Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-24 08:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048225941207,3572817776
EUREuro0,0040914451244,4124184488
GBPBrittiskt pund0,0037706637265,2053005029
INRIndisk rupie0,30904152183,2358111439
AUDAustralisk dollar0,0061170877163,4764866763
CADKanadensisk dollar0,0060515197165,2477485269
SGDSingaporiansk dollar0,0065684607152,2426717498
CHFSchweiziska franc0,0046570510214,7281638552
MYRMalaysisk ringgit0,020628660448,4762451303
JPYJapansk yen0,52754002001,8955907836
CNYKinesisk yuan renminbi0,032128848931,1246756287
NZDNyzeeländsk dollar0,0066970215149,3201112716
THBThailändsk baht0,16084558236,2171430847
HUFUngersk forint1,23916442140,8069954097
AEDEmiratisk dirham0,017714129356,4521112557
HKDHongkong-dollar0,037739078726,4977321896
MXNMexikansk peso0,085367053811,7141210224
ZARSydafrikansk rand0,063748675015,6866005344
PHPFilippinsk peso0,24614817664,0625935723
SEKSvensk krona0,038933584825,6847656346
IDRIndonesiska rupier64,38924329730,0155305444
SARSaudiarabisk riyal0,018085396155,2932319467
BRLBrasiliansk real0,015146415966,0222198260
TRYTurkisk lira0,016790410959,5578040319
KESKenyansk shilling0,49799503422,0080521519
KRWSydkoreansk won5,44145830750,1837742648
EGPEgyptiskt pund0,085469099811,7001349266
IQDIrakisk dinar5,61511012470,1780908972
NOKNorsk krona0,037915733526,3742754725
KWDKuwaitisk dinar0,0014557479686,9321067424
RUBRysk rubel0,28534634923,5045130339
DKKDansk krona0,030430772132,8614731420
PKRPakistansk rupie0,50822093201,9676481961
ILSIsraelisk shekel0,017409397957,4402402581
PLNPolsk zloty0,017516162457,0901307819
QARQatarisk riyal0,017691086556,5256406008
XAUUns av guld0,0000037514266570,1662699220
OMROmansk rial0,0018565379538,6369967776
COPColombiansk peso14,37564427580,0695620997
CLPChilensk peso3,08899942670,3237294223
TWDTaiwanesisk dollar0,14590116406,8539549144
ARSArgentinsk peso0,083020448912,0452251557
CZKTjeckisk krona0,10684970169,3589405054
VNDVietnamesisk dong109,64192285620,0091205989
MADMarockansk dirham0,045463674821,9955823071
JODJordansk dinar0,0034187982292,5004435304
BHDBahrainsk dinar0,0018184346549,9235500310
XOFCFA-franc2,68381207550,3726043299
LKRLankesisk rupie0,73785646141,3552771471
UAHUkrainsk hryvnia0,12325142528,1134964439
NGNNigeriansk naira1,74069833940,5744820785
TNDTunisisk dinar0,011795871184,7754261387
UGXUgandisk shilling17,35946215660,0576054714
RONRumänsk leu0,018759436353,3065057619
BDTBangladeshisk taka0,39134951452,5552606121
PENPeruansk Sol0,015612681564,0504963766
GELGeorgiska lari0,011614741586,0974819592
XAFCentralafrikansk CFA-franc BEAC2,68381207550,3726043299
FJDFiji-dollar0,0097355201102,7166485889
VEFVenezuelansk bolivar0,048151072120,7679695529
BYNVitrysk rubel0,0093059520107,4581085239
HRKKroatisk kuna0,030328204332,9726083092
UZSUzbekistansk som20,16938866410,0495800848
BGNBulgarisk lev0,0079982791125,0268951249
DZDAlgerisk dinar0,53223944721,8788535972
IRRIransk rial158,89154800890,0062936010
DOPDominikansk peso0,22922458864,3625337321
ISKIsländsk krona0,51789644601,9308879366
XAGUns av silver0,00028579163499,0529454774
CRCCostaricansk colón2,77066818710,3609237673
SYPSyriskt pund2,48590750320,4022675818
LYDLibysk dinar0,0064733892154,4785850736
JMDJamaicansk dollar0,61783322861,6185597565
MURMauritisk rupie0,16027766986,2391723139
GHSGhana cedi0,021334262246,8729590778
AOAAngolansk kwanza0,80024002001,2496250812
UYUUruguayansk peso0,13893744957,1974834983
AFNAfghansk afghani0,33126367483,0187433033
LBPLibanesiskt pund7,26491245700,1376479078
XPFCFP-franc0,48823927612,0481760665
TTDTrinidad-dollar0,032676341530,6031811662
TZSTanzanisk shilling10,79866824510,0926040117
ALLAlbansk lek0,54118580141,8477942277
XCDÖstkaribisk dollar0,013021004276,7989923322
