Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-12 10:34 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0055875638178,9688727448
EUREuro0,0047458648210,7097522663
GBPBrittiskt pund0,0041948353238,3883816979
INRIndisk rupie0,36004785632,7774085651
AUDAustralisk dollar0,0073877334135,3595127631
CADKanadensisk dollar0,0071707834139,4547772221
SGDSingaporiansk dollar0,0075522320132,4111860356
CHFSchweiziska franc0,0055339788180,7018111550
MYRMalaysisk ringgit0,022775556643,9067205455
JPYJapansk yen0,63404014421,5771872004
CNYKinesisk yuan renminbi0,036980945627,0409526431
NZDNyzeeländsk dollar0,0080479459124,2553080493
THBThailändsk baht0,18222450365,4877361744
HUFUngersk forint1,49235045700,6700838903
AEDEmiratisk dirham0,020520328248,7321641238
HKDHongkong-dollar0,043621989122,9242182865
MXNMexikansk peso0,10658896349,3818343643
ZARSydafrikansk rand0,075938644513,1685258104
PHPFilippinsk peso0,28209743173,5448745278
SEKSvensk krona0,047020013721,2675395358
IDRIndonesiska rupier75,87027227800,0131803929
SARSaudiarabisk riyal0,020953364447,7250327319
BRLBrasiliansk real0,018471123154,1385595985
TRYTurkisk lira0,021386926046,7575378313
KESKenyansk shilling0,57605606391,7359421465
KRWSydkoreansk won6,08586994250,1643150461
EGPEgyptiskt pund0,099535247310,0466922706
IQDIrakisk dinar6,62236323430,1510034960
NOKNorsk krona0,046502012321,5044457158
KWDKuwaitisk dinar0,0016880841592,3875396247
RUBRysk rubel0,32870199043,0422693781
DKKDansk krona0,035322413428,3106363654
PKRPakistansk rupie0,60718876671,6469342894
ILSIsraelisk shekel0,019759940650,6074394987
PLNPolsk zloty0,019959019450,1026619401
QARQatarisk riyal0,020338732349,1672727321
XAUUns av guld0,0000044935222541,6346409620
OMROmansk rial0,0021484183465,4587067485
COPColombiansk peso16,83874743650,0593868400
CLPChilensk peso3,66588088190,2727857321
TWDTaiwanesisk dollar0,16778729255,9599269114
ARSArgentinsk peso0,096303121510,3838794022
CZKTjeckisk krona0,12172487598,2152476458
VNDVietnamesisk dong126,90643399850,0078798211
MADMarockansk dirham0,052860804318,9176084911
JODJordansk dinar0,0039615828252,4243621224
BHDBahrainsk dinar0,0021009240475,9810445340
XOFCFA-franc3,11308324810,3212249466
LKRLankesisk rupie0,85537409611,1690791252
UAHUkrainsk hryvnia0,15169532536,5921609528
NGNNigeriansk naira2,01150562790,4971400458
TNDTunisisk dinar0,014001092271,4229996432
UGXUgandisk shilling20,25482507820,0493709522
RONRumänsk leu0,021999563645,4554471238
BDTBangladeshisk taka0,46353903982,1573155960
PENPeruansk Sol0,018075831655,3224893457
GELGeorgiska lari0,014638710868,3120266086
XAFCentralafrikansk CFA-franc BEAC3,11308324810,3212249466
FJDFiji-dollar0,011574491786,3968824825
VEFVenezuelansk bolivar0,055805793717,9192863825
BYNVitrysk rubel0,011345549688,1402873218
HRKKroatisk kuna0,035798667127,9340009350
UZSUzbekistansk som45,21881864540,0221146865
BGNBulgarisk lev0,0092821048107,7341856276
DZDAlgerisk dinar0,64648931761,5468159687
IRRIransk rial198,16579908300,0050462795
DOPDominikansk peso0,27001930183,7034389518
ISKIsländsk krona0,58573662271,7072519650
XAGUns av silver0,00035388172825,8029092198
CRCCostaricansk colón3,16137829810,3163177278
SYPSyriskt pund2,87759551280,3475123573
LYDLibysk dinar0,0076549072130,6351558002
JMDJamaicansk dollar0,70024434981,4280729295
MURMauritisk rupie0,19020588785,2574608045
GHSGhana cedi0,025203117239,6776316765
AOAAngolansk kwanza0,92708409931,0786507942
UYUUruguayansk peso0,16214862266,1671815876
AFNAfghansk afghani0,38533639652,5951350794
LBPLibanesiskt pund8,42325247330,1187189869
XPFCFP-franc0,56633231711,7657477240
TTDTrinidad-dollar0,037867482426,4078818357
TZSTanzanisk shilling12,51653806500,0798942962
ALLAlbansk lek0,63326711481,5791124733
XCDÖstkaribisk dollar0,015086351066,2850812804
