Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — 吉布提法郎

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月11日 UTC 16:00

USD美元0.005605264157025068178.4037240683299
EUR欧元0.005202208458025443192.22605323654432
GBP英镑0.00447576906922293223.4252894941287
INR印度卢比0.468303273239235652.1353683758882114
AUD澳大利亚元0.008483115932724062117.88121345158658
CAD加拿大元0.007664186171392505130.47699750987522
SGD新加坡元0.0075927428685196524131.70471031570293
CHF瑞士法郎0.0050808479200955365196.8175422147248
MYR马来西亚林吉特0.02656521934149030237.64320509253887
JPY日元0.873077452528151.1453737547617606
CNY中国人民币0.0405038183027739824.68903036560168
NZD新西兰元0.00931181393183206107.39046197879237
THB泰铢0.205913778866638284.856401574989589
HUF匈牙利福林2.01768924332950440.49561645992117337
AED阿联酋迪拉姆0.0205853326166745648.578277486270906
HKD港币0.043797309052336222.83245298940709
MXN墨西哥比索0.0940126521572857110.63686617761802
ZAR南非兰特0.103535391355555219.658533057221547
PHP菲律宾比索0.322143309131058043.104208504896088
SEK瑞典克朗0.060796053395891816.448436109630325
IDR印度尼西亚卢比89.937914882274010.011118781231574797
BRL巴西雷亚尔0.02889464833688083834.60848487723625
SAR沙特里亚尔0.02101974058884400747.574326418221304
TRY土耳其里拉0.180828840703406075.530091306840768
KES肯尼亚先令0.73502122306235341.3605049332230885
KRW韩元7.67922126172962650.1302215375644438
EGP埃及镑0.26567259926775373.764031378306224
IQD伊拉克第纳尔7.3446164432461290.1361541487873839
NOK挪威克朗0.06085084900497527616.43362444981233
KWD科威特第纳尔0.0017275513149312856578.85400645235
RUB俄罗斯卢布0.51657264252666891.935836158703223
DKK丹麦克朗0.038821187180141725.759129811247313
PKR巴基斯坦卢比1.55908605079966840.6414014155838875
ILS以色列谢克尔0.02086340324818851747.93081876931205
PLN波兰兹罗提0.02238645932070751744.669859832412094
QAR卡塔尔里亚尔0.0204031615315712549.01201210668403
XAU金（盎司）0.000002374588578858005421125.5831445645
OMR阿曼里亚尔0.0021574562847834454463.50881223086986
COP哥伦比亚比索21.7905346467399920.04589148528072516
CLP智利比索5.1952616265444090.19248308783731896
TWD新台币0.182047831069750175.493061873485645
ARS阿根廷比索4.9466541938338080.20215684396264
CZK捷克克朗0.129573658855383277.717617985273509
VND越南盾142.681868040412380.007008599016356905
MAD摩洛哥迪拉姆0.0562876072172713917.765899981144663
JOD约旦第纳尔0.003974132287330773251.62725538551467
BHD巴林第纳尔0.0021075793230414257474.47798954343057
XOFCFA 法郎3.41242505350099550.29304672903337314
LKR斯里兰卡卢比1.67393494887595580.5973947796905119
UAH乌克兰格里夫纳0.222364430602037844.497122121971406
NGN尼日利亚奈拉8.0530680242652560.12417627629455393
TND突尼斯第纳尔0.01755275360349337456.97111818404256
UGX乌干达先令21.1885672508606150.047195262811334404
RON罗马尼亚新列伊0.0259047652998249138.602936117192264
BDT孟加拉国塔卡0.65641082121224561.5234361891737573
PEN秘鲁索尔0.02079794634329310748.08167034830718
GEL格鲁吉亚拉里0.01499688046428111466.68053415386983
XAF中非金融合作法郎3.41242505350099550.29304672903337314
FJD斐济元0.01272539188992766978.58304157937285
VEF委内瑞拉玻利瓦尔20460.151647845480.000048875493066313766
VES委内瑞拉玻利瓦尔0.204601516478454814.887549306631376
BYN白俄罗斯卢布0.01835724062260199554.4744180543545
