AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: GYD - Guyansk dollar

Mid-market kurs enligt 2014-04-20 05:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per GYD GYD per enhet
USDUSA-dollar0.0049333992202.6999969482
EUREuro0.0035710410280.0303888212
GBPBrittiskt pund0.0029380336340.3636998756
INRIndisk rupie0.29770597393.3590189237
AUDAustralisk dollar0.0052890905189.0684221535
CADKanadensisk dollar0.0054378393183.8965724185
AEDEmiratisk dirham0.018120375255.1864952214
MYRMalaysisk ringgit0.015979280462.5810410051
CHFSchweiziska franc0.0043570302229.5141331207
CNYKinesisk yuan renminbi0.030747410432.5230640912
THBThailändsk baht0.15868278486.3018808316
SARSaudiarabisk riyal0.018512827154.0166012307
NZDNyzeeländsk dollar0.0057535707173.8051123833
JPYJapansk yen0.50530341171.9790090012
SGDSingaporiansk dollar0.0061798225161.8169456338
PHPFilippinsk peso0.21850025454.5766537087
TRYTurkisk lira0.010494820195.2851017479
HKDHongkong-dollar0.038254317326.1408403175
IDRIndonesiska rupier56.32979857870.0177525932
ZARSydafrikansk rand0.051813025019.3001663364
MXNMexikansk peso0.064363000515.5368766622
SEKSvensk krona0.032564874730.7079333043
BRLBrasiliansk real0.011030340690.6590321123
HUFUngersk forint1.09452641020.9136371592
PKRPakistansk rupie0.48100642072.0789743277
QARQatarisk riyal0.017963493155.6684601088
OMROmansk rial0.0018993586526.4935116085
KWDKuwaitisk dinar0.0013877652720.5829966166
DKKDansk krona0.026667489337.4988432057
NOKNorsk krona0.029538234333.8544271217
RUBRysk rubel0.17553457345.6968834142
EGPEgyptiskt pund0.034484459228.9985698978
KRWSydkoreansk won5.12185503520.1952417617
PLNPolsk zloty0.014938826166.9396641287
COPColombiansk peso9.50172683270.1052440275
CZKTjeckisk krona0.098048842110.1989985634
ILSIsraelisk shekel0.017170695958.2387579222
IQDIrakisk dinar5.73754325360.1742906251
NGNNigeriansk naira0.80029602201.2495376367
MADMarockansk dirham0.039990133525.0061680587
ARSArgentinsk peso0.039467193525.3374996185
LKRLankesisk rupie0.64435056031.5519502296
TWDTaiwanesisk dollar0.14901578916.7106982817
BDTBangladeshisk taka0.38184510452.6188629580
BHDBahrainsk dinar0.0018599408537.6515130852
VNDVietnamesisk dong103.97138785050.0096180307
CLPChilensk peso2.74898855000.3637701583
KESKenyansk shilling0.42772569442.3379469906
TNDTunisisk dinar0.0078194379127.8864303279
XOFCFA-franc2.34244934190.4269035757
JODJordansk dinar0.0034888999286.6233026014
GHSGhana cedi0.013517513873.9781008185
HRKKroatisk kuna0.027221756736.7353220817
BGNBulgarisk lev0.0069724224143.4221769805
RONNya rumänsk leu0.015937592762.7447329242
PENPeruansk Nuevo Sol0.013665515773.1768947090
DZDAlgerisk dinar0.38650716532.5872741565
NPRNepalesisk rupie0.48099377052.0790290047
XAFCentralafrikansk CFA-franc BEAC2.34244934190.4269035757
ISKIsländsk krona0.55180041341.8122494577
UAHUkrainsk hryvnia0.055388751218.0542073821
FJDFiji-dollar0.0090854497110.0660983429
DOPDominikansk peso0.21065614904.7470724432
XPFCFP-franc0.42613854432.3466546583
MURMauritisk rupie0.14736063786.7860726901
AZNAzerbajdzjansk manat0.0038692629258.4471582089
BAMBosnisk konvertibilna marka0.0069843491143.1772642925
XAUUns av guld0.0000038090262537.0360472814
IRRIransk rial125.80167924970.0079490195
RSDSerbisk dinar0.41245708442.4244946635
LTLLitauisk litas0.012330090481.1024064010
BNDBruneisk dollar0.0061798225161.8169456338
ETBEtiopisk birr0.095920177610.4253351610
CRCCostaricansk colón2.67266900920.3741578162
VEFVenezuelansk bolivar0.031002468132.2554964469
AFNAfghansk afghani0.27197830243.6767638857
TZSTanzanisk shilling8.04144067360.1243558263
UGXUgandisk shilling12.35816496160.0809181625
JMDJamaicansk dollar0.53946719351.8536808393
GELGeorgiska lari0.0086422371115.7107804269
LVLLettisk lats0.0025097276398.4496141452
ZWDZimbabwisk dollar1.78539716550.5600994666
BWPBotswana pula0.043161802323.1686339752
CUCKubansk konvertibel peso0.0049333992202.6999969482
