Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Djiboutisk franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

26 apr. 2024 16:00 UTC

USDUSA-dollar0.005625823584101777177.75175226360403
EUREuro0.005264346703723582189.9570936869867
GBPBrittiskt pund0.004510850006052142221.68770822756565
INRIndisk rupie0.469154104310658852.131495793837992
AUDAustralisk dollar0.008618946534952907116.02346016936556
CADKanadensisk dollar0.007695784440946516129.9412694928613
SGDSingaporiansk dollar0.0076640111720126716130.47997681054875
CHFSchweiziska franc0.005143322811154022194.42683975257373
MYRMalaysisk ringgit0.0268229266313237537.28153954804478
JPYJapansk yen0.88676480233701071.1276947363771828
CNYKinesisk yuan renminbi0.040767116116600824.529574207305515
NZDNyzeeländsk dollar0.00947468323547527105.54442561792283
THBThailändsk baht0.208096259079925574.805468413614875
HUFUngersk forint2.0659331724250010.48404276253824596
AEDEmiratisk dirham0.02066083711261377448.40074942507938
HKDHongkong-dollar0.04404082498450765522.706204989388198
MXNMexikansk peso0.0964850221278204810.364302955491162
ZARSydafrikansk rand0.105816654741444969.450308200003343
PHPFilippinsk peso0.32473737877074813.079411442518174
SEKSvensk krona0.0615873254073909316.237107122044183
IDRIndonesiska rupier91.289974717958610.010954105344968174
BRLBrasiliansk real0.02877466830532358634.752789828510046
SARSaudiarabisk riyal0.02109683844038166547.400467270294406
TRYTurkisk lira0.182745842283089355.472080718810075
KESKenyansk shilling0.7594274548842291.3167814694722157
KRWSydkoreansk won7.7469069724113290.12908377544241204
EGPEgyptiskt pund0.26947825361469773.710874575541107
IQDIrakisk dinar7.3620713927998250.13583133694927346
NOKNorsk krona0.06206880009360358416.111154049892026
KWDKuwaitisk dinar0.0017333215630148482576.9269945852706
RUBRysk rubel0.51536945945928161.9403555675363187
DKKDansk krona0.03925963040911039525.471457310712353
PKRPakistansk rupie1.56607502914307980.6385390108334573
ILSIsraelisk shekel0.0214960409728613646.52019417261508
PLNPolsk zloty0.02275910954238526843.938450146200005
QARQatarisk riyal0.0204779978461304748.83289897351759
XAUUns av guld0.00000240729628856969415403.78920043784
OMROmansk rial0.0021660170472111617461.67688351647195
COPColombiansk peso22.149155639027820.045148447927195676
CLPChilensk peso5.3417395479949180.18720493408843963
TWDTaiwanesisk dollar0.18348283053717475.450101227849731
ARSArgentinsk peso4.9209778768530110.2032116430971449
CZKTjeckisk krona0.132520438545935077.546005815950976
VNDVietnamesisk dong142.821297663259660.007001756855324015
MADMarockansk dirham0.0570411607326666517.531200051953263
JODJordansk dinar0.0039887089211281595250.70769007560514
BHDBahrainsk dinar0.0021153096676222683472.7440219776703
XOFCFA-franc3.45318507073440940.28958772249855813
LKRLankesisk rupie1.66429133919332670.6008563383407948
UAHUkrainsk hryvnia0.223062220495668984.483054090369445
NGNNigeriansk naira6.95853253989615350.14370846069434687
TNDTunisisk dinar0.01770976535268515856.46602199889565
UGXUgandisk shilling21.459987493530650.046598349617000524
RONRumänsk leu0.02619738549464843738.171748100751444
BDTBangladeshisk taka0.61723948325366021.6201167085564436
PENPeruansk Sol0.0211091898518082447.372732303809315
GELGeorgiska lari0.01506563376338056266.37623187354124
XAFCentralafrikansk CFA-franc BEAC3.45318507073440940.28958772249855813
FJDFiji-dollar0.01272934276302675678.55865134722967
VEFVenezuelansk bolivar20467.660865011440.00004885756152572645
VESVenezuelansk bolivar0.204676608650114424.885756152572645