GTQGuatemalansk quetzal0,040999866624,3903232449
NPRNepalesisk rupie0,57877692901,7277813780
BOBBoliviansk bolíviano0,038608116725,9012893156
ZWDZimbabwisk dollar2,02213935000,4945257606
BBDBarbadisk dollar0,011175127789,4844363724
CUCKubansk konvertibel peso0,0055875638178,9688727448
LAKLaotisk kip46,56825618370,0214738554
BNDBruneisk dollar0,0075522320132,4111860356
BWPBotswana pula0,057918624117,2656035295
HNLHonduransk lempira0,13156968717,6005349130
PYGParaguayansk guarani31,42731842460,0318194504
ETBEtiopisk birr0,15264886726,5509821236
NADNamibisk dollar0,075938644513,1685258104
PGKPapua Nya Guineansk kina0,017966229555,6599813747
SDGSudanesiskt pund0,037380777326,7517176676
MOPMacao pataca0,044930648822,2565226083
NIONicaraguansk cordoba0,17160950955,8271829060
BMDBermudisk dollar0,0055875638178,9688727448
KZTKazakstansk tenge1,87717878750,5327143086
PABPanamansk balboa0,0055875638178,9688727448
BAMBosnisk konvertibilna marka0,0092821048107,7341856276
GYDGuyansk dollar1,15377420850,8667207090
YERJemenitisk rial1,39827681040,7151659761
MGAMadagaskisk ariary18,06796352570,0553465806
KYDCaymansk dollar0,0045818104218,2543370817
MZNMocambique metical0,33348801292,9986085296
RSDSerbisk dinar0,56744956661,7622711495
SCRSeychellisk rupie0,077057179212,9773761554
AMDArmenisk dram2,70859632250,3691949190
SBDSalomon-dollar0,043398277423,0423892377
AZNAzerbajdzjansk manat0,0094958784105,3088468344
SLLSierra Leonsk leone42,74474000310,0233946914
TOPTongansk pa'anga0,012386751280,7314191139
BZDBelizisk dollar0,011167202689,5479407273
MWKMalawisk kwacha4,05282594720,2467414128
GMDGambisk dalasi0,26623930743,7560193861
BIFBurundisk franc9,80745207020,1019632819
SOSSomalisk shilling3,23707643110,3089207256
HTGHaitisk gourde0,35729069752,7988414109
GNFGuinesisk franc50,44842144850,0198222258
MVRMaldivisk rufiyaa0,086105286511,6136887861
MNTMongolisk tögrög13,61672911940,0734390757
CDFKongolesisk franc8,91458723770,1121756929
STDSão Tomé och Príncipe-dobra116,22413002670,0086040653
TJSTadzjikistan-somoni0,049325756120,2733841275
KPWNordkoreansk won5,02885914390,1988522588
MMKBurmesisk kyat7,61530181130,1313145591
LSLLesotho loti0,075938644513,1685258104
LRDLiberiansk dollar0,70158307231,4253479587
KGSKirgizistansk som0,38972887792,5658863296
GIPGibraltar-pund0,0041948353238,3883816979
XPTUns av platina0,0000062718159443,6575509610
MDLMoldavisk leu0,096370836010,3765832212
CUPKubansk peso0,14807044156,7535423677
KHRKambodjansk riel22,62280402060,0442031854
MKDMakedonisk denar0,29186855013,4261999093
VUVVanuatu-vatu0,61900618621,6154927402
MROMauretansk ouguiya1,97998125490,5050552865
ANGNederländska gulden0,010001713999,9828638755
SZLSwaziland-lilangeni0,075938644513,1685258104
CVEKapverdisk escudo0,52332651341,9108529271
SRDSurinamesisk dollar0,041669047323,9986288179
XPDUns av palladium0,0000055527180092,0709730450
SVCSalvadoransk colón0,048891183520,4535854565
BSDBahamansk dollar0,0055875638178,9688727448
XDRSärskilda dragningsrätter0,0039590547252,5855508208
RWFRwandisk franc4,76864812050,2097030384
AWGArubansk eller nederländsk gulden0,010001739399,9826104720
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,36004785632,7774085651
KMFKomoransk franc2,33481243600,4282999287
WSTSamoansk tala0,014264991670,1016888487
SPLSeborga luigino0,00093126061073,8132407640
ERNEritreansk nakfa0,083813457411,9312581830
FKPFalklands-pund0,0041948353238,3883816979
SHPSankthelenskt pund0,0041948353238,3883816979
JEPJersey-pund0,0041948353238,3883816979
TMTTurkmenistansk manat0,019556474451,1339610598
TVDTuvaluansk dollar0,0073877334135,3595127631
IMPIsle of Man-pund0,0041948353238,3883816979
GGPGuernsey-pund0,0041948353238,3883816979
ZMWZambisk kwacha0,057048907917,5288193502