AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-02 22:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0055915000178,8428865242
EUREuro0,0052419871190,7673539592
GBPBrittiskt pund0,0043915008227,7125869130
INRIndisk rupie0,38030552092,6294648514
AUDAustralisk dollar0,0074968407133,3895215457
CADKanadensisk dollar0,0074333537134,5287798773
SGDSingaporiansk dollar0,0079362672126,0038215036
CHFSchweiziska franc0,0056513197176,9498195123
MYRMalaysisk ringgit0,024951781840,0772982129
JPYJapansk yen0,63452340351,5759859990
CNYKinesisk yuan renminbi0,038502652125,9722368700
NZDNyzeeländsk dollar0,0078317557127,6852900306
THBThailändsk baht0,19913996295,0215937844
HUFUngersk forint1,64157045720,6091727562
AEDEmiratisk dirham0,020537019748,6925569637
HKDHongkong-dollar0,043365952823,0595648241
MXNMexikansk peso0,11533546228,6703601918
ZARSydafrikansk rand0,077299381012,9367141951
PHPFilippinsk peso0,27763844083,6018067138
SEKSvensk krona0,051457484219,4335190764
IDRIndonesiska rupier75,20316208100,0132973132
SARSaudiarabisk riyal0,020967683347,6924410221
BRLBrasiliansk real0,019439547251,4415274414
TRYTurkisk lira0,019695102950,7740429714
KESKenyansk shilling0,56954979701,7557727265
KRWSydkoreansk won6,52832097400,1531787429
EGPEgyptiskt pund0,099844186310,0156056872
IQDIrakisk dinar6,47223819780,1545060564
NOKNorsk krona0,047014984221,2698146604
KWDKuwaitisk dinar0,0017059052586,1990485844
RUBRysk rubel0,35918309012,7840954305
DKKDansk krona0,039007937825,6358079187
PKRPakistansk rupie0,58601891081,7064295735
ILSIsraelisk shekel0,021341485246,8570949733
PLNPolsk zloty0,023502352642,5489319148
QARQatarisk riyal0,020365338549,1030385406
XAUUns av guld0,0000047486210588,4466483400
OMROmansk rial0,0021532830464,4071358312
COPColombiansk peso17,20448423360,0581243812
CLPChilensk peso3,74997290580,2666685934
TWDTaiwanesisk dollar0,17845971785,6035054438
ARSArgentinsk peso0,089117507411,2211397013
CZKTjeckisk krona0,14181441887,0514691570
VNDVietnamesisk dong126,91341119350,0078793879
MADMarockansk dirham0,056070931017,8345531610
JODJordansk dinar0,0039652078252,1935939623
BHDBahrainsk dinar0,0021074828474,4997317357
XOFCFA-franc3,43851810270,2908229563
LKRLankesisk rupie0,82878414851,2065867835
UAHUkrainsk hryvnia0,14537913186,8785663239
NGNNigeriansk naira1,76551013090,5664085312
TNDTunisisk dinar0,012823204277,9836289511
UGXUgandisk shilling20,23446599450,0494206272
RONNya rumänsk leu0,023652849442,2782043020
BDTBangladeshisk taka0,44382269142,2531520344
PENPeruansk Sol0,019095203352,3691728516
GELGeorgiska lari0,014312279669,8700717875
XAFCentralafrikansk CFA-franc BEAC3,43851810270,2908229563
FJDFiji-dollar0,011649953285,8372543468
VEFVenezuelansk bolivar0,055634047017,9746046678
BYNVitrysk rubel0,010959340291,2463688997
HRKKroatisk kuna0,039585576625,2617262559
UZSUzbekistansk som17,75925043670,0563086828
BGNBulgarisk lev0,010255827897,5055373626
DZDAlgerisk dinar0,61910757291,6152281829
IRRIransk rial179,44508554540,0055727355
DOPDominikansk peso0,25986127503,8482070863
ISKIsländsk krona0,62322709041,6045515597
XAGUns av silver0,00033402672993,7724323263
CRCCostaricansk colón3,07590326980,3251077528
SYPSyriskt pund1,19266759520,8384565859
LYDLibysk dinar0,0079561066125,6896173123
JMDJamaicansk dollar0,72279983301,3835088974
MURMauritisk rupie0,20084320144,9790084664
GHSGhana cedi0,023470986842,6057927211
AOAAngolansk kwanza0,92674345261,0790472780
UYUUruguayansk peso0,16173403186,1829906107
AFNAfghansk afghani0,37271175382,6830385406
LBPLibanesiskt pund8,43363499250,1185728338
XPFCFP-franc0,62553544811,5986304262
TTDTrinidad-dollar0,037657114026,5554073147
TZSTanzanisk shilling12,15340568040,0822814630
ALLAlbansk lek0,71318879471,4021532691
XCDÖstkaribisk dollar0,015097050666,2381034078
