Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: GYD — Dólar guianense

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

12 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.004780171084086257209.19753339563846
EUREuro0.004438448803836311225.30393932575365
GBPLibra esterlina0.003817462655109262261.9541015448069
INRRúpia indiana0.399371753646197262.5039327164982685
AUDDólar australiano0.007240968614915202138.10307062237015
CADDólar canadense0.006535598843994726153.0081670968615
SGDDólar de Cingapura0.006474489092732521154.45234143995688
CHFFranco suíço0.004336675854494699230.59136388152257
MYRRinggit malaio0.0226540423237628444.14223235343104
JPYIene japonês0.74469632168166581.3428292458082915
CNYYuan Renminbi chinês0.03454164939069570628.9505573022626
NZDDólar neozelandês0.007940071951698107125.94344309262016
THBBaht tailandês0.175603686732124655.694641260723951
HUFForint húngaro1.72058286003011830.5811983969098096
AEDDirham dos Emirados0.01755517830630677656.963249392958055
HKDDólar de Hong Kong0.0373500323664224926.773738512178518
MXNPeso mexicano0.0801615304969510612.474811718297158
ZARRand sul-africano0.088190165597342411.339132807231454
PHPPeso filipino0.27469576032878013.640391095964174
SEKCoroa sueca0.0517898401932821919.30880644288439
IDRRupia indonésia76.859969987062880.013010673828890651
BRLReal brasileiro0.024675986239641140.525229277099186
SARRial saudita0.01792564156532346455.786008905503586
TRYLira turca0.154448283614188416.474659197236523
KESXelim queniano0.62682467370556181.5953424329778851
KRWWon sul-coreano6.549019451614870.15269461442100588
EGPLibra egípcia0.226032372186709684.424145047568537
IQDDinar iraquiano6.2635010159324650.1596551189911681
NOKCoroa norueguesa0.0518133144052896819.30005851735107
KWDDinar kuwaitiano0.0014732355482425866678.7780821559008
RUBRublo russo0.441287540525017062.266096157644199
DKKCoroa dinamarquesa0.0331061430980266530.205874391318233
PKRRúpia paquistanesa1.32959076657609580.7521111195553474
ILSShekel israelense0.01779235276752686656.20392159855989
PLNZloty polonês0.01908875020859437252.3868765148264
QARRial do Qatar0.01739982274607397657.47184983396661
XAUOnça de ouro0.00000202507711933035493808.3544841387
OMRRial omanense0.0018398751169537697543.5151499063003
COPPeso colombiano18.5829533104721420.05381275964550075
CLPPeso chileno4.4304822919976710.2257090614731038
TWDNovo dólar taiwanês0.155250262815269246.441212928508148
ARSPeso argentino4.218515109945680.23705023543530143
CZKCoroa checa0.11047584135622139.051752742715694
VND Dong vietnamita121.679277584282770.00821832624135475
MADDirham marroquino0.04800218944357120.832383097349144
JODDinar jordaniano0.0033891412986171558295.0599906849626
BHDDinar baremita 0.0017973443276164327556.3764186054215
XOFFranco CFA2.9114315620180550.34347364129928276
LKRRúpia cingalesa1.42753226522424260.7005095607018843
UAHHryvna ucraniano0.189635041611735835.27328700171052
NGNNaira nigeriano6.8661535957188760.1456419501922461
TNDDinar tunisiano0.01496892512696863166.80506392528872
UGXXelim ugandês18.0696342212457250.05534146334983531
RONLeu romeno0.02208787994375084345.27369772683514
BDTTaka bengalês0.5597890302013221.7863872745779976
PENSol peruano0.01773643682100537656.38111025861145
GELLari georgiano0.01278934733418163778.19007286848293
XAFFranco CFA centroafricano BEAC2.9114315620180550.34347364129928276
FJDDólar fijiano0.0108522183151101792.14705887437248
VEFBolívar venezuelano17447.745237740290.00005731399595616246
VESBolívar venezuelano0.174477452377402955.731399595616246