UZS乌兹别克斯坦索姆71.288198333619920.014027567302516527
BGN保加利亚列弗0.01017463536845990398.2836203742372
DZD阿尔及利亚第纳尔0.75704338125735161.3209282648229863
IRR伊朗里亚尔235.436005050511450.00424743870329203
DOP多米尼加比索0.325986210936856653.0676144157327547
ISK冰岛克朗0.78157365298730531.2794699465339354
CRC哥斯达黎加科朗2.87539486194140940.3477783219396935
XAG银（盎司）0.000198993820727204585025.281671288044
SYP叙利亚镑72.878832554521520.013721405309997084
JMD牙买加元0.87790928950048431.1390698469189036
LYD利比亚第纳尔0.0272433294857232236.706233007387986
GHS加纳塞地0.0778151865351117112.850961933359635
MUR毛里求斯卢比0.258957367680589753.861639500573883
AOA安哥拉宽扎4.6750335138571390.2139022099062878
UYU乌拉圭比索0.216003418941560864.6295563510064035
AFN阿富汗尼0.405291423439298362.467360378648064
LBP黎巴嫩镑501.971699463969860.0019921441807732375
XPFCFP 法郎0.62078859880744661.6108543261281374
TTD特立尼达元0.03813156740318108426.22499068623589
TZS坦桑尼亚先令14.5321815891000630.06881279275714908
ALL阿尔巴尼列克0.52347929219042671.91029523978998
XCD东加勒比元0.01513460281198923366.07375247454966
GTQ危地马拉格查尔0.0435450278756097722.964734409094618
NPR尼泊尔卢比0.74963646463770651.3339799318370835
BOB玻利维亚诺0.03873209992344079525.8183780888884
ZWD津巴布韦元2.0285450984273720.49296414498018765
BBD巴巴多斯元0.01121052831405013689.20186203416495
CUC古巴可兑换比索0.005605264157025068178.4037240683299
LAK老挝基普119.468284240940890.008370422379074458
BND文莱元0.0075927428685196524131.70471031570293
BWP博茨瓦纳普拉0.0763447818846813.09847215898155
HNL洪都拉斯伦皮拉0.138544588712434867.21789287689622
PYG巴拉圭瓜拉尼42.152098896368790.023723611069961344
ETB埃塞俄比亚比尔0.321173926631828253.1135777754037033
NAD纳米比亚元0.103535391355555219.658533057221547
PGK巴布亚新几内亚基那0.0214310566101267446.661255121106514
SDG苏丹镑3.35765653000971160.29782677026738874
MOP澳门元0.0451112283239062922.167430086803
BMD百慕大元0.005605264157025068178.4037240683299
NIO尼加拉瓜科多巴0.205304817568202544.870806305691286
BAM波斯尼亚可兑换马尔卡0.01017463536845990398.2836203742372
KZT哈萨克斯坦坚戈2.4648846735617610.4056984940212228
PAB巴拿马巴波亚0.005605264157025068178.4037240683299
GYD圭亚那元1.17260514100709060.8528019919315305
YER也门里亚尔1.40263030406776750.7129462390053177
MGA马尔加什阿里亚24.820997840029510.04028846891833141
KYD开曼元0.004596339457131707217.56443563984254
MZN莫桑比克梅蒂卡尔0.356626477680936752.804054276908375
RSD塞尔维亚第纳尔0.60954324841411371.6405726789719381
SCR塞舌尔卢比0.0825600683223367412.112393077192364
AMD亚美尼亚德拉姆2.16656236050345230.4615606816725212
AZN阿塞拜疆马纳特0.009529038077778005104.94238682202658
SBD所罗门群岛元0.0461338769595824521.676045151724242
SLL塞拉利昂利昂126.902620925129180.007880057895652024
TOP汤加潘加0.01313318345076374276.14300095243445
BZD伯利兹元0.0112957660945602288.52874533951062
GMD冈比亚达拉西0.37983560331240142.632717921330653
MWK马拉维克瓦查9.7153141833515570.10293027905506431
BIF布隆迪法郎16.071686260944230.062221224566217294
HTG海地古德0.75267201839339611.328599942023265
SOS索马里先令3.19288943245440130.31319593777204224
GNF几内亚法郎47.891649772287080.020880466735949836
MNT蒙古图格里克18.9862038361011220.052669823237574236
MVR马尔代夫拉菲亚0.08665696329484111.539753552147998
