AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2015-03-06 02:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0049091802203.6999966927
EUREuro0.0044510364224.6667760085
GBPBrittiskt pund0.0032204587310.5147746316
INRIndisk rupie0.30602364783.2677213250
AUDAustralisk dollar0.0062958514158.8347520596
CADKanadensisk dollar0.0061257739163.2446795511
SGDSingaporiansk dollar0.0067246948148.7056340333
CHFSchweiziska franc0.0047749160209.4277700472
MYRMalaysisk ringgit0.017911294155.8306952036
JPYJapansk yen0.58907050171.6975896723
CNYKinesisk yuan renminbi0.030744897932.5257219189
NZDNyzeeländsk dollar0.0065503491152.6636194382
THBThailändsk baht0.15910394316.2851993527
HUFUngersk forint1.35990019820.7353480802
AEDEmiratisk dirham0.018031331455.4590217352
HKDHongkong-dollar0.038077502626.2622265333
MXNMexikansk peso0.074579106213.4085811791
ZARSydafrikansk rand0.058004499817.2400417835
PHPFilippinsk peso0.21651467654.6186245481
SEKSvensk krona0.040956928124.4158936507
IDRIndonesiska rupier63.75653330840.0156846671
SARSaudiarabisk riyal0.018407232454.3264722335
BRLBrasiliansk real0.014745853067.8156765866
TRYTurkisk lira0.012790346578.1839645926
KESKenyansk shilling0.44707905852.2367408650
KRWSydkoreansk won5.39217217420.1854540188
EGPEgyptiskt pund0.037312224126.8008682256
IQDIrakisk dinar5.72017682290.1748197706
NOKNorsk krona0.037913067826.3761298885
KWDKuwaitisk dinar0.0014589525685.4232617688
RUBRysk rubel0.29799203933.3557943442
DKKDansk krona0.033173791730.1442780420
PKRPakistansk rupie0.49960727222.0015721463
ILSIsraelisk shekel0.019604922251.0075985022
PLNPolsk zloty0.018436149354.2412617655
QARQatarisk riyal0.017876288755.9400228404
XAUUns av guld0.0000040929244326.4881780312
OMROmansk rial0.0018891507529.3384048040
COPColombiansk peso12.50767252660.0799509260
CLPChilensk peso3.05101846870.3277594057
TWDTaiwanesisk dollar0.15437059176.4779177768
ARSArgentinsk peso0.042918997623.2997053738
CZKTjeckisk krona0.12145422248.2335548331
VNDVietnamesisk dong104.81590744310.0095405366
MADMarockansk dirham0.047804179220.9186731716
JODJordansk dinar0.0034764360287.6509146064
BHDBahrainsk dinar0.0018508591540.2896290265
XOFCFA-franc2.91968849000.3425022921
LKRLankesisk rupie0.65403413891.5289721752
UAHUkrainsk hryvnia0.11293569128.8545967134
NGNNigeriansk naira0.98159056021.0187547034
TNDTunisisk dinar0.0095925381104.2476968201
UGXUgandisk shilling14.43789910280.0692621546
RONNya rumänsk leu0.019775663850.5672027025
BDTBangladeshisk taka0.38146785252.6214528785
PENPeruansk Nuevo Sol0.015186548865.8477453454
GELGeorgiska lari0.010543717994.8432053031
XAFCentralafrikansk CFA-franc BEAC2.91968849000.3425022921
FJDFiji-dollar0.010072154499.2836248650
VEFVenezuelansk bolivar0.030853707932.4110153855
BYRVitrysk rubel73.64997664360.0135777368
HRKKroatisk kuna0.034000456629.4113697550
UZSUzbekistansk som12.11036891390.0825738677
BGNBulgarisk lev0.0087052104114.8737316500
DZDAlgerisk dinar0.46843398462.1347725247
IRRIransk rial136.73048821630.0073136578
DOPDominikansk peso0.21811488734.5847397787
ISKIsländsk krona0.66305687121.5081662575
XAGUns av silver0.00030329273297.1449428568
CRCCostaricansk colón2.60235632510.3842671314
SYPSyriskt pund0.92748540461.0781840825
LYDLibysk dinar0.0066666670149.9999932250
JMDJamaicansk dollar0.56504666121.7697653461
MURMauritisk rupie0.16813943075.9474449028
GHSGhana cedi0.017430044357.3722007566
AOAAngolansk kwanza0.52159733681.9171877029
UYUUruguayansk peso0.12160039698.2236573666
AFNAfghansk afghani0.28020226263.5688505539
LBPLibanesiskt pund7.36720679430.1357366541
XPFCFP-franc0.53114992951.8827075830
TTDTrinidad-dollar0.030984291032.2744193161
TZSTanzanisk shilling9.01178217700.1109658423
ALLAlbansk lek0.62521398961.5994523740
XCDÖstkaribisk dollar0.013254799975.4443677751