BYNRublo bielorrusso0.01565488896631124563.87780853329358
UZSSom uzbeque60.794598571039660.016448829723441315
BGNLev búlgaro0.008680851324007172115.19607497878324
DZDDinar argelino0.64561018567351651.5489222787846435
IRRRial iraniano200.779596820310330.004980585755907059
DOPPeso dominicano0.277966295326954773.5975584695394858
ISKCoroa islandesa0.6665184807535981.5003334924327254
CRCColón costarriquenho2.45215135119561540.40780517055459153
XAGOnça de prata0.00016964431984991475894.686016512111
SYPLibra síria62.151059720596520.01608983023773938
JMDDólar jamaicano0.7485650824013251.3358891878740802
LYDDinar líbio0.02323449845294043443.03944851770387
GHSCedi ganês0.0663617274016507515.068926611080425
MURRupia mauriciana0.220700932078247064.531018471845244
AOAKwanza angolano3.98687009104932730.2508233218446313
UYUPeso uruguaio0.184208660043071385.428626427043015
AFNAfegane afegão0.34563359655833572.893237260375008
LBPLibra libanesa428.064334291865070.0023360974505252166
XPFFranco CFP0.52964782861814631.8880470115567258
TTDDólar de Trinidad e Tobago0.0325187279274648730.75151039827157
TZSXelim tanzaniano12.3930351074983530.08069048391503017
ALLLek albanês0.446423309508163672.2400264025230365
XCDDólar do Caribe Oriental0.01290646215496961477.4805665559521
GTQQuetzal guatemalteco0.0371352254112455726.928609936407504
NPRRúpia nepalesa0.63929433464915011.5642247174751016
BOBBolíviano da Bolívia0.0331487171505614430.167079934285272
ZWDDólar zimbabuano1.72994391533081630.5780534219277106
BBDDólar barbadiano0.009560342168172514104.59876669781923
CUCPeso conversível cubano0.004780171084086257209.19753339563846
LAKKip laosiano101.88185388396530.009815290573127126
BNDDólar bruneano0.006474489092732521154.45234143995688
BWPPula botsuano0.0651068546570886515.35936584967744
HNLLempira hondurenha0.11815098917299898.463746321546077
PYGGuarani paraguaio35.947481679803670.027818360376599866
ETBBirr etíope0.27389722839801573.6510044510083275
NADDólar namibiano0.088190165597342411.339132807231454
PGKKina de Papua Nova Guiné0.01827641200116330854.71533471320023
SDGLibra sudanesa2.86314350903504570.34926646074301254
MOPPataca de Macau0.0384705333374151625.993920885610216
BMDDólar bermudense0.004780171084086257209.19753339563846
NIOCórdoba nicaraguense0.175070699257592085.7119780993656715
BAMMarco conversível bósnio0.008680851324007172115.19607497878324
KZTTenge cazaquistanês2.10205338155510060.4757253116284798
PABBalboa panamenho0.004780171084086257209.19753339563846
GYDDólar guianense11
YERRial iemenita1.19615652451477920.8360109897871852
MGAAriary malgaxe21.167332305081810.04724260882699527
KYDDólar caimanês0.003919763602608405255.11742578928752
MZNMetical moçambicano0.30412962668567123.2880716387211293
RSDDinar sérvio0.51982230634389951.9237342988094643
SCRRúpia seichelense0.0704123433044281814.202055393562095
AMDDram armênio1.84764508102056780.5412294873470171
AZNManat azeri0.008126366751415814123.056223105581
SBDDólar das Ilhas Salomão0.0393429851762832825.417491721060852
SLLLeone de Serra Leoa108.222605129579160.009240213713231731
TOPPa'anga de Tonga0.01119998206991930289.28585722344867
BZDDólar belizenho0.009632989606268743103.80993241695623
GMDDalasi gambiano0.323923925223900733.0871446106019675
MWKKwacha malawiana8.2851933852892240.12069724308132024
BIFFranco burundês13.7059969686678830.07296076325465525
HTGGourde haitiano0.64188680644447631.5579070795039014
SOSXelim somaliano2.7228971395709460.3672558854564637
GNFFranco guineense40.84184631128360.02448469132316686
MNTTughrik mongol16.1914747649969260.061760896676430074
