1. Início
  2. Tabelas de Moedas
  3. GYD

Tabelas de taxas históricas

Crie tabelas de taxas históricas com a sua moeda base escolhida usando as Tabelas Xe. Para uso comercial, obtenha um feed automatizado através da API de Dados Xe.

Selecionar moeda e data

gyd
GYD – Dólar guianense
OuSobre nossa API

Tabela de Moeda: GYD — Dólar guianense

Todos os valores são taxas de mercado médio, indisponíveis a consumidores e apenas informativas.

20 de fev. de 2026, 17:00 UTC

USDDólar americano0.004781915166869596209.12123387890085
EUREuro0.004059323079752706246.34649185423297
GBPLibra esterlina0.0035425021447774794282.2863499106829
INRRúpia indiana0.434227866701424162.3029383341894123
AUDDólar australiano0.006753693105609751148.06713665585133
CADDólar canadense0.0065464688617582565152.75410623910292
SGDDólar de Cingapura0.006059493023306662165.03030800657652
CHFFranco suíço0.003709484804194378269.57921457699
MYRRinggit malaio0.01866274796727589553.58267720024109
JPYIene japonês0.74118291754894761.349194613533386
CNYYuan Renminbi chinês0.0330339953391969230.27184540446541
NZDDólar neozelandês0.008006320427362653124.90132128391569
THBBaht tailandês0.148827669791135686.719180656415552
HUFForint húngaro1.5440937713029580.6476290615149406
AEDDirham dos Emirados0.01756158345032859356.94247348642637
HKDDólar de Hong Kong0.0373699280169488926.759484244830666
MXNPeso mexicano0.0820080330680414612.193927382337137
ZARRand sul-africano0.0767191979708791413.034547107486409
PHPPeso filipino0.277085632121386373.6089926148242775
SEKCoroa sueca0.04331419702857986623.087118510823906
IDRRupia indonésia80.678135483417760.012394931960289733
BRLReal brasileiro0.0248042234823582240.31571481007018
SARRial saudita0.01793218187576098655.765662367706895
TRYLira turca0.20962996569183324.770310373804341
KESXelim queniano0.61676071294435151.6213743499097144
KRWWon sul-coreano6.91368877141630640.14464058667702287
EGPLibra egípcia0.227157702309350764.402228010909211
IQDDinar iraquiano6.26634000463862950.15958278664415823
NOKCoroa norueguesa0.04555042468924390421.953692129595797
KWDDinar kuwaitiano0.001466214465168868682.0284642907457
RUBRublo russo0.36704632469943462.7244517454816526
DKKCoroa dinamarquesa0.03032452065871334532.97661358787755
PKRRúpia paquistanesa1.33646160534052560.7482444658372387
ILSShekel israelense0.01491085021393687367.06525688691582
PLNZloty polonês0.01714747936272400758.31760918598023
QARRial do Qatar0.0174061712074053357.450888428269465
XAUOnça de ouro9.43918603267581e-71059413.382190245
OMRRial omanense0.0018402801628186994543.3955221624143
COPPeso colombiano17.6741961136926020.0565796596103897
CLPPeso chileno4.1452446327980510.2412402858175821
TWDNovo dólar taiwanês0.150866166980407086.628391375051436
ARSPeso argentino6.6098048647240550.1512903966858253
CZKCoroa checa0.0983511414096285710.16765017332173
VND Dong vietnamita124.054913784411040.008060946313967466
MADDirham marroquino0.0438702566984584922.794487091185356
JODDinar jordaniano0.0033903778533105433294.95237500550195
BHDDinar baremita 0.0017980001027429681556.1734943587788
XOFFranco CFA2.6627413894253460.37555280583061534
LKRRúpia cingalesa1.47973813267907680.6757952491157964
UAHHryvna ucraniano0.20709253559552274.828759265148617
NGNNaira nigeriano6.4276138984711080.1555787288713566
TNDDinar tunisiano0.01372137754758020872.87898001001743
UGXXelim ugandês17.2009957938159270.058136169090833585
RONLeu romeno0.02069130269503811248.329484843881076
BDTTaka bengalês0.58444546648848891.7110236238263228
PENSol peruano0.01605679441404253662.27893153601356
GELLari georgiano0.01279092608083577578.18042209611914
XAFFranco CFA centroafricano BEAC2.6627413894253460.37555280583061534
FJDDólar fijiano0.01062620558643989194.10696902722273
VESBolívar venezuelano1.91344218246882880.5226183519743172
BYNRublo bielorrusso0.01367652713609887473.11797725027162
UZSSom uzbeque58.258626480505930.017164839962964328
DZDDinar argelino0.62234464682931011.6068267078294143
IRRRial iraniano6141.8540935756120.00016281728363524647
DOPPeso dominicano0.293465793600871773.4075521638479276
ISKCoroa islandesa0.58825117602672991.6999541025219478
CRCColón costarriquenho2.2849126120809910.4376534991809805
XAGOnça de prata0.000058003569621878817240.31825142711
SYPLibra síria0.53103113274349931.8831287627782527
JMDDólar jamaicano0.7449010141901141.3424602476709468
LYDDinar líbio0.03025340122678868833.054134723685976
GHSCedi ganês0.05253117722587264519.036314295798423
MURRupia mauriciana0.221904660049020764.506439836725785
AOAKwanza angolano4.3779255521210970.2284186855382915
UYUPeso uruguaio0.185475327577432875.391552682836031
AFNAfegane afegão0.301450005705708353.3172996552411864
LBPLibra libanesa429.134225852911130.002330273233304764
XPFFranco CFP0.48440609543411092.064383601746028
TTDDólar de Trinidad e Tobago0.03236348843588495630.8990176377646
TZSXelim tanzaniano12.3419219220232930.08102465777356525
ALLLek albanês0.391122533632422.5567435113309216
XCDDólar do Caribe Oriental0.01294252816733916577.26465703381879
GTQQuetzal guatemalteco0.0366790355299928527.26353039414815
NPRRúpia nepalesa0.69509025762230471.438662086015563
BOBBolíviano da Bolívia0.0330830893210932330.226923196148324
BBDDólar barbadiano0.009563830333739191104.56061693945043
CUCPeso conversível cubano0.004781915166869596209.12123387890085
LAKKip laosiano102.129764796364030.009791464829023102
BNDDólar bruneano0.006059493023306662165.03030800657652
BWPPula botsuano0.0633228408230870315.792089978935492
HNLLempira hondurenha0.126554668048496227.901723543036724
PYGGuarani paraguaio30.9049378477364380.0323572888231271
ETBBirr etíope0.74124833942036011.3490755349036978
NADDólar namibiano0.0767191979708791413.034547107486409
PGKKina de Papua Nova Guiné0.02085637146466139547.946978777894294
SDGLibra sudanesa2.86976815038727160.34846020570165265
MOPPataca de Macau0.0384910258574573625.980081791097735
BMDDólar bermudense0.004781915166869596209.12123387890085
NIOCórdoba nicaraguense0.175974876542509465.682629359642906
BAMMarco conversível bósnio0.007939345859072735125.95496124623969
KZTTenge cazaquistanês2.38654745537087360.41901534274942726
PABBalboa panamenho0.004781915166869596209.12123387890085
GYDDólar guianense11
YERRial iemenita1.14012139823513950.8770995804025417
MGAAriary malgaxe20.6314704675317060.048469642606120904
KYDDólar caimanês0.003967480413909602252.04913337293286
MZNMetical moçambicano0.30482919874781033.280525632412645
RSDDinar sérvio0.47669927558265552.097758589579834
SCRRúpia seichelense0.0663705870633556615.066915093660775
AMDDram armênio1.80125056696908260.5551698460712626
AZNManat azeri0.00813012968481334122.99926800281528
SBDDólar das Ilhas Salomão0.03847311206579192425.99217859709203
TOPPa'anga de Tonga0.01142720999426437887.51042472326374
BZDDólar belizenho0.00963132874039677103.82783382792147
GMDDalasi gambiano0.35389167145839652.825723464694647
MWKKwacha malawiana8.2902490753159520.12062363759099587
BIFFranco burundês14.1840389487706220.07050178045983675
HTGGourde haitiano0.62984679106363261.58768769514771
SOSXelim somaliano2.7239438255124610.3671147659632328
GNFFranco guineense41.9795246032905850.023821136838734342
MNTTughrik mongol17.066038098507880.058595908096996
MVRRufiyaa maldiva0.0738485709798709613.541223435082742
CDFFranco congolês11.0236283082764860.09071423419176831
STNDobra de São Tomé0.100245541943763739.975505948793067
TJSSomoni tajiquistanês0.0452282178361075722.11009073193369
