Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-23 00:38 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0056405409177,2879603271
EUREuro0,0045765321218,5060604578
GBPBrittiskt pund0,0040434830247,3115361954
INRIndisk rupie0,36655093902,7281337832
AUDAustralisk dollar0,0071986592138,9147575291
CADKanadensisk dollar0,0071723633139,4240589465
SGDSingaporiansk dollar0,0074424109134,3650616464
CHFSchweiziska franc0,0052635895189,9844198704
MYRMalaysisk ringgit0,022029944045,3927618638
JPYJapansk yen0,60289118481,6586741109
CNYKinesisk yuan renminbi0,035826806027,9120611444
NZDNyzeeländsk dollar0,0077045296129,7937779640
THBThailändsk baht0,17756639325,6316963032
HUFUngersk forint1,43188676330,6983792473
AEDEmiratisk dirham0,020714886648,2744616275
HKDHongkong-dollar0,044132497422,6590394405
MXNMexikansk peso0,10504121949,5200722709
ZARSydafrikansk rand0,065803758215,1967004109
PHPFilippinsk piso0,29300552983,4129048719
SEKSvensk krona0,045826880021,8212542552
IDRIndonesiska rupier77,17449347060,0129576490
SARSaudiarabisk riyal0,021152028647,2767894206
BRLBrasiliansk real0,018331836954,5499070292
TRYTurkisk lira0,021345147646,8490552586
KESKenyansk shilling0,57476733651,7398344277
KRWSydkoreansk won6,08661263950,1642949961
EGPEgyptiskt pund0,099717460110,0283340447
IQDIrakisk dinar6,68330993860,1496264589
NOKNorsk krona0,044316334622,5650431175
KWDKuwaitisk dinar0,0016945752590,1184074943
RUBRysk rubel0,31881629663,1366025220
DKKDansk krona0,034084441529,3388994062
PKRPakistansk rupie0,62499646171,6000090582
ILSIsraelisk shekel0,019693144850,7790913241
PLNPolsk zloty0,019139677052,2474856650
QARQatarisk riyal0,020531569148,7054836063
XAUUns av guld0,0000042397235866,4874781380
OMROmansk rial0,0021687880461,0870229573
COPColombiansk peso16,12442104210,0620177306
CLPChilensk peso3,34016167810,2993867053
TWDTaiwanesisk dollar0,16503575016,0592932116
ARSArgentinsk peso0,11249474298,8893042840
CZKTjeckisk krona0,11601543098,6195430382
VNDVietnamesisk dong128,16695603900,0078023231
MADMarockansk dirham0,051906824819,2652893570
JODJordansk dinar0,0039991435250,0535406588
BHDBahrainsk dinar0,0021208434471,5105327848
XOFCFA-franc3,00200826760,3331103418
LKRLankesisk rupie0,87541373911,1423170044
UAHUkrainsk hryvnia0,15316110806,5290726425
NGNNigeriansk naira2,03626271520,4910957670
TNDTunisisk dinar0,013497286374,0889668521
UGXUgandisk shilling20,59654919180,0485518225
RONRumänsk leu0,021288867346,9729078359
BDTBangladeshisk taka0,46821969932,1357495240
PENPeruansk Sol0,018427211854,2675696625
GELGeorgiska lari0,013914649771,8667031207
XAFCentralafrikansk CFA-franc BEAC3,00200826760,3331103418
FJDFiji-dollar0,011389662087,7989183532
VEFVenezuelansk bolivar0,056334902717,7509847637
BYNVitrysk rubel0,011053168590,4717958326
HRKKroatisk kuna0,034083990429,3392876483
UZSUzbekistansk som46,22423291430,0216336743
BGNBulgarisk lev0,0089509188111,7203747030
DZDAlgerisk dinar0,64742694511,5445758128
IRRIransk rial210,01556354020,0047615519
DOPDominikansk peso0,27664726403,6147113319
ISKIsländsk krona0,56708384891,7634076546
XAGUns av silver0,00033936352946,6930794354
CRCCostaricansk colón3,21624509400,3109215780
SYPSyriskt pund2,90576202000,3441438057
LYDLibysk dinar0,0075290985132,8180259330
JMDJamaicansk dollar0,71111080171,4062506118
MURMauritisk rupie0,18737993755,3367506317
GHSGhana cedi0,025431009739,3220721645
AOAAngolansk kwanza1,20121078100,8324933607
UYUUruguayansk peso0,16084640496,2171112890
AFNAfghansk afghani0,38882862202,5718271327
LBPLibanesiskt pund8,50311548070,1176039538
XPFCFP-franc0,54612554911,8310807866
TTDTrinidad-dollar0,037571360826,6160176008
TZSTanzanisk shilling12,69354062430,0787802261
ALLAlbansk lek0,60325583641,6576714879
XCDÖstkaribisk dollar0,015226263765,6759937248
