AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2015-05-29 10:27 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048261900207.2027831478
EUREuro0.0043969456227.4306072336
GBPBrittiskt pund0.0031594738316.5084013378
INRIndisk rupie0.30821106533.2445298458
AUDAustralisk dollar0.0063071756158.5495722332
CADKanadensisk dollar0.0059995257166.6798439435
SGDSingaporiansk dollar0.0065041317153.7484233702
CHFSchweiziska franc0.0045445115220.0456537111
MYRMalaysisk ringgit0.017675914156.5741603244
JPYJapansk yen0.59723776691.6743750236
CNYKinesisk yuan renminbi0.029912892433.4304013547
NZDNyzeeländsk dollar0.0067733370147.6377155976
THBThailändsk baht0.16251087136.1534344861
HUFUngersk forint1.35913990860.7357594267
AEDEmiratisk dirham0.017726499356.4127175067
HKDHongkong-dollar0.037414556326.7275653822
MXNMexikansk peso0.074031392613.5077831755
ZARSydafrikansk rand0.058605694617.0631882511
PHPFilippinsk peso0.21515638264.6477821761
SEKSvensk krona0.040919197324.4384070621
IDRIndonesiska rupier63.80681752760.0156723065
SARSaudiarabisk riyal0.018099419455.2503912075
BRLBrasiliansk real0.015250905165.5698788956
TRYTurkisk lira0.012842801377.8646322927
KESKenyansk shilling0.47249577802.1164210278
KRWSydkoreansk won5.35498576560.1867418596
EGPEgyptiskt pund0.036816104527.1620263603
IQDIrakisk dinar5.61478680710.1781011523
NOKNorsk krona0.037457895626.6966412184
KWDKuwaitisk dinar0.0014620645683.9643690127
RUBRysk rubel0.25362631543.9428085304
DKKDansk krona0.032803261930.4847731917
PKRPakistansk rupie0.49176462862.0334931427
ILSIsraelisk shekel0.018675593353.5458222516
PLNPolsk zloty0.018141551455.1220773259
QARQatarisk riyal0.017567796256.9223362528
XAUUns av guld0.0000040563246528.0487479800
OMROmansk rial0.0018578418538.2589599663
COPColombiansk peso12.21758391980.0818492434
CLPChilensk peso2.97530947920.3360994905
TWDTaiwanesisk dollar0.14837098006.7398624705
ARSArgentinsk peso0.043428217823.0265033080
CZKTjeckisk krona0.12046526458.3011480861
VNDVietnamesisk dong105.28337696340.0094981756
MADMarockansk dirham0.047483734421.0598432007
JODJordansk dinar0.0034193545292.4528582588
BHDBahrainsk dinar0.0018194224549.6249733226
XOFCFA-franc2.88420722250.3467157256
LKRLankesisk rupie0.64602411981.5479298207
UAHUkrainsk hryvnia0.10183032069.8202578017
NGNNigeriansk naira0.96065184811.0409598462
TNDTunisisk dinar0.0094773679105.5145280231
UGXUgandisk shilling14.73645801530.0678589115
RONNya rumänsk leu0.019518475951.2335084667
BDTBangladeshisk taka0.37526040492.6648161834
PENPeruansk Nuevo Sol0.015238691365.6224330165
GELGeorgiska lari0.011100466590.0863041032
XAFCentralafrikansk CFA-franc BEAC2.88420722250.3467157256
FJDFiji-dollar0.010054490099.4580528326
VEFVenezuelansk bolivar0.030644406332.6323828942
BYRVitrysk rubel71.90390345650.0139074508
HRKKroatisk kuna0.033272876530.0545100524
UZSUzbekistansk som12.22160601690.0818223070
BGNBulgarisk lev0.0085976831116.3104043650
DZDAlgerisk dinar0.48026569812.0821807679
IRRIransk rial139.12337849520.0071878645
DOPDominikansk peso0.21652662084.6183697699
ISKIsländsk krona0.64945923141.5397425298
XAGUns av silver0.00028795653472.7473312893
CRCCostaricansk colón2.56488488770.3898810449
SYPSyriskt pund0.91128965261.0973459396
LYDLibysk dinar0.0065896719151.7526226692
JMDJamaicansk dollar0.55915955581.7883983018
MURMauritisk rupie0.16954887965.8980041778
GHSGhana cedi0.019351095851.6766600569
AOAAngolansk kwanza0.53226729661.8787552914
UYUUruguayansk peso0.12958312457.7170542395
AFNAfghansk afghani0.28720568683.4818252079
LBPLibanesiskt pund7.27548051560.1374479662
XPFCFP-franc0.52469517491.9058684886
TTDTrinidad-dollar0.030651239532.6251080045
TZSTanzanisk shilling10.05623853980.0994407597
ALLAlbansk lek0.62107771921.6101044509
XCDÖstkaribisk dollar0.013030713076.7417714595
