AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 15:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0055937797178,7700000000
EUREuro0,0053235546187,8444148712
GBPBrittiskt pund0,0044896554222,7342446241
INRIndisk rupie0,37500470282,6666332250
AUDAustralisk dollar0,0072807069137,3493006197
CADKanadensisk dollar0,0073766250135,5633512628
SGDSingaporiansk dollar0,0079335882126,0463709814
CHFSchweiziska franc0,0056671558176,4553573814
MYRMalaysisk ringgit0,024907986840,1477649752
JPYJapansk yen0,63299616051,5797884132
CNYKinesisk yuan renminbi0,038472459925,9926191709
NZDNyzeeländsk dollar0,0078164121127,9359369052
THBThailändsk baht0,19590431275,1045328511
HUFUngersk forint1,63876705820,6102148533
AEDEmiratisk dirham0,020545113848,6733735383
HKDHongkong-dollar0,043411392223,0354280239
MXNMexikansk peso0,11155614488,9640960754
ZARSydafrikansk rand0,073221364113,6572161934
PHPFilippinsk peso0,28139825533,5536823030
SEKSvensk krona0,050457240919,8187610424
IDRIndonesiska rupier74,69175032280,0133883594
SARSaudiarabisk riyal0,020979599447,6653525237
BRLBrasiliansk real0,017223799958,0591974639
TRYTurkisk lira0,020151624549,6237909295
KESKenyansk shilling0,57811712521,7297532911
KRWSydkoreansk won6,39151445430,1564574417
EGPEgyptiskt pund0,088410622611,3108580277
IQDIrakisk dinar6,60625384570,1513717189
NOKNorsk krona0,046914413221,3154110219
KWDKuwaitisk dinar0,0017044246586,7082623094
RUBRysk rubel0,32411791213,0852969323
DKKDansk krona0,039570432525,2713942597
PKRPakistansk rupie0,58594842541,7066348449
ILSIsraelisk shekel0,020727376548,2453724784
PLNPolsk zloty0,022909264643,6504627643
QARQatarisk riyal0,020369748849,0924069751
XAUUns av guld0,0000045226221111,4729452290
OMROmansk rial0,0021519271464,6997657059
COPColombiansk peso16,16600611020,0618581976
CLPChilensk peso3,58949034510,2785910823
TWDTaiwanesisk dollar0,17237903265,8011695807
ARSArgentinsk peso0,086889039911,5089314042
CZKTjeckisk krona0,14385239996,9515698103
VNDVietnamesisk dong127,70039715840,0078308292
MADMarockansk dirham0,056735109117,6257702838
JODJordansk dinar0,0039659898252,1438645980
BHDBahrainsk dinar0,0021089948474,1595388939
XOFCFA-franc3,49202290870,2863669644
LKRLankesisk rupie0,85297037471,1723736600
UAHUkrainsk hryvnia0,15052861136,6432553331
NGNNigeriansk naira1,77602506010,5630551181
TNDTunisisk dinar0,012861092577,7538920487
UGXUgandisk shilling20,02013760700,0499497066
RONNya rumänsk leu0,024067490341,5498246431
BDTBangladeshisk taka0,44744642762,2349044227
PENPeruansk Sol0,018145660955,1095936286
GELGeorgiska lari0,014487025669,0272820057
XAFCentralafrikansk CFA-franc BEAC3,49202290870,2863669644
FJDFiji-dollar0,011563741186,4772040150
VEFVenezuelansk bolivar0,055797954817,9218038259
BYNVitrysk rubel0,010460368195,5989302375
HRKKroatisk kuna0,039639644625,2272695509
UZSUzbekistansk som18,85103764610,0530474777
BGNBulgarisk lev0,010408400796,0762397030
DZDAlgerisk dinar0,62152208511,6089532842
IRRIransk rial181,24965038880,0055172520
DOPDominikansk peso0,26055826953,8379131166
ISKIsländsk krona0,61637815721,6223806575
XAGUns av silver0,00031107723214,6358814779
CRCCostaricansk colón3,10415613740,3221487437
SYPSyriskt pund1,19897196360,8340478596
LYDLibysk dinar0,0079845611125,2416988117
JMDJamaicansk dollar0,71863288711,3915310835
MURMauritisk rupie0,19813166735,0471487646
GHSGhana cedi0,025507635539,2039473722
AOAAngolansk kwanza0,92718627781,0785319239
UYUUruguayansk peso0,15841583996,3125000680
AFNAfghansk afghani0,37366448512,6761976048
LBPLibanesiskt pund8,43262292330,1185870647
XPFCFP-franc0,63526904611,5741361966
TTDTrinidad-dollar0,037419588626,7239709805
TZSTanzanisk shilling12,46294120940,0802378815
ALLAlbansk lek0,71768193771,3933749026
XCDÖstkaribisk dollar0,015103205566,2111099418
