当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-23 20:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DJF 兑目标货币 目标货币兑 DJF
USD美元0.0056402857177.2959839117
EUR欧元0.0045836660218.1659811753
GBP英镑0.0040359058247.7758530331
INR印度卢比0.36576909492.7339652637
AUD澳大利亚元0.0071954076138.9775328135
CAD加拿大元0.0071361230140.1321134773
SGD新加坡元0.0074414149134.3830451464
CHF瑞士法郎0.0052777317189.4753381006
MYR马来西亚林吉特0.022109254045.2299294468
JPY日元0.60190701751.6613861792
CNY中国人民币0.035738381727.9811214499
NZD新西兰元0.0077309690129.3498906421
THB泰铢0.17715414015.6448017509
HUF匈牙利福林1.43519924820.6967673661
AED阿联酋迪拉姆0.020713949248.2766464021
HKD港币0.044126499722.6621192874
MXN墨西哥比索0.10467292199.5535691768
ZAR南非兰特0.065133082515.3531809235
PHP菲律宾比索0.29206093573.4239430121
SEK瑞典克朗0.046026430821.7266466584
IDR印度尼西亚卢比77.09528819210.0129709613
SAR沙特里亚尔0.021151071347.2789290431
BRL巴西雷亚尔0.018267335954.7425200385
TRY土耳其里拉0.021364421246.8067910327
KES肯尼亚先令0.57522473771.7384509643
KRW韩元6.07111934970.1647142714
EGP埃及镑0.099714756010.0286059937
IQD伊拉克第纳尔6.68311212240.1496308878
NOK挪威克朗0.044220717722.6138346709
KWD科威特第纳尔0.0016958089589.6890800573
RUB俄罗斯卢布0.31777169783.1469133564
DKK丹麦克朗0.034130872529.2989872819
PKR巴基斯坦卢比0.62490246921.6002497179
ILS以色列谢克尔0.019661811850.8600127022
PLN波兰兹罗提0.019122899152.2933262385
QAR卡塔尔里亚尔0.020530639948.7076878878
XAU金(盎司)0.0000042407235807.8609344510
OMR阿曼里亚尔0.0021686898461.1078905376
COP哥伦比亚比索16.02978435480.0623838710
CLP智利比索3.33040313260.3002639501
TWD新台币0.16492140176.0634944246
ARS阿根廷比索0.11254331608.8854677061
CZK捷克克朗0.11619063738.6065454402
VND越南盾128.32475689920.0077927286
MAD摩洛哥迪拉姆0.051954289319.2476889535
JOD约旦第纳尔0.0039989626250.0648574213
BHD巴林第纳尔0.0021207474471.5318721056
XOFCFA 法郎3.00668782780.3325918942
LKR斯里兰卡卢比0.87523136051.1425550376
UAH乌克兰格里夫纳0.15265291816.5508082816
NGN尼日利亚奈拉2.03050286300.4924888402
TND突尼斯第纳尔0.013561559773.7378309445
UGX乌干达先令20.59586193490.0485534426
RON罗马尼亚新列伊0.021339097546.8623381206
BDT孟加拉国塔卡0.46809979772.1362965863
PEN秘鲁索尔0.018443938054.2183561057
GEL格鲁吉亚拉里0.013914020371.8699541058
XAF中非金融合作法郎3.00668782780.3325918942
FJD斐济元0.011389146887.8028895739
VEF委内瑞拉玻利瓦尔0.056332353317.7517881263
BYN白俄罗斯卢布0.010996641290.9368582229
HRK克罗地亚库纳0.034074658229.3473229706
UZS乌兹别克斯坦索姆46.22214103330.0216346534
BGN保加利亚列弗0.0089648716111.5464949193
DZD阿尔及利亚第纳尔0.64792946641.5433778703
IRR伊朗里亚尔210.01495110850.0047615658
DOP多米尼加比索0.27855271193.5899847932
ISK冰岛克朗0.56719197001.7630715048
XAG银(盎司)0.00034079572934.3088985320
CRC哥斯达黎加科朗3.21785856450.3107656785
SYP叙利亚镑2.90573935680.3441464898
LYD利比亚第纳尔0.0075290101132.8195852230
JMD牙买加元0.71043492141.4075884643
MUR毛里求斯卢比0.18849615965.3051478713
GHS加纳塞地0.025410884339.3532152103
AOA安哥拉宽扎1.20161692980.8322119764
UYU乌拉圭比索0.16075264946.2207372877
AFN阿富汗尼0.38886032062.5716174861
LBP黎巴嫩镑8.50273066960.1176092762
XPFCFP 法郎0.54697685501.8282309222
TTD特立尼达元0.037593171126.6005758930
TZS坦桑尼亚先令12.69276772470.0787850232