GTQGuatemalansk quetzal0.037082036726.9672350239
NPRNepalesisk rupie0.49412946652.0237611150
BOBBoliviansk boliviano0.033298961630.0309664559
ZWDZimbabwisk dollar1.74659816100.5725415395
BBDBarbadisk dollar0.0096523800103.6013915739
CUCKubansk konvertibel peso0.0048261900207.2027831478
LAKLaotisk kip39.07846153850.0255895437
BNDBruneisk dollar0.0065041317153.7484233702
BWPBotswana pula0.047653131220.9849798702
HNLHonduransk lempira0.10558931889.4706549058
PYGParaguayansk guarani24.64856996940.0405703049
ETBEtiopisk birr0.099322938910.0681676436
NADNamibisk dollar0.058605694617.0631882511
PGKPapua Nya Guineansk kina0.013141156376.0968045215
SDGSudanesiskt pund0.028788223934.7364256277
MOPMacao pataca0.038536993025.9490926041
NIONicaraguansk cordoba0.13095093067.6364482128
BMDBermudisk dollar0.0048261900207.2027831478
KZTKazakstansk tenge0.89747671321.1142350384
PABPanamansk balboa0.0048261900207.2027831478
BAMBosnisk konvertibilna marka0.0085996780116.2834230141
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.03710970240.9642181514
MGAMadagaskisk ariary15.28194167380.0654367109
KYDCaymansk dollar0.0039574764252.6862804821
MZNMocambique metical0.17952238365.5703360208
RSDSerbisk dinar0.53100058751.8832370876
SCRSeychellisk rupie0.063156105415.8337819274
AMDArmenisk dram2.31333253450.4322768063
SBDSalomon-dollar0.037557898826.6255576345
AZNAzerbajdzjansk manat0.0050716490197.1745269042
SLLSierra Leonsk leone20.97613873440.0476732163
TOPTongansk pa'anga0.0095691286104.5027236806
BZDBelizisk dollar0.0096277046103.8669177964
MWKMalawisk kwacha2.11808773960.4721239736
GMDGambisk dalasi0.20712372864.8280320501
BIFBurundisk franc7.52857031430.1328273441
SOSSomalisk shilling3.39156008430.2948495604
HTGHaitisk gourde0.23159534894.3178760057
GNFGuinesisk franc35.26370013150.0283577729
MVRMaldivisk rufiyaa0.074178538813.4809881086
MNTMongolisk tögrög9.18095750160.1089211011
CDFKongolesisk franc4.45586320870.2244234065
STDSão Tomé och Príncipe-dobra107.92016994630.0092661085
TJSTadzjikistan-somoni0.030252971633.0546041494
KPWNordkoreansk won0.64486509001.5507119481
MMKBurmesisk kyat5.28584727940.1891844291
LSLLesotho loti0.058605694617.0631882511
LRDLiberiansk dollar0.44642219552.2400319921
KGSKirgizistansk som0.28050782313.5649629619
GIPGibraltar-pund0.0031594738316.5084013378
XPTUns av platina0.0000043184231565.1611285585
MDLMoldavisk leu0.087494982711.4292267814
CUPKubansk peso0.12789403507.8189729490
KHRKambodjansk riel19.55744215260.0511314308
MKDMakedonisk denar0.27107990143.6889492540
VUVVanuatu-vatu0.52415230451.9078424181
MROMauretansk ouguiya1.40683438500.7108157226
ANGNederländska gulden0.0086388801115.7557452152
SZLSwaziland-lilangeni0.058605694617.0631882511
CVEKapverdisk escudo0.48590077382.0580333555
SRDSurinamesisk dollar0.015922770562.8031407798
XPDUns av palladium0.0000061625162271.5183605945
SVCSalvadoransk colón0.042229162523.6803180740
BSDBahamansk dollar0.0048261900207.2027831478
XDRSärskilda dragningsrätter0.0034697888288.2019771290
RWFRwandisk franc3.31064358130.3020560732
AWGArubansk eller nederländsk gulden0.0086388801115.7557447753
DJFDjiboutisk franc0.85388612591.1711163464
BTNBhutanesisk ngultrum0.30821106533.2445298458
KMFKomoransk franc2.16315541690.4622876342
WSTSamoansk tala0.012086626682.7360713109
SPLSeborga luigino0.00080436501243.2166988867
ERNEritreansk nakfa0.050530195419.7901470933
FKPFalklands-pund0.0031594738316.5084013378
SHPSankthelenskt pund0.0031594738316.5084013378
JEPJersey-pund0.0031594738316.5084013378
TMTTurkmenistansk manat0.016891665059.2007951851
TVDTuvaluansk dollar0.0063071756158.5495722332
IMPIsle of Man-pund0.0031594738316.5084013378
GGPGuernsey-pund0.0031594738316.5084013378
Klistra in länk i meddelande eller chatt