CDF刚果法郎15.6164903654351390.06403487445638596
STN圣多美多布拉0.12752113849269887.841837140257768
TJS塔吉克斯坦索莫尼0.0611994036781436416.340028495361526
KPW朝鲜元5.0447377414343330.1982263600715302
KGS吉尔吉斯斯坦索姆0.49528004378384472.0190597472092584
LRD利比里亚元1.08520801063637820.9214823243090408
LSL巴索托洛蒂0.103535391355555219.658533057221547
MMK缅元11.747574482920420.0851239548601187
GIP直布罗陀镑0.00447576906922293223.4252894941287
XPT铂（盎司）0.000006246877339551352160079.98006758039
MDL摩尔多瓦列伊0.098993740369901610.10164881398949
CUP古巴比索0.134052324050032877.459773689762858
KHR柬埔寨瑞尔22.8051282590544840.043849786269145964
MKD马其顿第纳尔0.32024608212425023.12259870087034
VUV瓦努阿图瓦图0.66769495708336931.4976899097279517
ANG荷兰盾0.01001941362782844299.80623988040057
MRU毛里塔尼亚乌吉亚0.225218107145232474.4401403274166915
SZL斯威士兰里兰吉尼0.103535391355555219.658533057221547
CVE佛得角埃斯库多0.57364752666646561.7432307357988968
SRD苏里南元0.181392245982381075.512914813884226
SVC萨尔瓦多科朗0.04904606137396934420.38899703638056
XPD钯（盎司）0.000005838816635997896171267.58080305648
BSD巴哈马元0.005605264157025068178.4037240683299
XDR国际货币基金组织特别提款权0.00424380783315122235.6374367822057
RWF卢旺达法郎7.2509634900752290.13791270654841278
AWG阿鲁巴或荷兰盾0.01003342284107487199.66688495437424
BTN不丹努尔特鲁姆0.468303273239235652.1353683758882114
DJF吉布提法郎11
KMF科摩罗法郎2.5593187901257470.39072897204449747
ERN厄立特里亚纳克法0.0840789623553760311.893581604555326
FKP福克兰群岛镑0.00447576906922293223.4252894941287
SHP圣赫勒拿镑0.00447576906922293223.4252894941287
SPL塞波加大公国 Luigino0.00093421068910066861070.4223486916687
WST萨摩亚塔拉0.0153904971379709664.9751590890999
JEP泽西岛镑0.00447576906922293223.4252894941287
TMT土库曼斯坦马纳特0.01958221798399233851.066738242698506
GGP根西岛镑0.00447576906922293223.4252894941287
IMP曼岛镑0.00447576906922293223.4252894941287
TVD图瓦卢元0.008483115932724062117.88121345158658
ZMW赞比亚克瓦查0.15050940085988526.644103253928551
ADACardano0.01259586781088604679.39111580194138
BCHBitcoin Cash0.00001298064646784188277037.76560569534
BTCBitcoin9.169100356232123e-810906195.386118906
CLFCLF0.00013923594658504597182.053374336029
CNHChinese Yuan Renminbi Offshore0.0405496577450467924.661120601496364
DOGEDogecoin0.0382247406376160526.16106697702283
DOTPolkadot0.00083089347950405681203.5237063081534
ETHEthereum0.0000019154314978572733522075.57467790693
LINKChainlink0.000414977518878337242409.769094728187
LTCLitecoin0.0000692494501216876214440.547877893097
LUNATerra0.0189782827732249252.69180631088643
MXVMXV0.0115461920580465386.60864075122508
SLE塞拉利昂利昂0.12690262092512927.880057895652024
UNIUniswap0.00078949156154212551266.637984130806
VEDVED0.204601516478454814.887549306631376
XBTXBT9.169100356232123e-810906195.386118906
XLMStellar Lumen0.0524031708399545919.082814722302146
XRPRipple0.01105221785711844990.47957730546597
ZWL津巴布韦元0.0757630928834857913.199038765984325

实时货币汇率

货币汇率更改
EUR / USD1.07705▼
GBP / EUR1.16161▼
USD / JPY155.961▲
GBP / USD1.25111▼
USD / CHF0.907787▲
USD / CAD1.36819▲
EUR / JPY167.979▲
AUD / USD0.659708▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement