AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 06:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048049200208,1200103228
EUREuro0,0044212881226,1784316345
GBPBrittiskt pund0,0038290800261,1593362194
INRIndisk rupie0,31265194643,1984448246
AUDAustralisk dollar0,0063023054158,6720949320
CADKanadensisk dollar0,0064094284156,0201519618
SGDSingaporiansk dollar0,0066937041149,3941153792
CHFSchweiziska franc0,0047313053211,3581634774
MYRMalaysisk ringgit0,021199398447,1711500035
JPYJapansk yen0,52930014381,8892872252
CNYKinesisk yuan renminbi0,032980896330,3205829074
NZDNyzeeländsk dollar0,0068160829146,7118296813
THBThailändsk baht0,16550638926,0420628148
HUFUngersk forint1,37208827720,7288160803
AEDEmiratisk dirham0,017647851156,6641226030
HKDHongkong-dollar0,037320221226,7951251961
MXNMexikansk peso0,090183513311,0885012551
ZARSydafrikansk rand0,059224125716,8850107661
PHPFilippinsk peso0,24071149504,1543508337
SEKSvensk krona0,042140570323,7301012764
IDRIndonesiska rupier63,93921844430,0156398534
SARSaudiarabisk riyal0,017995127555,5705982636
BRLBrasiliansk real0,014934358066,9596910401
TRYTurkisk lira0,017260364457,9362044453
KESKenyansk shilling0,49466565502,0215674767
KRWSydkoreansk won5,34491075590,1870938629
EGPEgyptiskt pund0,086726681111,5304769811
IQDIrakisk dinar5,64838175960,1770418578
NOKNorsk krona0,040547355124,6625210704
KWDKuwaitisk dinar0,0014640862683,0199007411
RUBRysk rubel0,27397775093,6499314146
DKKDansk krona0,032887646330,4065541704
PKRPakistansk rupie0,50362764681,9855939329
ILSIsraelisk shekel0,017416063257,4182573994
PLNPolsk zloty0,018863931153,0112199050
QARQatarisk riyal0,017495461357,1576813258
XAUUns av guld0,0000038166262010,4043745950
OMROmansk rial0,0018496558540,6411252847
COPColombiansk peso13,92467341970,0718149697
CLPChilensk peso3,17102610550,3153553351
TWDTaiwanesisk dollar0,14539062766,8780224436
ARSArgentinsk peso0,074563985713,4113002451
CZKTjeckisk krona0,11948061568,3695584845
VNDVietnamesisk dong109,42655431560,0091385497
MADMarockansk dirham0,047659270320,9822767710
JODJordansk dinar0,0034090890293,3334936338
BHDBahrainsk dinar0,0018116854551,9721988399
XOFCFA-franc2,90017485420,3448067962
LKRLankesisk rupie0,72693547401,3756379153
UAHUkrainsk hryvnia0,13033334707,6726334674
NGNNigeriansk naira1,47750964690,6768145319
TNDTunisisk dinar0,010808558492,5192764353
UGXUgandisk shilling17,30240873680,0577954212
RONNya rumänsk leu0,020114958049,7142475393
BDTBangladeshisk taka0,38521020312,5959852363
PENPeruansk Sol0,015575147864,2048483638
GELGeorgiska lari0,011723216985,3008187441
XAFCentralafrikansk CFA-franc BEAC2,90017485420,3448067962
FJDFiji-dollar0,0099202766100,8036408516
VEFVenezuelansk bolivar0,047977358720,8431649226
BYNVitrysk rubel0,0090131725110,9487251575
HRKKroatisk kuna0,032805800130,4824145912
UZSUzbekistansk som17,04653906620,0586629342
BGNBulgarisk lev0,0086612610115,4566287275
DZDAlgerisk dinar0,52493625001,9049932255
IRRIransk rial155,75104422390,0064205027
DOPDominikansk peso0,22622670264,4203446733
ISKIsländsk krona0,52838682401,8925528695
XAGUns av silver0,00026822623728,1960900338
CRCCostaricansk colón2,68236690690,3728050765
SYPSyriskt pund1,02860468700,9721907868
LYDLibysk dinar0,0066788388149,7266260416
JMDJamaicansk dollar0,61958834411,6139748425
MURMauritisk rupie0,16985093635,8875153801
GHSGhana cedi0,020901290847,8439349667
AOAAngolansk kwanza0,79717161131,2544350374
UYUUruguayansk peso0,13625175377,3393550777
AFNAfghansk afghani0,32098280493,1154316825
LBPLibanesiskt pund7,26982782100,1375548396
XPFCFP-franc0,52760000761,8953752571
TTDTrinidad-dollar0,032575402030,6980095402
TZSTanzanisk shilling10,73893122950,0931191362
ALLAlbansk lek0,60193021751,6613221448
XCDÖstkaribisk dollar0,012973286577,0814704428