GTQGuatemalansk quetzal0,035098935328,4908927478
NPRNepalesisk rupie0,49437681912,0227485621
BOBBoliviansk bolíviano0,033332649530,0006154482
ZWDZimbabwisk dollar1,74529679830,5729684492
BBDBarbadisk dollar0,0096451882103,6786408888
CUCKubansk konvertibel peso0,0048225941207,3572817776
LAKLaotisk kip39,95585864480,0250276188
BNDBruneisk dollar0,0065684607152,2426717498
BWPBotswana pula0,049206669620,3224483233
HNLHonduransk lempira0,11270448068,8727617132
PYGParaguayansk guarani27,07795746410,0369304074
ETBEtiopisk birr0,11274516748,8695597609
NADNamibisk dollar0,063748675015,6866005344
PGKPapua Nya Guineansk kina0,015312015365,3081898328
SDGSudanesiskt pund0,032124040031,1293348689
MOPMacao pataca0,038871251025,7259535821
NIONicaraguansk cordoba0,14595332186,8515055891
BMDBermudisk dollar0,0048225941207,3572817776
KZTKazakstansk tenge1,60047427520,6248147912
PABPanamansk balboa0,0048225941207,3572817776
BAMBosnisk konvertibilna marka0,0080021711124,9660852102
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,20651040880,8288366123
MGAMadagaskisk ariary14,27005374480,0700768209
KYDCaymansk dollar0,0039545273252,8747222799
MZNMocambique metical0,29497645993,3901010281
RSDSerbisk dinar0,48746019882,0514495388
SCRSeychellisk rupie0,065919534215,1700100985
AMDArmenisk dram2,30622402710,4336092193
SBDSalomon-dollar0,037478816926,6817387071
AZNAzerbajdzjansk manat0,0081378019122,8833063252
SLLSierra Leonsk leone36,50904122130,0273904755
TOPTongansk pa'anga0,010217397597,8722807144
BZDBelizisk dollar0,0096412509103,7209809341
MWKMalawisk kwacha3,50219163700,2855354885
GMDGambisk dalasi0,22196970704,5051192511
BIFBurundisk franc8,39192553510,1191621632
SOSSomalisk shilling2,78595735860,3589430387
HTGHaitisk gourde0,30484883093,2803143682
GNFGuinesisk franc43,23413930540,0231298695
MVRMaldivisk rufiyaa0,074223420213,4728364269
MNTMongolisk tögrög11,76807958730,0849756320
CDFKongolesisk franc7,51922870920,1329923638
STDSão Tomé och Príncipe-dobra100,42249531800,0099579282
TJSTadzjikistan-somoni0,042492781323,5334089623
KPWNordkoreansk won0,62468684941,6008020674
MMKBurmesisk kyat6,55807559850,1524837561
LSLLesotho loti0,063748675015,6866005344
LRDLiberiansk dollar0,55178943381,8122855181
KGSKirgizistansk som0,33080611743,0229187046
GIPGibraltar-pund0,0037706637265,2053005029
XPTUns av platina0,0000049508201985,6944187960
MDLMoldavisk leu0,086405752911,5733034690
CUPKubansk peso0,12779874327,8248030859
KHRKambodjansk riel19,73973685960,0506592366
MKDMakedonisk denar0,25141390273,9775047804
VUVVanuatu-vatu0,51682184171,9349027447
MROMauretansk ouguiya1,72705552030,5790201810
ANGNederländska gulden0,0086282967115,8977299069
SZLSwaziland-lilangeni0,063748675015,6866005344
CVEKapverdisk escudo0,45212561732,2117746965
SRDSurinamesisk dollar0,035847694327,8957969318
XPDUns av palladium0,0000051718193355,3929877730
SVCSalvadoransk colón0,042197698223,6979750603
BSDBahamansk dollar0,0048225941207,3572817776
XDRSärskilda dragningsrätter0,0034196796292,4250563494
RWFRwandisk franc4,06953570560,2457282777
AWGArubansk eller nederländsk gulden0,0086324434115,8420568590
DJFDjiboutisk franc0,85862397201,1646541822
BTNBhutanesisk ngultrum0,30904152183,2358111439
KMFKomoransk franc2,01285905660,4968057732
WSTSamoansk tala0,011984230883,4429860827
SPLSeborga luigino0,00080376571244,1436956422
ERNEritreansk nakfa0,073728742813,5632314100
FKPFalklands-pund0,0037706637265,2053005029
SHPSankthelenskt pund0,0037706637265,2053005029
JEPJersey-pund0,0037706637265,2053005029
TMTTurkmenistansk manat0,016637949860,1035591028
TVDTuvaluansk dollar0,0061170877163,4764866763
IMPIsle of Man-pund0,0037706637265,2053005029
GGPGuernsey-pund0,0037706637265,2053005029
ZMWZambisk kwacha0,043555395322,9592681495