Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-22 16:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0055940820178,7603413478
EUREuro0,0050163670199,3474551584
GBPBrittiskt pund0,0044161574226,4412030214
INRIndisk rupie0,36142267332,7668435712
AUDAustralisk dollar0,0074172636134,8206099507
CADKanadensisk dollar0,0074018922135,1005898139
SGDSingaporiansk dollar0,0077797106128,5394858064
CHFSchweiziska franc0,0054393495183,8455126208
MYRMalaysisk ringgit0,023999640541,6672908770
JPYJapansk yen0,62287111351,6054685766
CNYKinesisk yuan renminbi0,038214749626,1679066498
NZDNyzeeländsk dollar0,0076975353129,9117130476
THBThailändsk baht0,19010860845,2601510717
HUFUngersk forint1,55112663520,6446926881
AEDEmiratisk dirham0,020548281848,6658693588
HKDHongkong-dollar0,043629821622,9201029113
MXNMexikansk peso0,10132416349,8693141561
ZARSydafrikansk rand0,072503253613,7924844850
PHPFilippinsk peso0,28168631213,5500482521
SEKSvensk krona0,048950091820,4289708790
IDRIndonesiska rupier74,46211979600,0134296472
SARSaudiarabisk riyal0,020987520447,6473628820
BRLBrasiliansk real0,018611931553,7289749345
TRYTurkisk lira0,019635002450,9294565385
KESKenyansk shilling0,57897444651,7271919445
KRWSydkoreansk won6,37615157340,1568344147
EGPEgyptiskt pund0,10147178009,8549567221
IQDIrakisk dinar6,55285657210,1526052019
NOKNorsk krona0,047492938821,0557616739
KWDKuwaitisk dinar0,0017004181588,0906595507
RUBRysk rubel0,33463457642,9883343516
DKKDansk krona0,037303351726,8072426664
PKRPakistansk rupie0,58647480161,7051030961
ILSIsraelisk shekel0,019859938650,3526229188
PLNPolsk zloty0,021242434847,0755828255
QARQatarisk riyal0,020552460548,6559747233
XAUUns av guld0,0000044723223596,6868675470
OMROmansk rial0,0021536111464,3363945421
COPColombiansk peso16,90442018930,0591561254
CLPChilensk peso3,71322932420,2693073637
TWDTaiwanesisk dollar0,17016214385,8767477741
ARSArgentinsk peso0,090634726211,0332986277
CZKTjeckisk krona0,13197744247,5770524244
VNDVietnamesisk dong127,10282514820,0078676457
MADMarockansk dirham0,054736410218,2693749177
JODJordansk dinar0,0039661037252,1366256395
BHDBahrainsk dinar0,0021094088474,0664886231
XOFCFA-franc3,29052106260,3039032363
LKRLankesisk rupie0,85691111841,1669821741
UAHUkrainsk hryvnia0,14564871116,8658348717
NGNNigeriansk naira1,77332420610,5639126768
TNDTunisisk dinar0,013801955672,4535007323
UGXUgandisk shilling20,07341212490,0498171409
RONNya rumänsk leu0,022954482743,5644754936
BDTBangladeshisk taka0,45142585372,2152032095
PENPeruansk Sol0,018279042354,7074613867
GELGeorgiska lari0,013496536774,0930822233
XAFCentralafrikansk CFA-franc BEAC3,29052106260,3039032363
FJDFiji-dollar0,011516583486,8313078650
VEFVenezuelansk bolivar0,056058250617,8385873373
BYNVitrysk rubel0,010757202492,9609732026
HRKKroatisk kuna0,037206646026,8769186901
UZSUzbekistansk som21,98207594840,0454916088
BGNBulgarisk lev0,0098108354101,9281193238
DZDAlgerisk dinar0,61099615691,6366715055
IRRIransk rial181,41647778220,0055121785
DOPDominikansk peso0,26438629473,7823443195
ISKIsländsk krona0,58316100011,7147923126
XAGUns av silver0,00033719802965,6163494967
CRCCostaricansk colón3,18875139140,3136023720
SYPSyriskt pund1,19909230270,8339641558
LYDLibysk dinar0,0076978213129,9068860648
JMDJamaicansk dollar0,72012441641,3886489295
MURMauritisk rupie0,19576495845,1081664873
GHSGhana cedi0,024782900540,3504021627
AOAAngolansk kwanza0,92816830051,0773908132
UYUUruguayansk peso0,15837842226,3139914270
AFNAfghansk afghani0,38126682942,6228350409
LBPLibanesiskt pund8,43782855250,1185139036
XPFCFP-franc0,59861181651,6705316743
TTDTrinidad-dollar0,037846287526,4226709020
TZSTanzanisk shilling12,51436140460,0799081925
ALLAlbansk lek0,66379139111,5064973928
XCDÖstkaribisk dollar0,015104025266,2075164788