GTQGuatemalansk quetzal0,035272846328,3504198030
NPRNepalesisk rupie0,50032644111,9986950875
BOBBoliviansk bolíviano0,033200253030,1202523750
ZWDZimbabwisk dollar1,73890054800,5750760164
BBDBarbadisk dollar0,0096098400104,0600051614
CUCKubansk konvertibel peso0,0048049200208,1200103228
LAKLaotisk kip39,08050095120,0255882083
BNDBruneisk dollar0,0066937041149,3941153792
BWPBotswana pula0,048506860720,6156404558
HNLHonduransk lempira0,11303526508,8467966168
PYGParaguayansk guarani27,05801909950,0369576204
ETBEtiopisk birr0,10973444639,1129087885
NADNamibisk dollar0,059224125716,8850107661
PGKPapua Nya Guineansk kina0,015217357865,7144302037
SDGSudanesiskt pund0,032144915031,1091194026
MOPMacao pataca0,038439827926,0146846565
NIONicaraguansk cordoba0,14253168977,0159836168
BMDBermudisk dollar0,0048049200208,1200103228
KZTKazakstansk tenge1,51936947470,6581677575
PABPanamansk balboa0,0048049200208,1200103228
BAMBosnisk konvertibilna marka0,0086472878115,6431957964
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,20230907240,8317328905
MGAMadagaskisk ariary15,54336363340,0643361388
KYDCaymansk dollar0,0039400345253,8048836609
MZNMocambique metical0,32511697343,0758160354
RSDSerbisk dinar0,54944077321,8200323835
SCRSeychellisk rupie0,064683421515,4599119236
AMDArmenisk dram2,32576609570,4299658516
SBDSalomon-dollar0,037465263226,6913913239
AZNAzerbajdzjansk manat0,0081889364122,1159811194
SLLSierra Leonsk leone36,39543698820,0274759718
TOPTongansk pa'anga0,010689477293,5499446401
BZDBelizisk dollar0,0096029835104,1343035728
MWKMalawisk kwacha3,48031290740,2873304863
GMDGambisk dalasi0,21513741944,6481918534
BIFBurundisk franc8,12575255360,1230655245
SOSSomalisk shilling2,78363738540,3592421934
HTGHaitisk gourde0,33213288853,0108430525
GNFGuinesisk franc44,68030520710,0223812258
MVRMaldivisk rufiyaa0,073899664913,5318610924
MNTMongolisk tögrög11,79613581600,0847735238
CDFKongolesisk franc6,47642007270,1544062906
STDSão Tomé och Príncipe-dobra108,62031260060,0092063812
TJSTadzjikistan-somoni0,039135591625,5521881738
KPWNordkoreansk won0,61194358281,6341375711
MMKBurmesisk kyat6,54680835950,1527461849
LSLLesotho loti0,059224125716,8850107661
LRDLiberiansk dollar0,44925990092,2258830532
KGSKirgizistansk som0,33087360353,0223021403
GIPGibraltar-pund0,0038290800261,1593362194
XPTUns av platina0,0000049363202579,4477558270
MDLMoldavisk leu0,093693475910,6731017374
CUPKubansk peso0,12733038007,8535852952
KHRKambodjansk riel19,21429999600,0520445710
MKDMakedonisk denar0,27275988313,6662282906
VUVVanuatu-vatu0,52735833531,8962438501
MROMauretansk ouguiya1,72581122990,5794376480
ANGNederländska gulden0,0086008068116,2681626333
SZLSwaziland-lilangeni0,059224125716,8850107661
CVEKapverdisk escudo0,49047494662,0388401221
SRDSurinamesisk dollar0,036260214627,5784358033
XPDUns av palladium0,0000059147169069,0887425400
SVCSalvadoransk colón0,042043050023,7851440369
BSDBahamansk dollar0,0048049200208,1200103228
XDRSärskilda dragningsrätter0,0035172014284,3169542885
RWFRwandisk franc4,03164960560,2480374283
AWGArubansk eller nederländsk gulden0,0086008068116,2681621915
DJFDjiboutisk franc0,85992243541,1628955808
BTNBhutanesisk ngultrum0,31265194643,1984448246
KMFKomoransk franc2,17513114070,4597423950
WSTSamoansk tala0,012145905082,3322760837
SPLSeborga luigino0,00080082001248,7200619365
ERNEritreansk nakfa0,073611376013,5848567718
FKPFalklands-pund0,0038290800261,1593362194
SHPSankthelenskt pund0,0038290800261,1593362194
JEPJersey-pund0,0038290800261,1593362194
TMTTurkmenistansk manat0,016817220059,4628600922
TVDTuvaluansk dollar0,0063023054158,6720949320
IMPIsle of Man-pund0,0038290800261,1593362194
GGPGuernsey-pund0,0038290800261,1593362194
ZMWZambisk kwacha0,045761901321,8522389086
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