AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-04-18 11:52 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0048730000205.2123948286
EUREuro0.0035261997283.5914254760
GBPBrittiskt pund0.0029026643344.5110701858
INRIndisk rupie0.29406118503.4006528267
AUDAustralisk dollar0.0052207113191.5447792952
CADKanadensisk dollar0.0053657962186.3656309410
AEDEmiratisk dirham0.017898870155.8694483984
MYRMalaysisk ringgit0.015778779863.3762569259
CHFSchweiziska franc0.0043006543232.5227581719
CNYKinesisk yuan renminbi0.030377531032.9190676781
THBThailändsk baht0.15681314156.3770165594
SARSaudiarabisk riyal0.018277648454.7116334725
NZDNyzeeländsk dollar0.0056780101176.1180373105
JPYJapansk yen0.49901331172.0039545571
SGDSingaporiansk dollar0.0061001274163.9310030789
PHPFilippinsk peso0.21626539444.6239482865
TRYTurkisk lira0.010389265896.2531922431
HKDHongkong-dollar0.037787450126.4638126777
IDRIndonesiska rupier55.75418585000.0179358731
ZARSydafrikansk rand0.051111114119.5652162458
MXNMexikansk peso0.063572203615.7301452998
SEKSvensk krona0.032158957431.0955354305
BRLBrasiliansk real0.010896271791.7745107796
HUFUngersk forint1.08177745170.9244045514
PKRPakistansk rupie0.47198411552.1187153704
QARQatarisk riyal0.017743080056.3600007648
OMROmansk rial0.0018761050533.0192205504
KWDKuwaitisk dinar0.0013721393728.7889581243
DKKDansk krona0.026328133137.9821841038
NOKNorsk krona0.029150992234.3041496409
RUBRysk rubel0.17341768275.7664246471
EGPEgyptiskt pund0.034074421129.3475271906
KRWSydkoreansk won5.05924307070.1976580263
PLNPolsk zloty0.014756585067.7663567405
COPColombiansk peso9.41642512080.1061974143
CZKTjeckisk krona0.096798206510.3307699236
ILSIsraelisk shekel0.016956136758.9756983127
IQDIrakisk dinar5.67287543660.1762774472
NGNNigeriansk naira0.79068635401.2647239893
MADMarockansk dirham0.039622903825.2379281660
ARSArgentinsk peso0.038993670425.6451877693
LKRLankesisk rupie0.63645268731.5712087010
TWDTaiwanesisk dollar0.14714260526.7961281421
BDTBangladeshisk taka0.37813300232.6445721322
BHDBahrainsk dinar0.0018371941544.3083106941
VNDVietnamesisk dong102.58947368420.0097475888
CLPChilensk peso2.71703373290.3680484301
KESKenyansk shilling0.42346295892.3614816335
TNDTunisisk dinar0.0077383230129.2269649087
XOFCFA-franc2.31303537790.4323323411
JODJordansk dinar0.0034505699289.8072029551
GHSGhana cedi0.013510347674.0173404474
HRKKroatisk kuna0.026871671937.2139107893
BGNBulgarisk lev0.0068862799145.2162861895
RONNya rumänsk leu0.015728939063.5770791579
PENPeruansk Nuevo Sol0.013512782874.0040016417
DZDAlgerisk dinar0.38619432562.5893699979
NPRNepalesisk rupie0.47594862532.1010671045
XAFCentralafrikansk CFA-franc BEAC2.31303537790.4323323411
ISKIsländsk krona0.54501733591.8348040222
UAHUkrainsk hryvnia0.054855431818.2297352760
FJDFiji-dollar0.0088488103113.0095423764
DOPDominikansk peso0.21041495754.7525138518
XPFCFP-franc0.42078755392.3764961455
MURMauritisk rupie0.14667770346.8176687872
AZNAzerbajdzjansk manat0.0038218918261.6505232916
BAMBosnisk konvertibilna marka0.0068966472144.9979934228
XAUUns av guld0.0000037621265808.5368370071
IRRIransk rial124.94871794870.0080032834
RSDSerbisk dinar0.40740740742.4545454545
LTLLitauisk litas0.012175262382.1337539029
BNDBruneisk dollar0.0061001274163.9310030789
ETBEtiopisk birr0.094745540310.5545864970
CRCCostaricansk colón2.67770793040.3734537246
VEFVenezuelansk bolivar0.030639994232.6370818797
AFNAfghansk afghani0.27386405153.6514467474
TZSTanzanisk shilling7.96241830070.1255899856
UGXUgandisk shilling12.22835633630.0817771393
JMDJamaicansk dollar0.53405666061.8724604966
GELGeorgiska lari0.0085364305117.1449825569
LVLLettisk lats0.0024782132403.5165416563
ZWDZimbabwisk dollar1.76353870000.5670417099
BWPBotswana pula0.042633420823.4557767289
CUCKubansk konvertibel peso0.0048730000205.2123948286
ZMWZambisk kwacha0.030163849233.1522675970