BYNVitrysk rubel0.01839633587095272354.35865092999149
UZSUzbekistansk som71.264232023263970.014032284802754253
BGNBulgarisk lev0.01029616721354369397.12351977778575
DZDAlgerisk dinar0.75648307697218391.3219066366989864
IRRIransk rial235.58063766764110.004244831026439479
DOPDominikansk peso0.329972902182161853.0305518828571842
ISKIsländsk krona0.79122482062507231.2638632837756456
CRCCostaricansk colón2.8259806024425920.35385947063319034
XAGUns av silver0.00020646783590298814843.369407280776
SYPSyriskt pund73.145542046187190.013671373155845339
JMDJamaicansk dollar0.87555281314521741.1421355570861973
LYDLibysk dinar0.0273641982433469136.544100108729886
GHSGhana cedi0.0760162081045654113.155089222872478
MURMauritisk rupie0.26058979383537213.83744883205883
AOAAngolansk kwanza4.7477283955510580.21062704449080694
UYUUruguayansk peso0.217288039517486684.602186122257884
AFNAfghansk afghani0.405494843143319852.4661226077456075
LBPLibanesiskt pund518.05129197756910.0019303107925523688
XPFCFP-franc0.6282036639265291.5918404451027748
TTDTrinidad-dollar0.0381612307030018626.204605605692308
TZSTanzanisk shilling14.5518002524092190.06872001969889865
ALLAlbansk lek0.53078276864053941.8840099172044285
XCDÖstkaribisk dollar0.0152003750189739565.78785054656511
GTQGuatemalansk quetzal0.0437022381270280322.882123270056073
NPRNepalesisk rupie0.75099843247528711.33156070206965
BOBBoliviansk bolíviano0.0388815621100959625.719131272772106
ZWDZimbabwisk dollar2.0359855550864330.4911626202365406
BBDBarbadisk dollar0.01125164716820355488.87587613180202
CUCKubansk konvertibel peso0.005625823584101777177.75175226360403
LAKLaotisk kip120.964498159333430.008266888345064751
BNDBruneisk dollar0.0076640111720126716130.47997681054875
BWPBotswana pula0.0779484526561618212.8289910309201
HNLHonduransk lempira0.13871769103039847.208885849901159
PYGParaguayansk guarani41.7602466975570150.023946218690765065
ETBEtiopisk birr0.3208039552130153.1171685502942017
NADNamibisk dollar0.105816654741444969.450308200003343
PGKPapua Nya Guineansk kina0.02139903566115947846.73107778473678
SDGSudanesiskt pund3.2950783725188930.30348291814241707
MOPMacao pataca0.0453620497340428922.044859212998247
BMDBermudisk dollar0.005625823584101777177.75175226360403
NIONicaraguansk cordoba0.206964879141466164.831737655916358
BAMBosnisk konvertibilna marka0.01029616721354369397.12351977778575
KZTKazakstansk tenge2.4921555398387070.4012590642976964
PABPanamansk balboa0.005625823584101777177.75175226360403
GYDGuyansk dollar1.17372774380770230.851986336078152
YERJemenitisk rial1.40842683394053010.7100120332145166
MGAMadagaskisk ariary25.044224142276040.03992936632091327
KYDCaymansk dollar0.004623391365462895216.29144516514012
MZNMocambique metical0.35988225165724262.7786866270704995
RSDSerbisk dinar0.61671757116963831.6214877713042062
SCRSeychellisk rupie0.0768412674043389113.0138405283973
AMDArmenisk dram2.17381066322929550.4600216646809774
AZNAzerbajdzjansk manat0.009569233710524124104.5015755964046
SBDSalomon-dollar0.0465968541147005621.46067624089919
SLLSierra Leonsk leone127.695655064276140.007831120013415068
TOPTongansk pa'anga0.0134326925908207674.44523823044612
BZDBelizisk dollar0.01138832703256238487.80921000430729
GMDGambisk dalasi0.38227529261233742.615915857826817
MWKMalawisk kwacha9.7854673783980890.10219235947866429
BIFBurundisk franc16.1224319716281460.06202538188778065
HTGHaitisk gourde0.74509910836213691.3421033373643159
SOSSomalisk shilling3.2095430607987720.3115708314413847
GNFGuinesisk franc48.293808276537730.020706588187741317
MNTMongolisk tögrög19.0968320134195760.05236470631868615