GTQGuatemalansk quetzal0,042106787923,7491399589
NPRNepalesisk rupie0,61050240701,6379951798
BOBBoliviansk bolíviano0,038828439825,7543183475
ZWDZimbabwisk dollar2,02356385000,4941776362
BBDBarbadisk dollar0,011183000089,4214432621
CUCKubansk konvertibel peso0,0055915000178,8428865242
LAKLaotisk kip45,80943799290,0218295627
BNDBruneisk dollar0,0079362672126,0038215036
BWPBotswana pula0,060158146216,6228526630
HNLHonduransk lempira0,13073150027,6492658502
PYGParaguayansk guarani32,70647869790,0305749821
ETBEtiopisk birr0,12490087688,0063489225
NADNamibisk dollar0,077299381012,9367141951
PGKPapua Nya Guineansk kina0,017722859656,4243029598
SDGSudanesiskt pund0,036234598327,5979325576
MOPMacao pataca0,044666931422,3879270137
NIONicaraguansk cordoba0,16333611726,1223446302
BMDBermudisk dollar0,0055915000178,8428865242
KZTKazakstansk tenge1,88436893490,5306816417
PABPanamansk balboa0,0055915000178,8428865242
BAMBosnisk konvertibilna marka0,010252435597,5377992766
GYDGuyansk dollar1,15857436200,8631297505
YERJemenitisk rial1,39871226870,7149433249
MGAMadagaskisk ariary18,64696844770,0536280202
KYDCaymansk dollar0,0045850307218,1010462309
MZNMocambique metical0,41294787102,4216131628
RSDSerbisk dinar0,64559296071,5489636055
SCRSeychellisk rupie0,075036231013,3268953755
AMDArmenisk dram2,68789591970,3720382150
SBDSalomon-dollar0,043564472122,9544844854
AZNAzerbajdzjansk manat0,0098113257101,9230260159
SLLSierra Leonsk leone31,22560993940,0320249949
TOPTongansk pa'anga0,012272827081,4808191004
BZDBelizisk dollar0,011154411789,6506268444
MWKMalawisk kwacha4,05234017190,2467709910
GMDGambisk dalasi0,24378652844,1019493847
BIFBurundisk franc9,40569909840,1063185192
SOSSomalisk shilling3,20243123210,3122627552
HTGHaitisk gourde0,37494960122,6670251060
GNFGuinesisk franc51,35278197040,0194731417
MVRMaldivisk rufiyaa0,086109183611,6131631800
MNTMongolisk tögrög13,77454240880,0725976929
CDFKongolesisk franc5,61945750000,1779531209
STDSão Tomé och Príncipe-dobra130,42920457200,0076669945
TJSTadzjikistan-somoni0,044043685322,7047303943
KPWNordkoreansk won0,72623297311,3769685996
MMKBurmesisk kyat7,35210971670,1360153804
LSLLesotho loti0,077299381012,9367141951
LRDLiberiansk dollar0,50876473291,9655450455
KGSKirgizistansk som0,38645756692,5876062099
GIPGibraltar-pund0,0043915008227,7125869130
XPTUns av platina0,0000060184166158,4547979700
MDLMoldavisk leu0,11289172108,8580454899
CUPKubansk peso0,14817475006,7487881707
KHRKambodjansk riel22,77595257080,0439059573
MKDMakedonisk denar0,32251830003,1005992524
VUVVanuatu-vatu0,62541234691,5989450879
MROMauretansk ouguiya2,00710014140,4982312439
ANGNederländska gulden0,010008785099,9122274882
SZLSwaziland-lilangeni0,077299381012,9367141951
CVEKapverdisk escudo0,58064384041,7222261399
SRDSurinamesisk dollar0,043222295123,1362077727
XPDUns av palladium0,0000075055133236,1620319440
SVCSalvadoransk colón0,048925625020,4391870313
BSDBahamansk dollar0,0055915000178,8428865242
XDRSärskilda dragningsrätter0,0041198171242,7292214742
RWFRwandisk franc4,54308709160,2201146445
AWGArubansk eller nederländsk gulden0,010008785099,9122271085
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,38030552092,6294648514
KMFKomoransk franc2,57888857710,3877639418
WSTSamoansk tala0,014195227270,4462130019
SPLSeborga luigino0,00093191671073,0573191451
ERNEritreansk nakfa0,058542988917,0814647232
FKPFalklands-pund0,0043915008227,7125869130
SHPSankthelenskt pund0,0043915008227,7125869130
JEPJersey-pund0,0043915008227,7125869130
TMTTurkmenistansk manat0,019570250051,0979675783
TVDTuvaluansk dollar0,0074968407133,3895215457
IMPIsle of Man-pund0,0043915008227,7125869130
GGPGuernsey-pund0,0043915008227,7125869130
ZMWZambisk kwacha0,054740723918,2679352589
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