AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 03:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0055960249178,6982770211
EUREuro0,0051346141194,7566030833
GBPBrittiskt pund0,0043217102231,3898773613
INRIndisk rupie0,35974975862,7797099961
AUDAustralisk dollar0,0074694171133,8792549817
CADKanadensisk dollar0,0076420034130,8557382491
SGDSingaporiansk dollar0,0078130775127,9905390111
CHFSchweiziska franc0,0055640625179,7247975240
MYRMalaysisk ringgit0,024303914541,1456351890
JPYJapansk yen0,62402882341,6024900814
CNYKinesisk yuan renminbi0,038543910325,9444356073
NZDNyzeeländsk dollar0,0081444623122,7828146997
THBThailändsk baht0,19363115045,1644582909
HUFUngersk forint1,60835395780,6217536850
AEDEmiratisk dirham0,020560213348,6376278059
HKDHongkong-dollar0,043523013822,9763500547
MXNMexikansk peso0,10530633909,4961045056
ZARSydafrikansk rand0,074891511513,3526481256
PHPFilippinsk peso0,28120852883,5560799106
SEKSvensk krona0,049607776120,1581300001
IDRIndonesiska rupier74,53834469430,0134159137
SARSaudiarabisk riyal0,020992705347,6355945875
BRLBrasiliansk real0,017766077456,2870452194
TRYTurkisk lira0,019883079950,2940191565
KESKenyansk shilling0,57736377611,7320102877
KRWSydkoreansk won6,37010755470,1569832207
EGPEgyptiskt pund0,10140327409,8616145259
IQDIrakisk dinar6,62209491610,1510096144
NOKNorsk krona0,048025788920,8221462364
KWDKuwaitisk dinar0,0017045889586,6517066908
RUBRysk rubel0,31873794473,1373735590
DKKDansk krona0,038173818826,1959644238
PKRPakistansk rupie0,58648399831,7050763582
ILSIsraelisk shekel0,020277381749,3160317975
PLNPolsk zloty0,021724942446,0300415802
QARQatarisk riyal0,020384928449,0558503966
XAUUns av guld0,0000044127226619,2233050250
OMROmansk rial0,0021530524464,4568754691
COPColombiansk peso16,44163203090,0608212128
CLPChilensk peso3,72962094860,2681237621
TWDTaiwanesisk dollar0,16892755265,9196974372
ARSArgentinsk peso0,086206590111,6000412375
CZKTjeckisk krona0,13782865077,2553855456
VNDVietnamesisk dong127,24890290250,0078586139
MADMarockansk dirham0,055558456817,9990600410
JODJordansk dinar0,0039683281251,9952954548
BHDBahrainsk dinar0,0021064747474,7268062845
XOFCFA-franc3,36808606030,2969045274
LKRLankesisk rupie0,85207712421,1736026841
UAHUkrainsk hryvnia0,14874543966,7228951856
NGNNigeriansk naira1,76857864040,5654258042
TNDTunisisk dinar0,013516380873,9843022054
UGXUgandisk shilling20,38700507950,0490508535
RONNya rumänsk leu0,023290690342,9356102320
BDTBangladeshisk taka0,46026741952,1726499806
PENPeruansk Sol0,018154686755,0821954014
GELGeorgiska lari0,013819622272,3608781480
XAFCentralafrikansk CFA-franc BEAC3,36808606030,2969045274
FJDFiji-dollar0,011748849185,1147195365
VEFVenezuelansk bolivar0,055830068417,9114951481
BYNVitrysk rubel0,010477002895,4471446821
HRKKroatisk kuna0,038188499726,1858938591
UZSUzbekistansk som20,79544587220,0480874517
BGNBulgarisk lev0,010011620399,8839318523
DZDAlgerisk dinar0,61272232901,6320606458
IRRIransk rial181,54551936500,0055082604
DOPDominikansk peso0,26355504083,7942738523
ISKIsländsk krona0,59461037741,6817735412
XAGUns av silver0,00032495353077,3629294308
CRCCostaricansk colón3,09689615650,3229039495
SYPSyriskt pund1,19933306130,8337967428
LYDLibysk dinar0,0078868132126,7939245409
JMDJamaicansk dollar0,71790292191,3929459953
MURMauritisk rupie0,19578538265,1076336071
GHSGhana cedi0,023388742742,7556117160
AOAAngolansk kwanza0,92853396881,0769665231
UYUUruguayansk peso0,15721381346,3607642237
AFNAfghansk afghani0,37838291472,6428254583
LBPLibanesiskt pund8,44024843330,1184799248
XPFCFP-franc0,61272244611,6320603338
TTDTrinidad-dollar0,037612413326,5869671997
TZSTanzanisk shilling12,51667654320,0798934123
ALLAlbansk lek0,69205586321,4449700569
XCDÖstkaribisk dollar0,015110728666,1781457333
GTQGuatemalansk quetzal0,041067360524,3502379491
NPRNepalesisk rupie0,57220813551,7476158376
BOBBoliviansk bolíviano0,038742888925,8111883030
ZWDZimbabwisk dollar2,02520139550,4937780520
BBDBarbadisk dollar0,011192049789,3491385106
CUCKubansk konvertibel peso0,0055960249178,6982770211
LAKLaotisk kip46,37971733010,0215611491
BNDBruneisk dollar0,0078130775127,9905390111
BWPBotswana pula0,058916627216,9731372431
HNLHonduransk lempira0,13079210487,6457214394
PYGParaguayansk guarani31,16488418770,0320873966
ETBEtiopisk birr0,12845364227,7849096591
NADNamibisk dollar0,074891511513,3526481256
PGKPapua Nya Guineansk kina0,018329781654,5560238117
SDGSudanesiskt pund0,037310575626,8020523386
MOPMacao pataca0,044828704222,3071359754
NIONicaraguansk cordoba0,16539371896,0461788176
BMDBermudisk dollar0,0055960249178,6982770211
KZTKazakstansk tenge1,76003256260,5681713062
PABPanamansk balboa0,0055960249178,6982770211
BAMBosnisk konvertibilna marka0,010042432399,5774699652
GYDGuyansk dollar1,15557321240,8653713926
YERJemenitisk rial1,39893052430,7148317823
MGAMadagaskisk ariary17,78217091410,0562361033
KYDCaymansk dollar0,0045887456217,9244806771
MZNMocambique metical0,35998317742,7779075880
RSDSerbisk dinar0,63398501571,5773243455
SCRSeychellisk rupie0,074866195513,3571633153
AMDArmenisk dram2,71072692960,3689047351
SBDSalomon-dollar0,044301153722,5727755832
AZNAzerbajdzjansk manat0,0095256768104,9794176621
SLLSierra Leonsk leone41,81476202330,0239149992
TOPTongansk pa'anga0,012965176277,1296881765
BZDBelizisk dollar0,011221248689,1166427163
MWKMalawisk kwacha4,08938103640,2445357845
GMDGambisk dalasi0,24933427594,0106800262
BIFBurundisk franc9,54231713960,1047963493
SOSSomalisk shilling3,24437508960,3082257669
HTGHaitisk gourde0,38015049152,6305371750
GNFGuinesisk franc51,60654745250,0193773862
MVRMaldivisk rufiyaa0,086651279411,5405105003
MNTMongolisk tögrög13,48953130550,0741315600
CDFKongolesisk franc7,84099084510,1275349021
STDSão Tomé och Príncipe-dobra126,23799280370,0079215455
TJSTadzjikistan-somoni0,047439307421,0795657680
KPWNordkoreansk won0,71891139861,3909919942
MMKBurmesisk kyat7,60486690390,1314947405
LSLLesotho loti0,074891511513,3526481256
LRDLiberiansk dollar0,51048296291,9589292351
KGSKirgizistansk som0,37765385022,6479274592
GIPGibraltar-pund0,0043217102231,3898773613
XPTUns av platina0,0000059209168893,1353787460
MDLMoldavisk leu0,10681335749,3621249624
CUPKubansk peso0,14829465876,7433312083
KHRKambodjansk riel22,30702188020,0448289335
MKDMakedonisk denar0,31481380883,1764807386
VUVVanuatu-vatu0,61552049841,6246412631
MROMauretansk ouguiya2,00400579490,4990005531
ANGNederländska gulden0,010023101899,7695147565
SZLSwaziland-lilangeni0,074891511513,3526481256
CVEKapverdisk escudo0,56750851441,7620881001
SRDSurinamesisk dollar0,041920336723,8547702331
XPDUns av palladium0,0000067790147513,6666258870
SVCSalvadoransk colón0,048965217520,4226602310
BSDBahamansk dollar0,0055960249178,6982770211
XDRSärskilda dragningsrätter0,0040820367244,9757469062
RWFRwandisk franc4,60192394780,2173004185
AWGArubansk eller nederländsk gulden0,010016884599,8314396766
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,35974975862,7797099961
KMFKomoransk franc2,52606454520,3958727032
WSTSamoansk tala0,014602279468,4824591531
SPLSeborga luigino0,00093267081072,1896664154
ERNEritreansk nakfa0,085917242811,6391072017
FKPFalklands-pund0,0043217102231,3898773613
SHPSankthelenskt pund0,0043217102231,3898773613
JEPJersey-pund0,0043217102231,3898773613
TMTTurkmenistansk manat0,019586087051,0566505775
TVDTuvaluansk dollar0,0074694171133,8792549817
IMPIsle of Man-pund0,0043217102231,3898773613
GGPGuernsey-pund0,0043217102231,3898773613
ZMWZambisk kwacha0,052238754819,1428758974
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