MVRMaldivisk rufiyaa0.0867481125069123911.527628337968927
CDFKongolesisk franc15.7174140457790590.06362369770799235
STNSão Tomé och Príncipe-dobra0.128883010459174397.758974564896317
TJSTadzjikistan-somoni0.0614215960091900416.28091852009801
KPWNordkoreansk won5.06325709218767450.19750132805678478
KGSKirgizistansk som0.4996269041600792.001493497795313
LRDLiberiansk dollar1.0873214381261570.9196912384284053
LSLLesotho loti0.105816654741444969.450308200003343
MMKBurmesisk kyat11.8075387222875210.08469165535002082
GIPGibraltar-pund0.004510850006052142221.68770822756565
XPTUns av platina0.00000614729982897845162673.04797563105
MDLMoldavisk leu0.10022989228225959.977063501015039
CUPKubansk peso0.134858869524895067.415159295958647
KHRKambodjansk riel22.845427201174980.04377243599754476
MKDMakedonisk denar0.322965012514029263.0963106257726944
VUVVanuatu-vatu0.68127228528643411.4678418917034912
ANGNederländska gulden0.0100834795071203299.17211606309735
MRUMauretansk ouguiya0.221705410001363654.510489843228676
SZLSwaziland-lilangeni0.105816654741444969.450308200003343
CVEKapverdisk escudo0.58049951101959931.7226543365102631
SRDSurinamesisk dollar0.190656159681175165.245044281140721
SVCSalvadoransk colón0.0492259563608905520.314485972983316
XPDUns av palladium0.000005853789968694126170829.49770114178
BSDBahamansk dollar0.005625823584101777177.75175226360403
XDRSärskilda dragningsrätter0.00427818782825248233.7438280283435
RWFRwandisk franc7.256678767137220.13780408808071062
AWGArubansk eller nederländsk gulden0.0100702242155421899.30265489586817
BTNBhutanesisk ngultrum0.469154104310658852.131495793837992
DJFDjiboutisk franc11
KMFKomoransk franc2.58988880305080740.3861169633314108
ERNEritreansk nakfa0.0843873537615266611.850116817573602
FKPFalklands-pund0.004510850006052142221.68770822756565
SHPSankthelenskt pund0.004510850006052142221.68770822756565
SPLSeborga luigino0.00093763726026641371066.5105178476663
WSTSamoansk tala0.01560525618587947364.08097298042804
JEPJersey-pund0.004510850006052142221.68770822756565
TMTTurkmenistansk manat0.01971035156679229850.73476221929927
GGPGuernsey-pund0.004510850006052142221.68770822756565
IMPIsle of Man-pund0.004510850006052142221.68770822756565
TVDTuvaluansk dollar0.008618946534952907116.02346016936556
ZMWZambisk kwacha0.14921015266840696.701956818061319
ADACardano0.01201749866456083583.21199177237801
BCHBitcoin Cash0.00001167480735847160985654.51825415932
BTCBitcoin8.862827730665388e-811283080.6418588
CLFCLF0.000142465724811451767019.232178992272
CNHChinese Yuan Renminbi Offshore0.04088289096281516624.460109753724247
DOGEDogecoin0.0373426331997140526.779043530536498
DOTPolkadot0.00082567100660051361211.1361450334086
ETHEthereum0.0000018041566183590744554275.6043594071
LINKChainlink0.000383050216066237942610.623772176851
LTCLitecoin0.0000647583317712651315442.028425502534
LUNATerra0.01469415502308512668.05427045168358
MXVMXV0.01187142921454080884.23585584582712
SLESierra Leonsk leone0.127695655064276137.8311200134150685
UNIUniswap0.00074069748968813161350.078829646158
VEDVED0.204676608650114424.885756152572645
XBTXBT8.862827730665388e-811283080.6418588
XLMStellar Lumen0.0496286784262848820.14963992009848
XRPRipple0.01081292808970915192.48188757971276
ZWLZimbabwisk dollar173.379943053572930.005767679827250886

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,06974▼
GBP / EUR1,16800▲
USD / JPY158,315▲
GBP / USD1,24946▼
USD / CHF0,914793▲
USD / CAD1,36699▲
EUR / JPY169,357▲
AUD / USD0,653300▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement