当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-22 09:21 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ DJF 兑目标货币 目标货币兑 DJF
USD美元0.0055940147178.7624899715
EUR欧元0.0047545183210.3262508209
GBP英镑0.0042226060236.8205803436
INR印度卢比0.36273288782.7568495544
AUD澳大利亚元0.0073910785135.2982509377
CAD加拿大元0.0071420914140.0150099244
SGD新加坡元0.0075600885132.2735834982
CHF瑞士法郎0.0055329464180.7355296488
MYR马来西亚林吉特0.022999145343.4798766740
JPY日元0.62668790521.5956906009
CNY中国人民币0.036995308027.0304547709
NZD新西兰元0.0081827550122.2082293404
THB泰铢0.18304305045.4631956688
HUF匈牙利福林1.48975666600.6712505625
AED阿联酋迪拉姆0.020545764948.6718311337
HKD港币0.043692399222.8872760223
MXN墨西哥比索0.10528575239.4979612934
ZAR南非兰特0.077885033312.8394372791
PHP菲律宾比索0.28315328003.5316560695
SEK瑞典克朗0.047162203621.2034197678
IDR印度尼西亚卢比75.61803408400.0132243586
SAR沙特里亚尔0.020983126847.6573395148
BRL巴西雷亚尔0.018230106854.8543139990
TRY土耳其里拉0.022169994145.1060110934
KES肯尼亚先令0.57839513451.7289218742
KRW韩元6.08223268390.1644133087
EGP埃及镑0.098776663910.1238486930
IQD伊拉克第纳尔6.52369184800.1532874365
NOK挪威克朗0.045886073721.7931044959
KWD科威特第纳尔0.0016904836591.5466892489
RUB俄罗斯卢布0.32958077793.0341575333
DKK丹麦克朗0.035382744328.2623639976
PKR巴基斯坦卢比0.58852900251.6991516062
ILS以色列谢克尔0.019723456750.7010517894
PLN波兰兹罗提0.020053154049.8674671158
QAR卡塔尔里亚尔0.021621504746.2502501746
XAU金(盎司)0.0000043544229655.0622479110
OMR阿曼里亚尔0.0021539151464.2708427124
COP哥伦比亚比索16.74948506630.0597033280
CLP智利比索3.54981839170.2817045521
TWD新台币0.16752236055.9693523721
ARS阿根廷比索0.097814950410.2233860602
CZK捷克克朗0.12115442278.2539289739
VND越南盾127.38447697840.0078502501
MAD摩洛哥迪拉姆0.052811416318.9352997740
JOD约旦第纳尔0.0039660965252.1370813289
BHD巴林第纳尔0.0021135469473.1382996719
XOFCFA 法郎3.11875953400.3206403024
LKR斯里兰卡卢比0.85984624651.1629986223
UAH乌克兰格里夫纳0.14816728636.7491281299
NGN尼日利亚奈拉2.01382746990.4965668683
TND突尼斯第纳尔0.013943636771.7173019310
UGX乌干达先令20.30207138670.0492560577
RON罗马尼亚新列伊0.022106174245.2362308834
BDT孟加拉国塔卡0.47046068402.1255761300
PEN秘鲁索尔0.018102158055.2420323470
GEL格鲁吉亚拉里0.015186655665.8472825281
XAF中非金融合作法郎3.11875953400.3206403024
FJD斐济元0.011588551586.2920615511
VEF委内瑞拉玻利瓦尔0.055870222017.8986222750
BYN白俄罗斯卢布0.011152910889.6626912016
HRK克罗地亚库纳0.035977387227.7952369273
UZS乌兹别克斯坦索姆45.23860437010.0221050144
BGN保加利亚列弗0.0092993998107.5338217046
DZD阿尔及利亚第纳尔0.64449177411.5516101837
IRR伊朗里亚尔197.26444290260.0050693373
DOP多米尼加比索0.26907456993.7164418778
ISK冰岛克朗0.57864975931.7281610922
XAG银(盎司)0.00032872303042.0753314417
CRC哥斯达黎加科朗3.16201312960.3162542213
SYP叙利亚镑2.88090526930.3471131143
LYD利比亚第纳尔0.0076637870130.4837935639
JMD牙买加元0.70517473061.4180882505
MUR毛里求斯卢比0.19022558765.2569163413
GHS加纳塞地0.025789624238.7752839680
AOA安哥拉宽扎0.92816126121.0773989842
UYU乌拉圭比索0.16412419126.0929470096
AFN阿富汗尼0.38492462192.5979112354
LBP黎巴嫩镑8.45218654860.1183125803
XPFCFP 法郎0.56736494741.7625339819
TTD特立尼达元0.037864638426.4098652905
TZS坦桑尼亚先令12.53624166110.0797687239
