AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 00:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0055906527178,8699917231
EUREuro0,0051564985193,9300491284
GBPBrittiskt pund0,0044682545223,8010386023
INRIndisk rupie0,36576543982,7339925843
AUDAustralisk dollar0,0073339015136,3530728787
CADKanadensisk dollar0,0074575083134,0930450398
SGDSingaporiansk dollar0,0078089995128,0573772859
CHFSchweiziska franc0,0055250749180,9930207593
MYRMalaysisk ringgit0,024728007240,4399753222
JPYJapansk yen0,61733828891,6198574071
CNYKinesisk yuan renminbi0,038437870226,0160095860
NZDNyzeeländsk dollar0,0079325998126,0620758965
THBThailändsk baht0,19320860575,1757528926
HUFUngersk forint1,59921064500,6253084940
AEDEmiratisk dirham0,020533908048,6999357499
HKDHongkong-dollar0,043421874623,0298670489
MXNMexikansk peso0,10508019909,5165407924
ZARSydafrikansk rand0,069423392214,4043667082
PHPFilippinsk peso0,28068250793,5627442819
SEKSvensk krona0,049130958620,3537653053
IDRIndonesiska rupier74,46302903040,0134294832
SARSaudiarabisk riyal0,020965087347,6983466044
BRLBrasiliansk real0,017377600357,5453447144
TRYTurkisk lira0,020142496449,6462792711
KESKenyansk shilling0,57527701331,7382929907
KRWSydkoreansk won6,23212816250,1604588311
EGPEgyptiskt pund0,10113214799,8880526217
IQDIrakisk dinar6,56231755530,1523851889
NOKNorsk krona0,047336378621,1254014464
KWDKuwaitisk dinar0,0017033975587,0620350588
RUBRysk rubel0,31868823753,1378629090
DKKDansk krona0,038351708726,0744575443
PKRPakistansk rupie0,58599016451,7065132840
ILSIsraelisk shekel0,020345353249,1512725238
PLNPolsk zloty0,021999514945,4555476541
QARQatarisk riyal0,020357241449,1225692998
XAUUns av guld0,0000044577224331,3307219220
OMROmansk rial0,0021524013464,5973821132
COPColombiansk peso16,20106249030,0617243468
CLPChilensk peso3,68971263870,2710238162
TWDTaiwanesisk dollar0,16993842725,8844842604
ARSArgentinsk peso0,086967428011,4985578306
CZKTjeckisk krona0,13934918867,1762168851
VNDVietnamesisk dong127,37628952590,0078507547
MADMarockansk dirham0,055533898918,0070195052
JODJordansk dinar0,0039606875252,4814219872
BHDBahrainsk dinar0,0021079473474,3951711928
XOFCFA-franc3,38244126140,2956444540
LKRLankesisk rupie0,84530600861,1830035393
UAHUkrainsk hryvnia0,15164634086,5942903384
NGNNigeriansk naira1,71632392660,5826405986
TNDTunisisk dinar0,012602353379,3502588227
UGXUgandisk shilling20,11456940500,0497152079
RONNya rumänsk leu0,023512525942,5305220615
BDTBangladeshisk taka0,44823833672,2309559849
PENPeruansk Sol0,018122100055,1812426629
GELGeorgiska lari0,013640275873,3123003772
XAFCentralafrikansk CFA-franc BEAC3,38244126140,2956444540
FJDFiji-dollar0,011542506686,6362941115
VEFVenezuelansk bolivar0,055822938617,9137828347
BYNVitrysk rubel0,010454520695,6524017471
HRKKroatisk kuna0,038321913426,0947304697
UZSUzbekistansk som19,83617771380,0504129381
BGNBulgarisk lev0,010105785898,9532158248
DZDAlgerisk dinar0,61077725811,6372580786
IRRIransk rial181,21376335610,0055183446
DOPDominikansk peso0,26452131233,7804137262
ISKIsländsk krona0,61562060221,6243770861
XAGUns av silver0,00031325033192,3356562018
CRCCostaricansk colón3,12186112520,3203217440
SYPSyriskt pund1,19835618790,8344764354
LYDLibysk dinar0,0078269138127,7642794499
JMDJamaicansk dollar0,71576460861,3971073563
MURMauritisk rupie0,19790753665,0528646719
GHSGhana cedi0,024319209741,1197573031
AOAAngolansk kwanza0,92760121971,0780494664
UYUUruguayansk peso0,15853230336,3078626829
AFNAfghansk afghani0,37291375382,6815851916
LBPLibanesiskt pund8,45801859870,1182310004
XPFCFP-franc0,61533394531,6251338117
TTDTrinidad-dollar0,037898989126,3859280437
TZSTanzanisk shilling12,49512548060,0800312091
ALLAlbansk lek0,70036222711,4278325719
XCDÖstkaribisk dollar0,015094762366,2481450164
GTQGuatemalansk quetzal0,041040930924,3659190590
NPRNepalesisk rupie0,58510681081,7090896593
BOBBoliviansk bolíviano0,038629386625,8870276876
ZWDZimbabwisk dollar2,02325720770,4942525331
BBDBarbadisk dollar0,011181305489,4349958616
CUCKubansk konvertibel peso0,0055906527178,8699917231
LAKLaotisk kip45,45245932010,0220010097
BNDBruneisk dollar0,0078089995128,0573772859
BWPBotswana pula0,056521775517,6922963161
HNLHonduransk lempira0,13151992327,6034107682
PYGParaguayansk guarani31,48783318810,0317582983
ETBEtiopisk birr0,12767912567,8321338385
NADNamibisk dollar0,069423392214,4043667082
PGKPapua Nya Guineansk kina0,017705802156,4786612612
SDGSudanesiskt pund0,037345558926,7769456324
MOPMacao pataca0,044724530922,3590942222
NIONicaraguansk cordoba0,16583943536,0299288769
BMDBermudisk dollar0,0055906527178,8699917231
KZTKazakstansk tenge1,77215590830,5642844376
PABPanamansk balboa0,0055906527178,8699917231
BAMBosnisk konvertibilna marka0,010085234499,1548596393
GYDGuyansk dollar1,16326197000,8596515882
YERJemenitisk rial1,39891845950,7148379473
MGAMadagaskisk ariary17,95839034660,0556842780
KYDCaymansk dollar0,0045843352218,1341368455
MZNMocambique metical0,38293921622,6113804948
RSDSerbisk dinar0,63889885011,5651929878
SCRSeychellisk rupie0,075817527413,1895622856
AMDArmenisk dram2,70609242660,3695365281
SBDSalomon-dollar0,043591833822,9400764385
AZNAzerbajdzjansk manat0,0095280463104,9533098565
SLLSierra Leonsk leone42,34829442880,0236137019
TOPTongansk pa'anga0,012437492180,4020612795
BZDBelizisk dollar0,011173333689,4988045395
MWKMalawisk kwacha4,04938101740,2469513231
GMDGambisk dalasi0,25031810393,9949168063
BIFBurundisk franc9,45434925970,1057714257
SOSSomalisk shilling3,23592606080,3090305468
HTGHaitisk gourde0,38644545342,5876873208
GNFGuinesisk franc51,98687618670,0192356239
MVRMaldivisk rufiyaa0,085704704111,6679709767
MNTMongolisk tögrög13,74999246200,0727273126
CDFKongolesisk franc7,53551836300,1327048720
STDSão Tomé och Príncipe-dobra126,70165423920,0078925568
TJSTadzjikistan-somoni0,045535304721,9609818398
KPWNordkoreansk won0,71201269451,4044693413
MMKBurmesisk kyat7,62853040520,1310868473
LSLLesotho loti0,069423392214,4043667082
LRDLiberiansk dollar0,52831711151,8928025958
KGSKirgizistansk som0,38498025412,5975358201
GIPGibraltar-pund0,0044682545223,8010386023
XPTUns av platina0,0000057701173307,1276029290
MDLMoldavisk leu0,10920568559,1570323952
CUPKubansk peso0,14815229626,7498110084
KHRKambodjansk riel22,36438616260,0447139480
MKDMakedonisk denar0,31885440463,1362276497
VUVVanuatu-vatu0,61359565611,6297377435
MROMauretansk ouguiya2,00819400480,4979598573
ANGNederländska gulden0,010007268399,9273697553
SZLSwaziland-lilangeni0,069423392214,4043667082
CVEKapverdisk escudo0,57098973371,7513449733
SRDSurinamesisk dollar0,042189770823,7024279113
XPDUns av palladium0,0000068977144975,0119780770
SVCSalvadoransk colón0,048918211020,4422847684
BSDBahamansk dollar0,0055906527178,8699917231
XDRSärskilda dragningsrätter0,0040948735244,2077851951
RWFRwandisk franc4,69088683930,2131793058
AWGArubansk eller nederländsk gulden0,010007268399,9273696777
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,36576543982,7339925843
KMFKomoransk franc2,53683094610,3941926054
WSTSamoansk tala0,014132084770,7609687256
SPLSeborga luigino0,00093177541073,2199503388
ERNEritreansk nakfa0,085648802611,6755864642
FKPFalklands-pund0,0044682545223,8010386023
SHPSankthelenskt pund0,0044682545223,8010386023
JEPJersey-pund0,0044682545223,8010386023
TMTTurkmenistansk manat0,019567284451,1057119209
TVDTuvaluansk dollar0,0073339015136,3530728787
IMPIsle of Man-pund0,0044682545223,8010386023
GGPGuernsey-pund0,0044682545223,8010386023
ZMWZambisk kwacha0,053250600318,7791310057
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