MVRRufiyaa maldiva0.0739014449148763213.531535156746312
CDFFranco congolês13.3177480338284170.07508776990373295
STNDobra de São Tomé0.108750143866406029.195390134181789
TJSSomoni tajiquistanês0.0521908712293139519.16043891289425
KPWWon norte-coreano4.30215397567763350.2324417037729315
KGSSom quirguistanês0.422374981356283932.3675644726610234
LRDDólar liberiano0.92546574208484471.0805370253330482
LSLLoti do Basotho0.088190165597342411.339132807231454
MMKKyat birmanês10.0183301842501430.09981703353839384
GIPLibra de Gibraltar0.003817462655109262261.9541015448069
XPTOnça de platina0.000005327339013440096187710.9749308513
MDLLeu moldavo0.0844178238426531211.845839592642259
CUPPeso cubano0.114449642946578138.73746718866368
KHRRiel cambojano19.4481710162021560.05141871691517449
MKDDinar macedônio0.2730911702862163.661780785339708
VUVVatu de Ni-Vanuatu0.56941046810461751.7562023461364793
ANGFlorim holandês0.008544559589796911117.03353338352319
MRUOuguiya mauritano0.19206716009150145.206512136294392
SZLLilangeni swazi0.088190165597342411.339132807231454
CVEEscudo caboverdiano0.489427749599032.043202496832807
SRDDólar do Suriname0.154351943952234486.478700393365039
SVCColón salvadorenho0.04182649698575474623.90828953093011
XPDOnça de paládio0.0000049793447136115245200829.63874069662
BSDDólar bahamense0.004780171084086257209.19753339563846
XDRDireitos de saque especiais do FMI0.0036191206912208856276.31021049553806
RWFFranco ruandês6.1836091992339070.16171785243541764
AWGFlorim arubano ou holandês0.0085565062405144116.87013038862483
BTNNgultrum butanês0.399371753646197262.5039327164982685
DJFFranco djibutiano0.85325782027697631.1719787105794
KMFFranco comorense2.1835736715135410.4579648550657104
ERNNakfa eritreana0.0717025662612938613.946502226375896
FKPLibra das Malvinas0.003817462655109262261.9541015448069
SHPLibra de Santa Helena0.003817462655109262261.9541015448069
SPLLuigino de Seborga0.00079669517749426211255.1852053945715
WSTTala samoana0.01312502072071061976.19035590717587
JEPLibra de Jersey0.003817462655109262261.9541015448069
TMTManat turcomano0.01672972968483715859.7738289164553
GGPLibra de Guernsey0.003817462655109262261.9541015448069
IMPLibra da Ilha de Man0.003817462655109262261.9541015448069
TVDDólar Tuvaluano0.007240968614915202138.10307062237015
ZMWKwacha zambiano0.128354718877295027.790909510354531
ADACardano0.01082565904993984492.3731290064559
BCHBitcoin Cash0.00001099258221337938890970.43629865885
BTCBitcoin7.788305742242213e-812839763.01259207
CLFCLF0.000118740715365611948421.711094807892
CNHChinese Yuan Renminbi Offshore0.03457520722343110428.922458614284597
DOGEDogecoin0.03255216721399751430.719920840477787
DOTPolkadot0.00070889011822532351410.6558608878026
ETHEthereum0.0000016279807088937305614257.8929448954
LINKChainlink0.000353495872799668532828.8873419654187
LTCLitecoin0.0000583194865679796317146.927362509585
LUNATerra0.01623704688693100661.58755387994151
MXVMXV0.00984659631750047101.55793613907868
SLELeone de Serra Leoa0.108222605129579179.24021371323173
UNIUniswap0.0006657412488257351502.0850845036955
VEDVED0.174477452377402955.731399595616246
XBTXBT7.788305742242213e-812839763.01259207
XLMStellar Lumen0.0452855812468939322.08208379943425
XRPRipple0.009462205604400023105.68360505028444
ZWLDólar zimbabuano0.0646107900889353715.477291000830066

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07687▼
GBP / EUR1,16261▲
USD / JPY155,897▲
GBP / USD1,25197▼
USD / CHF0,906888▲
USD / CAD1,36881▲
EUR / JPY167,880▼
AUD / USD0,658754▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement