AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 04:34 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0055875307178,9699331921
EUREuro0,0052514774190,4226043514
GBPBrittiskt pund0,0045518907219,6889324455
INRIndisk rupie0,38123595462,6230474536
AUDAustralisk dollar0,0074290578134,6065715937
CADKanadensisk dollar0,0074105567134,9426279497
SGDSingaporiansk dollar0,0079767419125,3644672707
CHFSchweiziska franc0,0056259226177,7486232864
MYRMalaysisk ringgit0,024881723840,1901414656
JPYJapansk yen0,63995396041,5626124094
CNYKinesisk yuan renminbi0,038277071826,1253004127
NZDNyzeeländsk dollar0,0078235912127,8185399932
THBThailändsk baht0,19770521515,0580355167
HUFUngersk forint1,61610081810,6187732775
AEDEmiratisk dirham0,020522999648,7258206803
HKDHongkong-dollar0,043339924923,0734133173
MXNMexikansk peso0,12246826098,1653809111
ZARSydafrikansk rand0,075922499413,1713261281
PHPFilippinsk peso0,27901279453,5840650313
SEKSvensk krona0,049975033620,0099915417
IDRIndonesiska rupier74,64909667720,0133960094
SARSaudiarabisk riyal0,020956451847,7180015306
BRLBrasiliansk real0,018055910855,3835256084
TRYTurkisk lira0,021265523147,0244722683
KESKenyansk shilling0,58054378311,7225229675
KRWSydkoreansk won6,57217553390,1521566177
EGPEgyptiskt pund0,10559689749,4699752017
IQDIrakisk dinar6,64245200620,1505468160
NOKNorsk krona0,047453896821,0730849820
KWDKuwaitisk dinar0,0017068606585,8709281353
RUBRysk rubel0,33160009283,0156806998
DKKDansk krona0,039049453325,6085531203
PKRPakistansk rupie0,58583985361,7069511298
ILSIsraelisk shekel0,021337655946,8655040000
PLNPolsk zloty0,022912027843,6451983992
QARQatarisk riyal0,020341400449,1608237648
XAUUns av guld0,0000046446215303,2238556170
OMROmansk rial0,0021511990464,8570385199
COPColombiansk peso16,40448231660,0609589489
CLPChilensk peso3,69445502330,2706759167
TWDTaiwanesisk dollar0,17663825835,6612877067
ARSArgentinsk peso0,089194006111,2115157075
CZKTjeckisk krona0,14188403517,0480093101
VNDVietnamesisk dong126,04400455360,0079337371
MADMarockansk dirham0,056208867917,7907870786
JODJordansk dinar0,0039587635252,6041251104
BHDBahrainsk dinar0,0021067701474,6602330522
XOFCFA-franc3,44474334980,2902973889
LKRLankesisk rupie0,84334774331,1857504902
UAHUkrainsk hryvnia0,15393596526,4962076822
NGNNigeriansk naira1,75867236210,5686107438
TNDTunisisk dinar0,012867909677,7126999925
UGXUgandisk shilling20,08674811330,0497840663
RONNya rumänsk leu0,023625375242,3273700635
BDTBangladeshisk taka0,44212871412,2617847881
PENPeruansk Sol0,018656762953,5998663657
GELGeorgiska lari0,014873363867,2342862604
XAFCentralafrikansk CFA-franc BEAC3,44474334980,2902973889
FJDFiji-dollar0,011660016585,7631723142
VEFVenezuelansk bolivar0,055847661717,9058526173
BYNVitrysk rubel0,010839809992,2525401615
HRKKroatisk kuna0,039536276325,2932266957
UZSUzbekistansk som18,16551482140,0550493619
BGNBulgarisk lev0,010276314597,3111520392
DZDAlgerisk dinar0,61556389141,6245267370
IRRIransk rial180,82623695340,0055301709
DOPDominikansk peso0,26004020643,8455591691
ISKIsländsk krona0,63155707741,5833881620
XAGUns av silver0,00032839883045,0777395633
CRCCostaricansk colón3,07093236020,3256340039
SYPSyriskt pund1,19757608120,8350200173
LYDLibysk dinar0,0078784182126,9290319249
JMDJamaicansk dollar0,72078662661,3873731324
MURMauritisk rupie0,20166629224,9586868935
GHSGhana cedi0,023911367841,8211123360