KPWWon norte-coreano4.3038953617521610.23234765623876352
KGSSom quirguistanês0.418223332055768172.391066981090033
LRDDólar liberiano0.88425931746390641.1308899779173862
LSLLoti do Basotho0.0767191979708791413.034547107486409
MMKKyat birmanês10.0405690862517450.09959594833815451
GIPLibra de Gibraltar0.0035425021447774794282.2863499106829
XPTOnça de platina0.000002212415057108971451994.7542332902
MDLLeu moldavo0.0820196258264253612.192203877109332
CUPPeso cubano0.114650160110658488.72218581321488
KHRRiel cambojano19.2021777869291770.0520774263782046
MKDDinar macedônio0.2504907228102753.992163816611337
VUVVatu de Ni-Vanuatu0.56657628787468951.764987383695753
MRUOuguiya mauritano0.191519952892551335.2213880846192104
SZLLilangeni swazi0.0767191979708791413.034547107486409
CVEEscudo caboverdiano0.44762155600433092.2340300340458237
SRDDólar do Suriname0.179482305249033165.571579875868498
SVCColón salvadorenho0.04184175771010896523.899569586160098
XPDOnça de paládio0.0000027454832676744726364234.60006989504
BSDDólar bahamense0.004781915166869596209.12123387890085
XDRDireitos de saque especiais do FMI0.003482957359565481287.1123291973795
RWFFranco ruandês6.9792754338936510.14328134911307153
AWGFlorim arubano ou holandês0.008559628148696577116.82750496027981
BTNNgultrum butanês0.434227866701424162.3029383341894123
DJFFranco djibutiano0.85211887438001291.173545182563387
KMFFranco comorense1.99705604206900980.5007370744408205
ERNNakfa eritreana0.0717287275030439513.941415591926724
FKPLibra das Malvinas0.0035425021447774794282.2863499106829
SHPLibra de Santa Helena0.0035425021447774794282.2863499106829
SPLLuigino de Seborga0.00079698585795698911254.7274082923147
WSTTala samoana0.01298029770590461377.0398354996981
JEPLibra de Jersey0.0035425021447774794282.2863499106829
TMTManat turcomano0.0167760040537452559.608950784483724
GGPLibra de Guernsey0.0035425021447774794282.2863499106829
IMPLibra da Ilha de Man0.0035425021447774794282.2863499106829
TVDDólar Tuvaluano0.006753693105609751148.06713665585133
ZMWKwacha zambiano0.0907166948307240211.023329298603581
ADACardano0.01659668814615265860.252984884325485
BCHBitcoin Cash0.000008521813014608736117345.92137679206
BNBBNB0.000007714906309452097129619.20208607415
BTCBitcoin7.054586339538927e-814175175.578974597
CLFCLF0.000104601072111276439560.131457698471
CNHYuan Renminbi Chinês Offshore0.03298549284877206530.31635769653891
DOGEDogecoin0.0472605262482695321.159307341327278
DOTPolkadot0.003542949325251067282.2507205713805
ETHEthereum0.0000024282277327782858411822.9878117066
EURCEURC0.0040611850019780385246.23354993996594
LINKChainlink0.00053615998855267551865.1149308985673
LTCLitecoin0.0000866872601434982511535.72045470862
LUNATerra0.0740086082071183513.511941708205468
MXVMXV0.009447562953905508105.84740264542107
SLELeone de Serra Leoa0.109650615629007099.119875837117133
SOLSOL0.0000565700878038278617677.18663382266
SSPSSP21.7799906492748860.04591370198927485
UNIUniswap0.0013800860237164244724.5925129414084
USDCUSDC0.004781708480175902209.1302730281068
USDPUSDP0.004802083919330785208.24292469660952
USDTUSDT0.004782703028539838209.08678503195722
VEDVED1.91344218246882880.5226183519743172
XBTXBT7.054586339538927e-814175175.578974597
XCGFlorim Caribenho0.008610915107208687116.131675617478
XLMStellar Lumen0.02918557967781429734.26349625531542
XRPRipple0.0033342649620647343299.91617684179266
ZWGDólar zimbabuano0.12222838461014188.181405679127547

Taxas de câmbio em tempo real

Par de moedasTaxaVariação
EUR / USD1,17835▲
GBP / EUR1,14500▲
USD / JPY154,909▼
GBP / USD1,34921▲
USD / CHF0,775025▼
USD / CAD1,36845▼
EUR / JPY182,537▼
AUD / USD0,708090▲

Taxas do banco central

MoedaTaxa de Juro
JPY0,75%
CHF0,00%
EUR4,25%
USD3,75%
CAD2,25%
AUD3,60%
NZD2,25%
GBP3,75%