GTQGuatemalansk quetzal0.037421699026.7224638627
NPRNepalesisk rupie0.48863998512.0464964608
BOBBoliviansk boliviano0.033726068629.6506542332
ZWDZimbabwisk dollar1.77663233130.5628626601
BBDBarbadisk dollar0.0098183605101.8499983463
CUCKubansk konvertibel peso0.0049091802203.6999966927
LAKLaotisk kip39.78154211970.0251372860
BNDBruneisk dollar0.0067246948148.7056340333
BWPBotswana pula0.047989249520.8380004117
HNLHonduransk lempira0.10311733079.6976909049
PYGParaguayansk guarani22.74423207000.0439671912
ETBEtiopisk birr0.099960686010.0039329446
NADNamibisk dollar0.058004499817.2400417835
PGKPapua Nya Guineansk kina0.013004437976.8968261575
SDGSudanesiskt pund0.027945508735.7839254570
MOPMacao pataca0.039219827725.4973073139
NIONicaraguansk cordoba0.13171581787.5921025767
BMDBermudisk dollar0.0049091802203.6999966927
KZTKazakstansk tenge0.90994112861.0989721957
PABPanamansk balboa0.0049091802203.6999966927
BAMBosnisk konvertibilna marka0.0087054705114.8702985477
GYDGuyansk dollar1.00000000001.0000000000
YERJemenitisk rial1.05478648570.9480591698
MGAMadagaskisk ariary14.17280336700.0705576712
KYDCaymansk dollar0.0040255284248.4145903666
MZNMocambique metical0.16666666186.0000001750
RSDSerbisk dinar0.53728578821.8612068698
SCRSeychellisk rupie0.065586647315.2470059350
AMDArmenisk dram2.35452290010.4247144931
SBDSalomon-dollar0.037762925026.4809995700
AZNAzerbajdzjansk manat0.0051386489194.6036816753
SLLSierra Leonsk leone21.40402585020.0467201828
TOPTongansk pa'anga0.0096551878103.5712633184
BZDBelizisk dollar0.0097363771102.7076072427
MWKMalawisk kwacha2.10751101490.4744933682
GMDGambisk dalasi0.21011290664.7593458982
BIFBurundisk franc7.53068249330.1327900892
SOSSomalisk shilling3.46803733290.2883475303
HTGHaitisk gourde0.22631320914.4186550308
GNFGuinesisk franc35.57376990300.0281105995
MVRMaldivisk rufiyaa0.074963182713.3398818475
MNTMongolisk tögrög9.69808557590.1031131343
CDFKongolesisk franc4.48208156270.2231106208
STDSão Tomé och Príncipe-dobra108.44379163530.0092213670
TJSTadzjikistan-somoni0.026808541637.3015442581
KPWNordkoreansk won0.68446511331.4609948419
MMKBurmesisk kyat5.07363778360.1970972392
LSLLesotho loti0.058004499817.2400417835
LRDLiberiansk dollar0.45409878682.2021639982
KGSKirgizistansk som0.30130609753.3188840461
GIPGibraltar-pund0.0032204587310.5147746316
XPTUns av platina0.0000041547240688.4814876563
MDLMoldavisk leu0.089248898411.2046200952
CUPKubansk peso0.13009327657.6867923280
KHRKambodjansk riel20.05891048520.0498531563
MKDMakedonisk denar0.27083948013.6922238938
VUVVanuatu-vatu0.51055476011.9586537588
MROMauretansk ouguiya1.43103927900.6987928387
ANGNederländska gulden0.0086892492115.0847420505
SZLSwaziland-lilangeni0.058004499817.2400417835
CVEKapverdisk escudo0.48399609252.0661323831
SRDSurinamesisk dollar0.015930289862.7734970880
XPDUns av palladium0.0000059316168589.5335837618
SVCSalvadoransk colón0.042955327223.2799996220
BSDBahamansk dollar0.0049091802203.6999966927
XDRSärskilda dragningsrätter0.0035147278284.5170537305
RWFRwandisk franc3.36573397560.2971120140
AWGArubansk eller nederländsk gulden0.0087874326113.7988808339
DJFDjiboutisk franc0.87383408141.1443820072
BTNBhutanesisk ngultrum0.30602364783.2677213250
KMFKomoransk franc2.18976636750.4566697228
WSTSamoansk tala0.012366004980.8668609562
SPLSeborga luigino0.00081819671222.1999801559
ERNEritreansk nakfa0.051399103119.4555924211
FKPFalklands-pund0.0032204587310.5147746316
SHPSankthelenskt pund0.0032204587310.5147746316
JEPJersey-pund0.0032204587310.5147746316
TMTTurkmenistansk manat0.017182130958.1999990550
TVDTuvaluansk dollar0.0062958514158.8347520596
IMPIsle of Man-pund0.0032204587310.5147746316
GGPGuernsey-pund0.0032204587310.5147746316
Klistra in länk i meddelande eller chatt