ALL阿尔巴尼列克0.60576668571.6508005864
XCD东加勒比元0.015224885265.6819401776
GTQ危地马拉格查尔0.041366659324.1740574616
NPR尼泊尔卢比0.58797382011.7007559961
BOB玻利维亚诺0.038924503125.6907582738
ZWD津巴布韦元2.04121938930.4899032437
BBD巴巴多斯元0.011280571488.6479919558
CUC古巴可兑换比索0.0056402857177.2959839117
LAK老挝基普46.74845729630.0213910802
BND文莱元0.0074414149134.3830451464
BWP博茨瓦纳普拉0.053614863318.6515443341
HNL洪都拉斯伦皮拉0.13274843967.5330452336
PYG巴拉圭瓜拉尼31.55200805080.0316937039
ETB埃塞俄比亚比尔0.15547446746.4319242677
NAD纳米比亚元0.065133082515.3531809235
PGK巴布亚新几内亚基那0.018048919655.4049782453
SDG苏丹镑0.10206646369.7975374576
MOP澳门元0.045450294722.0020575604
NIO尼加拉瓜科多巴0.17637173405.6698427659
BMD百慕大元0.0056402857177.2959839117
KZT哈萨克斯坦坚戈1.80520668780.5539531882
PAB巴拿马巴波亚0.0056402857177.2959839117
BAM波斯尼亚可兑换马尔卡0.0089648716111.5464949193
GYD圭亚那元1.16468382640.8586021179
YER也门里亚尔1.40908705340.7096793612
MGA马尔加什阿里亚17.71050305690.0564636700
KYD开曼元0.0046305872215.9553342331
MZN莫桑比克梅蒂卡尔0.34831464252.8709674470
RSD塞尔维亚第纳尔0.54101124551.8483904139
SCR塞舌尔卢比0.078051670712.8120255533
AMD亚美尼亚德拉姆2.71089053610.3688824712
SBD所罗门群岛元0.043722929022.8712948094
AZN阿塞拜疆马纳特0.0095890486104.2856330621
SLL塞拉利昂利昂43.31736567060.0230854297
TOP汤加潘加0.012490325080.0619679723
BZD伯利兹元0.011364950087.9898281382
MWK马拉维克瓦查4.08207173000.2449736472
GMD冈比亚达拉西0.26605226513.7586599740
BIF布隆迪法郎9.94315842600.1005716652
SOS索马里先令3.28828670020.3041097359
HTG海地古德0.36248789602.7587128043
GNF几内亚法郎51.04258564260.0195914840
MVR马尔代夫拉菲亚0.088366633311.3164886190
MNT蒙古图格里克13.50552217710.0740437865
CDF刚果法郎8.86551553220.1127965990
STD圣多美多布拉112.46318285500.0088917989
TJS塔吉克斯坦索莫尼0.049768753320.0929284625
KPW朝鲜元5.07619595380.1969979113
MMK缅元7.54594322040.1325215378
LSL巴索托洛蒂0.065133082515.3531809235
LRD利比里亚元0.73474357091.3610190543
KGS吉尔吉斯斯坦索姆0.38317279422.6097886257
GIP直布罗陀镑0.0040359058247.7758530331
XPT铂(盎司)0.0000056562176797.5033510020
MDL摩尔多瓦列伊0.093856330610.6545823184
CUP古巴比索0.14946757066.6904144872
KHR柬埔寨瑞尔22.49169601230.0444608534
MKD马其顿第纳尔0.28209961173.5448471334
VUV瓦努阿图瓦图0.60585482421.6505604315
MRO毛里塔尼亚乌吉亚1.98801260220.5030149200
ANG荷兰盾0.010051836099.4843127818
SZL斯威士兰里兰吉尼0.065133082515.3531809235
CVE佛得角埃斯库多0.50544085481.9784708548
SRD苏里南元0.041986999623.8168959538
XPD钯(盎司)0.0000053892185555.6212818180
SVC萨尔瓦多科朗0.049352499720.2623981613
BSD巴哈马元0.0056402857177.2959839117
XDR国际货币基金组织特别提款权0.0038882435257.1855380325
RWF卢旺达法郎4.79197862940.2086820659
AWG阿鲁巴或荷兰盾0.010096111499.0480357049
DJF吉布提法郎1.00000000001.0000000000
BTN不丹努尔特鲁姆0.36576909492.7339652637
KMF科摩罗法郎2.25501587080.4434558590
WST萨摩亚塔拉0.014073778071.0541263552
SPL塞波加大公国 Luigino0.00094004761063.7759077253
ERN厄立特里亚纳克法0.084604285311.8197322608
FKP福克兰群岛镑0.0040359058247.7758530331
SHP圣赫勒拿镑0.0040359058247.7758530331
JEP泽西岛镑0.0040359058247.7758530331
TMT土库曼斯坦马纳特0.019740999850.6559955350
TVD图瓦卢元0.0071954076138.9775328135
IMP曼岛镑0.0040359058247.7758530331
GGP根西岛镑0.0040359058247.7758530331
ZMW赞比亚克瓦查0.055483643818.0233296046
AD