MMKBurmesisk kyat4.67882861260.2137287092
GTQGuatemalansk quetzal0.037768167226.4773240304
XCDÖstkaribisk dollar0.013157113276.0045146727
LYDLibysk dinar0.0060059723166.5009346646
MKDMakedonisk denar0.21696832084.6089677817
TTDTrinidad-dollar0.031478311431.7679047814
MZNMocambique metical0.15276819866.5458649702
ALLAlbansk lek0.49399361352.0243176688
BOBBoliviansk boliviano0.033670638629.6994664478
KZTKazakstansk tenge0.88712907341.1272316848
BBDBarbadisk dollar0.0097460000102.6061974143
AOAAngolansk kwanza0.47629752712.0995280115
KHRKambodjansk riel19.49200000000.0513030987
XAGUns av silver0.00024805294031.3974964085
AMDArmenisk dram2.01613570540.4959983583
UYUUruguayansk peso0.11168920478.9534167864
MOPMacao pataca0.038921073625.6930220172
NADNamibisk dollar0.051111114119.5652162458
LBPLibanesiskt pund7.35547169810.1359532116
LAKLaotisk kip39.29838709680.0254463370
BYRVitrysk rubel48.48756218910.0206238457
MGAMadagaskisk ariary11.32965985450.0882639031
SYPSyriskt pund0.71974004871.3893905192
VUVVanuatu-vatu0.45584658562.1937205007
PGKPapua Nya Guineansk kina0.013461381774.2865791094
MNTMongolisk tögrög8.65541740670.1155345783
SDGSudanesiskt pund0.027690800936.1130761338
ANGNederländska gulden0.0087226734114.6437512826
MWKMalawisk kwacha1.91210515990.5229837882
GMDGambisk dalasi0.19294043125.1829468500
CUPKubansk peso0.12913450007.7438639558
RWFRwandisk franc3.31609390950.3015596142
MVRMaldivisk rufiyaa0.074849471613.3601477529
BTNBhutanesisk ngultrum0.29406118503.4006528267
SCRSeychellisk rupie0.059669509516.7589780423
HNLHonduransk lempira0.093122360510.7385594090
KPWNordkoreansk won0.62872427281.5905223374
PYGParaguayansk guarani21.56194690270.0463780012
DJFDjiboutisk franc0.88200531771.1337800123
XBTBitcoin0.000010070399301.9954649838
YERJemenitisk rial1.04604486420.9559819413
CDFKongolesisk franc4.50161662820.2221424174
WSTSamoansk tala0.011151029789.6778165401
GYDGuyansk dollar1.00000000001.0000000000
AWGArubansk eller nederländsk gulden0.0087226700114.6437959937
MDLMoldavisk leu0.064039635415.6153293659
BZDBelizisk dollar0.0098161264101.8731787400
HTGHaitisk gourde0.19199620745.2084362153
KGSKirgizistansk som0.26518284723.7709829674
NIONicaraguansk cordoba0.13252111017.5459675764
CVEKapverdisk escudo0.38373100242.6059922019
KYDCaymansk dollar0.0039958606250.2589780423
GNFGuinesisk franc34.31690140850.0291401601
BSDBahamansk dollar0.0048730000205.2123948286
BIFBurundisk franc7.54334365330.1325672071
SLLSierra Leonsk leone21.14099783080.0473014570
MROMauretansk ouguiya1.44001182030.6944387441
TOPTongansk pa'anga0.0088712907112.7231684794
BMDBermudisk dollar0.0048730000205.2123948286
SBDSalomon-dollar0.035427117428.2269649087
UZSUzbekistansk som11.07500000000.0902934537
SOSSomalisk shilling5.84264543670.1711553458
PABPanamansk balboa0.0048730000205.2123948286
SRDSurinamesisk dollar0.015957246562.6674533142
XDRSärskilda dragningsrätter0.0031462524317.8384526985
SZLSwaziland-lilangeni0.051111114119.5652162458
ERNEritreansk nakfa0.051020296019.6000430946
LRDLiberiansk dollar0.41663816692.4001641699
TJSTadzjikistan-somoni0.023488808742.5734660373
TMTTurkmenistansk manat0.013888050072.0043490627
GIPGibraltar-pund0.0029026643344.5110701858
LSLLesotho loti0.051111114119.5652162458
KMFKomoransk franc1.73477653340.5764431215
SVCSalvadoransk colón0.042638750023.4528451233
GGPGuernsey-pund0.0029026643344.5110701858
XPTUns av platina0.0000034487289965.1138929864
STDSão Tomé och Príncipe-dobra87.01785714290.0114918941
IMPIsle of Man-pund0.0029026643344.5110701858
FKPFalklands-pund0.0029026643344.5110701858
XPDUns av palladium0.0000061160163505.0277037158
JEPJersey-pund0.0029026643344.5110701858
SHPSankthelenskt pund0.0029026643344.5110701858
SPLSeborga luigino0.00081216671231.2743689719
TVDTuvaluansk dollar0.0052207113191.5447792952
Klistra in länk i meddelande eller chatt