096812858103,2920648989
MWKMalawisk kwacha3,52349727140,2838089327
GMDGambisk dalasi0,22905018314,3658554924
BIFBurundisk franc8,46557021440,1181255337
SOSSomalisk shilling2,84025429760,3520811502
HTGHaitisk gourde0,30353005753,2945666347
GNFGuinesisk franc43,36180210170,0230617721
MVRMaldivisk rufiyaa0,074846260213,3607209880
MNTMongolisk tögrög11,88788830010,0841192291
CDFKongolesisk franc7,57479956330,1320166945
STDSão Tomé och Príncipe-dobra100,52478442700,0099477955
TJSTadzjikistan-somoni0,042548849223,5023982852
KPWNordkoreansk won0,62856490681,5909255976
MMKBurmesisk kyat6,59962654610,1515237253
LSLLesotho loti0,064499576015,5039778925
LRDLiberiansk dollar0,57144304311,7499556816
KGSKirgizistansk som0,33113003413,0199616374
GIPGibraltar-pund0,0036504591273,9381461322
XPTUns av platina0,0000051893192705,7817511520
MDLMoldavisk leu0,084003961711,9042004616
CUPKubansk peso0,12817862397,8016128559
KHRKambodjansk riel19,58399467900,0510621054
MKDMakedonisk denar0,25200384023,9681934972
VUVVanuatu-vatu0,51796466251,9306336366
MROMauretansk ouguiya1,73088502460,5777391252
ANGNederländska gulden0,0086421891115,7114225618
SZLSwaziland-lilangeni0,064499576015,5039778925
CVEKapverdisk escudo0,45314637952,2067924301
SRDSurinamesisk dollar0,035922949727,8373576610
XPDUns av palladium0,0000049605201591,4344394810
SVCSalvadoransk colón0,042323130523,6277417922
BSDBahamansk dollar0,0048369292206,7427406820
XDRSärskilda dragningsrätter0,0034215886292,2619011491
RWFRwandisk franc4,04878505830,2469876730
AWGArubansk eller nederländsk gulden0,0086581033115,4987378112
DJFDjiboutisk franc0,86375806321,1577315948
BTNBhutanesisk ngultrum0,31298304293,1950612744
KMFKomoransk franc2,01810781470,4955136652
WSTSamoansk tala0,012247676681,6481385893
SPLSeborga luigino0,00080615491240,4564490538
ERNEritreansk nakfa0,074203267313,4764955378
FKPFalklands-pund0,0036504591273,9381461322
SHPSankthelenskt pund0,0036504591273,9381461322
JEPJersey-pund0,0036504591273,9381461322
TMTTurkmenistansk manat0,016735781359,7522147532
TVDTuvaluansk dollar0,0061638371162,2366047271
IMPIsle of Man-pund0,0036504591273,9381461322
GGPGuernsey-pund0,0036504591273,9381461322
ZMWZambisk kwacha0,046887139121,3278101111