AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-24 01:11 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0,0048520100206,1001523341
EUREuro0,0045124192221,6106157761
GBPBrittiskt pund0,0038758466258,0081475912
INRIndisk rupie0,33034618073,0271274757
AUDAustralisk dollar0,0064016135156,2106177605
CADKanadensisk dollar0,0064215606155,7253863598
SGDSingaporiansk dollar0,0068810052145,3276038400
CHFSchweiziska franc0,0048422404206,5159746991
MYRMalaysisk ringgit0,021515073346,4790421891
JPYJapansk yen0,54840861111,8234578739
CNYKinesisk yuan renminbi0,033259346330,0667364607
NZDNyzeeländsk dollar0,0067066664149,1053741123
THBThailändsk baht0,17102028745,8472594983
HUFUngersk forint1,40066683030,7139456567
AEDEmiratisk dirham0,017821916856,1106871986
HKDHongkong-dollar0,037635902726,5703737155
MXNMexikansk peso0,10349361749,6624316069
ZARSydafrikansk rand0,065442229615,2806529782
PHPFilippinsk peso0,24179594704,1357186193
SEKSvensk krona0,042889673723,3156355112
IDRIndonesiska rupier64,76181449020,0154411980
SARSaudiarabisk riyal0,018198312654,9501496291
BRLBrasiliansk real0,015349692765,1478839868
TRYTurkisk lira0,018226174554,8661486789
KESKenyansk shilling0,50412326681,9836418312
KRWSydkoreansk won5,64961201140,1770033054
EGPEgyptiskt pund0,092180211810,8483152800
IQDIrakisk dinar5,67758390060,1761312589
NOKNorsk krona0,040543488524,6648731494
KWDKuwaitisk dinar0,0014798957675,7233126066
RUBRysk rubel0,28853246443,4658145042
DKKDansk krona0,033556268729,8006912017
PKRPakistansk rupie0,50856339031,9663232136
ILSIsraelisk shekel0,018388076854,3830662210
PLNPolsk zloty0,019743874650,6486199526
QARQatarisk riyal0,017666649256,6038296877
XAUUns av guld0,0000039878250765,4351996650
OMROmansk rial0,0018680238535,3250716599
COPColombiansk peso14,22835107290,0702822129
CLPChilensk peso3,16944567010,3155125861
TWDTaiwanesisk dollar0,15232275856,5650071584
ARSArgentinsk peso0,077324203412,9325612912
CZKTjeckisk krona0,12197486948,1984100909
VNDVietnamesisk dong109,40468701870,0091403762
MADMarockansk dirham0,048537575620,6025947597
JODJordansk dinar0,0034376474290,8966202004
BHDBahrainsk dinar0,0018294431546,6144216770
XOFCFA-franc2,95995296840,3378432058
LKRLankesisk rupie0,72673400481,3760192773
UAHUkrainsk hryvnia0,13270090897,5357434145
NGNNigeriansk naira1,47985799340,6757405133
TNDTunisisk dinar0,011093369690,1439361560
UGXUgandisk shilling17,45264586740,0572979024
RONNya rumänsk leu0,020318939549,2151670399
BDTBangladeshisk taka0,38464209412,5998194564
PENPeruansk Sol0,015977646562,5874406748
GELGeorgiska lari0,013038846276,6939026818
XAFCentralafrikansk CFA-franc BEAC2,95995296840,3378432058
FJDFiji-dollar0,010064812099,3560539547
VEFVenezuelansk bolivar0,048471812420,6305469306
BYNVitrysk rubel0,0093643741106,7877024296
HRKKroatisk kuna0,033867846629,5265303205
UZSUzbekistansk som15,84598049160,0631074865
BGNBulgarisk lev0,0088213227113,3616846020
DZDAlgerisk dinar0,53298684091,8762189293
IRRIransk rial157,02297737610,0063684947
DOPDominikansk peso0,22573651974,4299433759
ISKIsländsk krona0,55098360651,8149360311
XAGUns av silver0,00028205793545,3715570373
CRCCostaricansk colón2,68270646420,3727578896
SYPSyriskt pund1,03998088070,9615561387
LYDLibysk dinar0,0067928150147,2143734517
JMDJamaicansk dollar0,62590183831,5976946204
MURMauritisk rupie0,17384444035,7522690880
GHSGhana cedi0,021154068047,2722315196
AOAAngolansk kwanza0,80422960741,2434259953
UYUUruguayansk peso0,13864611577,2126073999
AFNAfghansk afghani0,32340847303,0920649384
LBPLibanesiskt pund7,31688561390,1366701699
XPFCFP-franc0,53847484621,8570969602
TTDTrinidad-dollar0,032732803730,5503925216
TZSTanzanisk shilling10,95583353890,0912755745
ALLAlbansk lek0,61621857361,6228008093
XCDÖstkaribisk dollar0,013100427576,3333866314