GTQGuatemalansk quetzal0,041043719924,3642633556
NPRNepalesisk rupie0,57759614251,7313135017
BOBBoliviansk bolíviano0,038689999925,8464719949
ZWDZimbabwisk dollar2,02449825990,4939495478
BBDBarbadisk dollar0,011188163989,3801706739
CUCKubansk konvertibel peso0,0055940820178,7603413478
LAKLaotisk kip46,22117978940,0216351033
BNDBruneisk dollar0,0077797106128,5394858064
BWPBotswana pula0,057593361517,3631122285
HNLHonduransk lempira0,13112076077,6265573393
PYGParaguayansk guarani31,24183009470,0320083682
ETBEtiopisk birr0,12962540757,7145369812
NADNamibisk dollar0,072503253613,7924844850
PGKPapua Nya Guineansk kina0,017824767356,1017143059
SDGSudanesiskt pund0,037400292326,7377589407
MOPMacao pataca0,044938716222,2525270983
NIONicaraguansk cordoba0,16765381925,9646717539
BMDBermudisk dollar0,0055940820178,7603413478
KZTKazakstansk tenge1,83408420340,5452312376
PABPanamansk balboa0,0055940820178,7603413478
BAMBosnisk konvertibilna marka0,0098111611101,9247353628
GYDGuyansk dollar1,16416692390,8589833464
YERJemenitisk rial1,39954496360,7145179512
MGAMadagaskisk ariary17,45016459950,0573060497
KYDCaymansk dollar0,0045871473218,0004121039
MZNMocambique metical0,33590350102,9770454819
RSDSerbisk dinar0,61045269911,6381285586
SCRSeychellisk rupie0,075907320313,1739599869
AMDArmenisk dram2,68756159650,3720844952
SBDSalomon-dollar0,043761294322,8512436597
AZNAzerbajdzjansk manat0,0095098488105,1541426780
SLLSierra Leonsk leone41,43626019120,0241334521
TOPTongansk pa'anga0,012354708080,9408040620
BZDBelizisk dollar0,011190496289,3615425946
MWKMalawisk kwacha4,06276721630,2461376561
GMDGambisk dalasi0,25581744643,9090375352
BIFBurundisk franc9,64082538990,1037255587
SOSSomalisk shilling3,24921900400,3077662659
HTGHaitisk gourde0,35060233142,8522343138
GNFGuinesisk franc50,23636206390,0199059000
MVRMaldivisk rufiyaa0,086189898511,6022877097
MNTMongolisk tögrög13,17908315660,0758778124
CDFKongolesisk franc8,15173895380,1226732119
STDSão Tomé och Príncipe-dobra122,90119224820,0081366176
TJSTadzjikistan-somoni0,049335197220,2695044518
KPWNordkoreansk won0,73096124611,3680615837
MMKBurmesisk kyat7,65456385000,1306410162
LSLLesotho loti0,072503253613,7924844850
LRDLiberiansk dollar0,52271924871,9130728443
KGSKirgizistansk som0,38398959632,6042372229
GIPGibraltar-pund0,0044161574226,4412030214
XPTUns av platina0,0000060482165338,5543205850
MDLMoldavisk leu0,10229511309,7756380566
CUPKubansk peso0,14824317186,7456732584
KHRKambodjansk riel22,87362011460,0437184842
MKDMakedonisk denar0,30833213293,2432558704
VUVVanuatu-vatu0,61187792291,6343129283
MROMauretansk ouguiya2,01234275370,4969332377
ANGNederländska gulden0,0099920448100,0796158180
SZLSwaziland-lilangeni0,072503253613,7924844850
CVEKapverdisk escudo0,55435734391,8038905968
SRDSurinamesisk dollar0,041989701323,8153634873
XPDUns av palladium0,0000062866159067,3854534600
SVCSalvadoransk colón0,048948217120,4297532969
BSDBahamansk dollar0,0055940820178,7603413478
XDRSärskilda dragningsrätter0,0040587295246,3825216491
RWFRwandisk franc4,67825780370,2137547869
AWGArubansk eller nederländsk gulden0,010013406799,8661124848
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,36142267332,7668435712
KMFKomoransk franc2,46789079700,4052043151
WSTSamoansk tala0,014106880570,8873941499
SPLSeborga luigino0,00093234701072,5620523770
ERNEritreansk nakfa0,085834478811,6503299612
FKPFalklands-pund0,0044161574226,4412030214
SHPSankthelenskt pund0,0044161574226,4412030214
JEPJersey-pund0,0044161574226,4412030214
TMTTurkmenistansk manat0,019332835251,7254707569
TVDTuvaluansk dollar0,0074172636134,8206099507
IMPIsle of Man-pund0,0044161574226,4412030214
GGPGuernsey-pund0,0044161574226,4412030214
ZMWZambisk kwacha0,051973652619,2405180395