ZMWZambisk kwacha0.030618458932.6600370083
MMKBurmesisk kyat4.71139622290.2122513057
GTQGuatemalansk quetzal0.038228910726.1582133246
XCDÖstkaribisk dollar0.013320177875.0740728687
LYDLibysk dinar0.0060779478164.5292191937
MKDMakedonisk denar0.21928959764.5601798306
TTDTrinidad-dollar0.031770103031.4761333731
MZNMocambique metical0.15234336276.5641192506
ALLAlbansk lek0.49889466622.0044311311
BOBBoliviansk boliviano0.033843119129.5481039363
KZTKazakstansk tenge0.89787865191.1137362470
BBDBarbadisk dollar0.0098667984101.3499984741
AOAAngolansk kwanza0.48218740612.0738824518
KHRKambodjansk riel19.70399634990.0507511259
XAGUns av silver0.00025119143981.0279400635
AMDArmenisk dram2.04271389670.4895448166
UYUUruguayansk peso0.11282684358.8631390254
MOPMacao pataca0.039401946825.3794566190
NADNamibisk dollar0.051813025019.3001663364
LBPLibanesiskt pund7.42476577530.1346843834
LAKLaotisk kip39.60532866730.0252491277
BYRVitrysk rubel48.98865391960.0204128899
MGAMadagaskisk ariary11.42081911620.0875593939
SYPSyriskt pund0.72767638001.3742372674
VUVVanuatu-vatu0.45658610972.1901673718
PGKPapua Nya Guineansk kina0.013628231073.3770948453
MNTMongolisk tögrög8.75678355560.1141971814
SDGSudanesiskt pund0.027972373835.7495580636
ANGNederländska gulden0.0087321165114.5197735212
MWKMalawisk kwacha1.91391227450.5224899873
GMDGambisk dalasi0.19289590075.1841433468
CUPKubansk peso0.13073507847.6490564886
RWFRwandisk franc3.33004445070.3002962918
MVRMaldivisk rufiyaa0.075234337613.2918030786
BTNBhutanesisk ngultrum0.29770597393.3590189237
SCRSeychellisk rupie0.059447461116.8215762440
HNLHonduransk lempira0.094277261510.6070115371
KPWNordkoreansk won0.63651709751.5710497078
PYGParaguayansk guarani21.59348823830.0463102575
DJFDjiboutisk franc0.86827825681.1517045281
XBTBitcoin0.0000096082104077.8381689214
YERJemenitisk rial1.05870749550.9445479552
CDFKongolesisk franc4.50296010730.2220761402
WSTSamoansk tala0.011419905287.5664009530
GYDGuyansk dollar1.00000000001.0000000000
AWGArubansk eller nederländsk gulden0.0088307845113.2402217588
MDLMoldavisk leu0.065762210815.2063014335
BZDBelizisk dollar0.0098685787101.3317141518
HTGHaitisk gourde0.19437593555.1446697741
KGSKirgizistansk som0.26846969893.7248151439
NIONicaraguansk cordoba0.13416366447.4535829378
CVEKapverdisk escudo0.38761717262.5798650596
KYDCaymansk dollar0.0040257677248.3998282078
GNFGuinesisk franc34.08978837710.0293342977
BSDBahamansk dollar0.0049333992202.6999969482
BIFBurundisk franc7.59250134770.1317088999
SLLSierra Leonsk leone21.16428250910.0472494165
MROMauretansk ouguiya1.45041936080.6894557719
TOPTongansk pa'anga0.0089877922111.2620299874
BMDBermudisk dollar0.0049333992202.6999969482
SBDSalomon-dollar0.035550740428.1288093841
UZSUzbekistansk som11.21227087790.0891879987
SOSSomalisk shilling5.91506305000.1690599055
PABPanamansk balboa0.0049333992202.6999969482
SRDSurinamesisk dollar0.015786877663.3437481024
XDRSärskilda dragningsrätter0.0031852487313.9472281734
SZLSwaziland-lilangeni0.051813025019.3001663364
ERNEritreansk nakfa0.051652675319.3600814355
LRDLiberiansk dollar0.41933893082.3847058464
TJSTadzjikistan-somoni0.023779944542.0522427169
TMTTurkmenistansk manat0.014060187771.1228059468
GIPGibraltar-pund0.0029380336340.3636998756
LSLLesotho loti0.051813025019.3001663364
KMFKomoransk franc1.75683700640.5692047676
SVCSalvadoransk colón0.043167242923.1657139369
GGPGuernsey-pund0.0029380336340.3636998756
XPTUns av platina0.0000034914286415.0956879722
STDSão Tomé och Príncipe-dobra87.45930077410.0114338897
IMPIsle of Man-pund0.0029380336340.3636998756
FKPFalklands-pund0.0029380336340.3636998756
XPDUns av palladium0.0000061900161551.8975678896
JEPJersey-pund0.0029380336340.3636998756
SHPSankthelenskt pund0.0029380336340.3636998756
SPLSeborga luigino0.00082223321216.1999816894
TVDTuvaluansk dollar0.0052890905189.0684221535
Klistra in länk i meddelande eller chatt