GTQGuatemalansk quetzal0,041366559724,1741157210
NPRNepalesisk rupie0,58923063451,6971283255
BOBBoliviansk bolíviano0,038923285625,6915618958
ZWDZimbabwisk dollar2,04131176950,4898810730
BBDBarbadisk dollar0,011281081988,6439801636
CUCKubansk konvertibel peso0,0056405409177,2879603271
LAKLaotisk kip46,76851566250,0213819059
BNDBruneisk dollar0,0074424109134,3650616464
BWPBotswana pula0,053617290818,6506998993
HNLHonduransk lempira0,13295741227,5212053502
PYGParaguayansk guarani31,55740876650,0316882798
ETBEtiopisk birr0,15545331606,4327994133
NADNamibisk dollar0,065803758215,1967004109
PGKPapua Nya Guineansk kina0,018032840955,4543792265
SDGSudanesiskt pund0,10206713289,7974732190
MOPMacao pataca0,045456472421,9990674180
NIONicaraguansk cordoba0,17643611375,6677738990
BMDBermudisk dollar0,0056405409177,2879603271
KZTKazakstansk tenge1,80792242010,5531210791
PABPanamansk balboa0,0056405409177,2879603271
BAMBosnisk konvertibilna marka0,0089509188111,7203747030
GYDGuyansk dollar1,17051751660,8543229690
YERJemenitisk rial1,40965393410,7093939695
MGAMadagaskisk ariary17,71246362730,0564574201
KYDCaymansk dollar0,0046298156215,9913252713
MZNMocambique metical0,34490769912,8993264068
RSDSerbisk dinar0,54094739331,8486085938
SCRSeychellisk rupie0,077623101812,8827626997
AMDArmenisk dram2,71067480520,3689118289
SBDSalomon-dollar0,043657232522,9057121032
AZNAzerbajdzjansk manat0,0095894834104,2809046956
SLLSierra Leonsk leone43,31749294660,0230853619
TOPTongansk pa'anga0,012597606179,3801612064
BZDBelizisk dollar0,011365113787,9885608222
MWKMalawisk kwacha4,08046913250,2450698602
GMDGambisk dalasi0,26623353663,7561008008
BIFBurundisk franc9,93231429350,1006814696
SOSSomalisk shilling3,28279544140,3046184320
HTGHaitisk gourde0,36287965622,7557345333
GNFGuinesisk franc51,03238020520,0195954019
MVRMaldivisk rufiyaa0,088366829611,3164634826
MNTMongolisk tögrög13,49992721300,0740744735
CDFKongolesisk franc8,85793169810,1128931712
STDSão Tomé och Príncipe-dobra112,28211885790,0089061376
TJSTadzjikistan-somoni0,049769876120,0924751848
KPWNordkoreansk won5,07646090770,1969876294
MMKBurmesisk kyat7,55730108690,1323223712
LSLLesotho loti0,065803758215,1967004109
LRDLiberiansk dollar0,73198137981,3661549701
KGSKirgizistansk som0,38319013562,6096705189
GIPGibraltar-pund0,0040434830247,3115361954
XPTUns av platina0,0000056405177288,7758554690
MDLMoldavisk leu0,094089772310,6281477291
CUPKubansk peso0,14947433526,6901117105
KHRKambodjansk riel22,53119472820,0443829105
MKDMakedonisk denar0,28106933553,5578409796
VUVVanuatu-vatu0,59201909421,6891347083
MROMauretansk ouguiya1,98802623120,5030114715
ANGNederländska gulden0,010052044099,4822550333
SZLSwaziland-lilangeni0,065803758215,1967004109
CVEKapverdisk escudo0,50465419481,9815549148
SRDSurinamesisk dollar0,041883538123,8757288911
XPDUns av palladium0,0000054176184583,3015283970
SVCSalvadoransk colón0,049354733320,2614811802
BSDBahamansk dollar0,0056405409177,2879603271
XDRSärskilda dragningsrätter0,0038945138256,7714584467
RWFRwandisk franc4,79059130810,2087424987
AWGArubansk eller nederländsk gulden0,010096568399,0435532554
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,36655093902,7281337832
KMFKomoransk franc2,25150620070,4441471224
WSTSamoansk tala0,014198771370,4286293983
SPLSeborga luigino0,00094009021063,7277662175
ERNEritreansk nakfa0,084608114211,8191973551
FKPFalklands-pund0,0040434830247,3115361954
SHPSankthelenskt pund0,0040434830247,3115361954
JEPJersey-pund0,0040434830247,3115361954
TMTTurkmenistansk manat0,019798298750,5093905865
TVDTuvaluansk dollar0,0071986592138,9147575291
IMPIsle of Man-pund0,0040434830247,3115361954
GGPGuernsey-pund0,0040434830247,3115361954
ZMWZambisk kwacha0,055832628717,9106737998
AD