GTQGuatemalansk quetzal0,041284890324,2219367090
NPRNepalesisk rupie0,59945129051,6681922550
BOBBoliviansk bolíviano0,038373329626,0597662567
ZWDZimbabwisk dollar2,02438887960,4939762365
BBDBarbadisk dollar0,011187559489,3850000000
CUCKubansk konvertibel peso0,0055937797178,7700000000
LAKLaotisk kip45,77949320360,0218438416
BNDBruneisk dollar0,0079335882126,0463709814
BWPBotswana pula0,058372210217,1314397150
HNLHonduransk lempira0,13123006787,6202048594
PYGParaguayansk guarani31,35760960280,0318901859
ETBEtiopisk birr0,12773395987,8287716225
NADNamibisk dollar0,073221364113,6572161934
PGKPapua Nya Guineansk kina0,017757946856,3128163673
SDGSudanesiskt pund0,035798513027,9341211926
MOPMacao pataca0,044713733922,3644932270
NIONicaraguansk cordoba0,16571572416,0344303797
BMDBermudisk dollar0,0055937797178,7700000000
KZTKazakstansk tenge1,75566362040,5695851918
PABPanamansk balboa0,0055937797178,7700000000
BAMBosnisk konvertibilna marka0,010411967896,0433242517
GYDGuyansk dollar1,13391512400,8819002224
YERJemenitisk rial1,39788551710,7153661639
MGAMadagaskisk ariary17,43021759800,0573716303
KYDCaymansk dollar0,0045868993218,0121970236
MZNMocambique metical0,39402585692,5379045117
RSDSerbisk dinar0,65950498181,5162887736
SCRSeychellisk rupie0,074268615713,4646376627
AMDArmenisk dram2,72270963450,3672811773
SBDSalomon-dollar0,043531359722,9719450000
AZNAzerbajdzjansk manat0,010016532499,8349485067
SLLSierra Leonsk leone41,40515746490,0241515807
TOPTongansk pa'anga0,012232188381,7515210000
BZDBelizisk dollar0,011175253189,4834321081
MWKMalawisk kwacha4,01096368530,2493166427
GMDGambisk dalasi0,24841975724,0254447197
BIFBurundisk franc9,53739441740,1048504399
SOSSomalisk shilling3,22761089670,3098266898
HTGHaitisk gourde0,36555349602,7355777226
GNFGuinesisk franc51,89908821390,0192681612
MVRMaldivisk rufiyaa0,085752642611,6614481989
MNTMongolisk tögrög13,80544834140,0724351702
CDFKongolesisk franc7,02019354480,1424462151
STDSão Tomé och Príncipe-dobra130,57110044090,0076586626
TJSTadzjikistan-somoni0,044497959222,4729407236
KPWNordkoreansk won0,73913063491,3529408102
MMKBurmesisk kyat7,66347821220,1304890511
LSLLesotho loti0,073221364113,6572161934
LRDLiberiansk dollar0,50903395421,9645054945
KGSKirgizistansk som0,38655528752,5869520668
GIPGibraltar-pund0,0044896554222,7342446241
XPTUns av platina0,0000056009178543,9021792830
MDLMoldavisk leu0,11089668729,0174019228
CUPKubansk peso0,14823516256,7460377358
KHRKambodjansk riel22,25820941800,0449272438
MKDMakedonisk denar0,32692017983,0588506362
VUVVanuatu-vatu0,60356884001,6568118394
MROMauretansk ouguiya1,98579179950,5035774648
ANGNederländska gulden0,010068795299,3167487508
SZLSwaziland-lilangeni0,073221364113,6572161934
CVEKapverdisk escudo0,58769519651,7015623166
SRDSurinamesisk dollar0,041841472423,8997325594
XPDUns av palladium0,0000072372138174,2483708100
SVCSalvadoransk colón0,048945572520,4308571429
BSDBahamansk dollar0,0055937797178,7700000000
XDRSärskilda dragningsrätter0,0041467362241,1535136276
RWFRwandisk franc4,56004929350,2192958750
AWGArubansk eller nederländsk gulden0,010012865799,8715083799
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,37500470282,6666332250
KMFKomoransk franc2,61901718150,3818226192
WSTSamoansk tala0,014457946869,1661143810
SPLSeborga luigino0,00093229661072,6200000000
ERNEritreansk nakfa0,085417018811,7072688042
FKPFalklands-pund0,0044896554222,7342446241
SHPSankthelenskt pund0,0044896554222,7342446241
JEPJersey-pund0,0044896554222,7342446241
TMTTurkmenistansk manat0,019578229051,0771428571
TVDTuvaluansk dollar0,0072807069137,3493006197
IMPIsle of Man-pund0,0044896554222,7342446241
GGPGuernsey-pund0,0044896554222,7342446241
ZMWZambisk kwacha0,053644348318,6412927170
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