ALL阿尔巴尼列克0.63489764821.5750570235
XCD东加勒比元0.015103812066.2084510110
GTQ危地马拉格查尔0.041007307424.3858976489
NPR尼泊尔卢比0.58053798381.7225401746
BOB玻利维亚诺0.038653019825.8711998354
ZWD津巴布韦元2.02447392660.4939554849
BBD巴巴多斯元0.011188029489.3812449858
CUC古巴可兑换比索0.0055940147178.7624899715
LAK老挝基普46.50971477350.0215008844
BND文莱元0.0075600885132.2735834982
BWP博茨瓦纳普拉0.058725279417.0284417500
HNL洪都拉斯伦皮拉0.13193877807.5792728653
PYG巴拉圭瓜拉尼31.62396814620.0316215851
ETB埃塞俄比亚比尔0.15246975486.5586778259
NAD纳米比亚元0.077885033312.8394372791
PGK巴布亚新几内亚基那0.017958307355.6845353707
SDG苏丹镑0.037312466026.8006944210
MOP澳门元0.045003171222.2206563323
NIO尼加拉瓜科多巴0.17134912875.8360378467
BMD百慕大元0.0055940147178.7624899715
KZT哈萨克斯坦坚戈1.84629354980.5416256803
PAB巴拿马巴波亚0.0055940147178.7624899715
BAM波斯尼亚可兑换马尔卡0.0092990294107.5381044460
GYD圭亚那元1.16028748090.8618553733
YER也门里亚尔1.40002792680.7142714662
MGA马尔加什阿里亚17.87360181810.0559484322
KYD开曼元0.0045870925218.0030163986
MZN莫桑比克梅蒂卡尔0.34196292412.9242936279
RSD塞尔维亚第纳尔0.56519568961.7692987022
SCR塞舌尔卢比0.074819555513.3654897169
AMD亚美尼亚德拉姆2.70550797840.3696163560
SBD所罗门群岛元0.043451110823.0143713469
AZN阿塞拜疆马纳特0.0095010419105.2516146843
SLL塞拉利昂利昂42.89358141150.0233135114
TOP汤加潘加0.012367498780.8570934123
BZD伯利兹元0.011180522889.4412561287
MWK马拉维克瓦查4.06197674020.2461855554
GMD冈比亚达拉西0.26514099843.7715781648
BIF布隆迪法郎9.80909797280.1019461731
SOS索马里先令3.23091740770.3095096141
HTG海地古德0.35601011092.8089089869
GNF几内亚法郎50.51631857760.0197955835
MVR马尔代夫拉菲亚0.086211313211.5994057235
MNT蒙古图格里克13.66967475430.0731546301
CDF刚果法郎8.78209702610.1138680200
STD圣多美多布拉116.84204174190.0085585632
TJS塔吉克斯坦索莫尼0.049295394520.2858707167
KPW朝鲜元0.71953051421.3897951237
MMK缅元7.63499173790.1309759112
LSL巴索托洛蒂0.077885033312.8394372791
LRD利比里亚元0.69895747981.4307021941
KGS吉尔吉斯斯坦索姆0.38992533772.5645935348
GIP直布罗陀镑0.0042226060236.8205803436
XPT铂(盎司)0.0000059796167234.2316589370
MDL摩尔多瓦列伊0.097305597110.2769011253
CUP古巴比索0.14824139006.7457543385
KHR柬埔寨瑞尔22.52115360410.0444026988
MKD马其顿第纳尔0.29243514123.4195616705
VUV瓦努阿图瓦图0.61195872871.6340971263
MRO毛里塔尼亚乌吉亚1.97949975240.5051781385
ANG荷兰盾0.010013068399.8694872319
SZL斯威士兰里兰吉尼0.077885033312.8394372791
CVE佛得角埃斯库多0.52618876511.9004586685
SRD苏里南元0.041660952424.0032918581
XPD钯(盎司)0.0000055666179643.2087668000
SVC萨尔瓦多科朗0.048947628820.4299988539
BSD巴哈马元0.0055940147178.7624899715
XDR国际货币基金组织特别提款权0.0039632630252.3173430141
RWF卢旺达法郎4.76832908630.2097170690
AWG阿鲁巴或荷兰盾0.010013286399.8673128332
DJF吉布提法郎1.00000000001.0000000000
BTN不丹努尔特鲁姆0.36273288782.7568495544
KMF科摩罗法郎2.33906965050.4275204032
WST萨摩亚塔拉0.014173065970.5563642266
SPL塞波加大公国 Luigino0.00093233581072.5749441193
ERN厄立特里亚纳克法0.084580648511.8230353846
FKP福克兰群岛镑0.0042226060236.8205803436
SHP圣赫勒拿镑0.0042226060236.8205803436
JEP泽西岛镑0.0042226060236.8205803436
TMT土库曼斯坦马纳特0.019580278151.0717977186
TVD图瓦卢元0.0073910785135.2982509377
IMP曼岛镑0.0042226060236.8205803436
GGP根西岛镑0.0042226060236.8205803436
ZMW赞比亚克瓦查0.056419351617.7244149683