GTQGuatemalansk quetzal0,036484688027,4087584355
NPRNepalesisk rupie0,52929593181,8893022597
BOBBoliviansk bolíviano0,033620998329,7433166911
ZWDZimbabwisk dollar1,75594241880,5694947564
BBDBarbadisk dollar0,0097040200103,0500761671
CUCKubansk konvertibel peso0,0048520100206,1001523341
LAKLaotisk kip39,44288614510,0253531143
BNDBruneisk dollar0,0068810052145,3276038400
BWPBotswana pula0,051063344219,5835195541
HNLHonduransk lempira0,11463108958,7236368775
PYGParaguayansk guarani28,09339143660,0355955600
ETBEtiopisk birr0,10966202329,1189271414
NADNamibisk dollar0,065442229615,2806529782
PGKPapua Nya Guineansk kina0,015403178364,9216662169
SDGSudanesiskt pund0,030907461832,3546464638
MOPMacao pataca0,038764979825,7964793354
NIONicaraguansk cordoba0,14274382977,0055567504
BMDBermudisk dollar0,0048520100206,1001523341
KZTKazakstansk tenge1,60545628990,6228758804
PABPanamansk balboa0,0048520100206,1001523341
BAMBosnisk konvertibilna marka0,0088255249113,3077086332
GYDGuyansk dollar1,00000000001,0000000000
YERJemenitisk rial1,21375880460,8238869174
MGAMadagaskisk ariary15,76798700660,0634196362
KYDCaymansk dollar0,0039786482251,3416501932
MZNMocambique metical0,34259960822,9188591464
RSDSerbisk dinar0,55919347651,7882898176
SCRSeychellisk rupie0,065400529615,2903960674
AMDArmenisk dram2,35967454810,4237872552
SBDSalomon-dollar0,038010262426,3086844454
AZNAzerbajdzjansk manat0,0090885964110,0279905041
SLLSierra Leonsk leone26,64914592950,0375246547
TOPTongansk pa'anga0,010895215991,7834041046
BZDBelizisk dollar0,0097357889102,7138131092
MWKMalawisk kwacha3,51704520110,2843295843
GMDGambisk dalasi0,21428574884,6666659151
BIFBurundisk franc8,20982630760,1218052566
SOSSomalisk shilling2,78031775910,3596711191
HTGHaitisk gourde0,32848015953,0443238991
GNFGuinesisk franc45,62876058270,0219160018
MVRMaldivisk rufiyaa0,074623908813,4005309493
MNTMongolisk tögrög12,06926545070,0828550838
CDFKongolesisk franc5,22076275930,1915428925
STDSão Tomé och Príncipe-dobra110,82584956910,0090231657
TJSTadzjikistan-somoni0,038245484926,1468772769
KPWNordkoreansk won0,62122935311,6097114456
MMKBurmesisk kyat6,56786463540,1522564875
LSLLesotho loti0,065442229615,2806529782
LRDLiberiansk dollar0,45366283072,2042802105
KGSKirgizistansk som0,33720506772,9655544820
GIPGibraltar-pund0,0038758466258,0081475912
XPTUns av platina0,0000049435202286,2099621000
MDLMoldavisk leu0,097379238710,2691293734
CUPKubansk peso0,12857826507,7773642390
KHRKambodjansk riel19,41502940810,0515064891
MKDMakedonisk denar0,27733624363,6057313929
VUVVanuatu-vatu0,53447005281,8710122199
MROMauretansk ouguiya1,74174981610,5741352695
ANGNederländska gulden0,0086850979115,1397503449
SZLSwaziland-lilangeni0,065442229615,2806529782
CVEKapverdisk escudo0,50009852591,9996059741
SRDSurinamesisk dollar0,036275896827,5665135103
XPDUns av palladium0,0000062479160053,2061577970
SVCSalvadoransk colón0,042455087523,5543031239
BSDBahamansk dollar0,0048520100206,1001523341
XDRSärskilda dragningsrätter0,0035650143280,5037837128
RWFRwandisk franc3,98774283460,2507684275
AWGArubansk eller nederländsk gulden0,0086850979115,1397499073
DJFDjiboutisk franc0,86836401761,1515907842
BTNBhutanesisk ngultrum0,33034618073,0271274757
KMFKomoransk franc2,21996472630,4504576078
WSTSamoansk tala0,012304459281,2713493309
SPLSeborga luigino0,00080866831236,6009140046
ERNEritreansk nakfa0,074381315713,4442365140
FKPFalklands-pund0,0038758466258,0081475912
SHPSankthelenskt pund0,0038758466258,0081475912
JEPJersey-pund0,0038758466258,0081475912
TMTTurkmenistansk manat0,016982035058,8857578097
TVDTuvaluansk dollar0,0064016135156,2106177605
IMPIsle of Man-pund0,0038758466258,0081475912
GGPGuernsey-pund0,0038758466258,0081475912
ZMWZambisk kwacha0,047940463420,8592059659
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