AOAAngolansk kwanza0,92613974181,0797506627
UYUUruguayansk peso0,16022234006,2413268958
AFNAfghansk afghani0,37310249502,6802286597
LBPLibanesiskt pund8,42434468610,1187035950
XPFCFP-franc0,62666794551,5957414245
TTDTrinidad-dollar0,037547872826,6326671927
TZSTanzanisk shilling12,48805561060,0800765172
ALLAlbansk lek0,72103311021,3868988621
XCDÖstkaribisk dollar0,015086333066,2851603752
GTQGuatemalansk quetzal0,042138361523,7313451314
NPRNepalesisk rupie0,60994582531,6394898670
BOBBoliviansk bolíviano0,038716426925,8288297969
ZWDZimbabwisk dollar2,02212736820,4945286908
BBDBarbadisk dollar0,011175061489,4849665961
CUCKubansk konvertibel peso0,0055875307178,9699331921
LAKLaotisk kip45,36806367210,0220419370
BNDBruneisk dollar0,0079767419125,3644672707
BWPBotswana pula0,059463432116,8170582267
HNLHonduransk lempira0,13189925437,5815439972
PYGParaguayansk guarani32,33711859400,0309242148
ETBEtiopisk birr0,12621200067,9231768385
NADNamibisk dollar0,075922499413,1713261281
PGKPapua Nya Guineansk kina0,017748011656,3443400551
SDGSudanesiskt pund0,036095448827,7043237354
MOPMacao pataca0,044640122622,4013721527
NIONicaraguansk cordoba0,16421556166,0895568605
BMDBermudisk dollar0,0055875307178,9699331921
KZTKazakstansk tenge1,84869096400,5409232908
PABPanamansk balboa0,0055875307178,9699331921
BAMBosnisk konvertibilna marka0,010270997097,3615316011
GYDGuyansk dollar1,16784981420,8562744866
YERJemenitisk rial1,39745282770,7155876608
MGAMadagaskisk ariary18,22833237160,0548596536
KYDCaymansk dollar0,0045817752218,2560155865
MZNMocambique metical0,39581979212,5264022164
RSDSerbisk dinar0,65072300861,5367521768
SCRSeychellisk rupie0,075427524513,2577597668
AMDArmenisk dram2,71928414970,3677438417
SBDSalomon-dollar0,043772273622,8455119720
AZNAzerbajdzjansk manat0,010307211097,0194557656
SLLSierra Leonsk leone30,68891482320,0325850557
TOPTongansk pa'anga0,012561163579,6104593365
BZDBelizisk dollar0,011229824889,0485842079
MWKMalawisk kwacha4,04559329380,2471825335
GMDGambisk dalasi0,24693725344,0496117384
BIFBurundisk franc9,37049207880,1067179815
SOSSomalisk shilling3,23517226470,3091025510
HTGHaitisk gourde0,37804443172,6451917189
GNFGuinesisk franc52,65294687010,0189922893
MVRMaldivisk rufiyaa0,085712782111,6668713328
MNTMongolisk tögrög13,91282767330,0718761149
CDFKongolesisk franc6,01218305670,1663289342
STDSão Tomé och Príncipe-dobra129,35463963950,0077306852
TJSTadzjikistan-somoni0,044043153622,7050044671
KPWNordkoreansk won0,71882346191,3911621602
MMKBurmesisk kyat7,63970948320,1308950297
LSLLesotho loti0,075922499413,1713261281
LRDLiberiansk dollar0,52237830381,9143214655
KGSKirgizistansk som0,38831974522,5751974049
GIPGibraltar-pund0,0045518907219,6889324455
XPTUns av platina0,0000058028172330,4993868520
MDLMoldavisk leu0,11219691138,9129013296
CUPKubansk peso0,14806956416,7535823846
KHRKambodjansk riel22,67473155070,0441019554
MKDMakedonisk denar0,32285791843,0973376924
VUVVanuatu-vatu0,60968481541,6401917430
MROMauretansk ouguiya2,00522188200,4986979291
ANGNederländska gulden0,010001680099,9832032805
SZLSwaziland-lilangeni0,075922499413,1713261281
CVEKapverdisk escudo0,57919080131,7265467576
SRDSurinamesisk dollar0,041741473223,9569886348
XPDUns av palladium0,0000074527134179,4992660260
SVCSalvadoransk colón0,048890893820,4537066505
BSDBahamansk dollar0,0055875307178,9699331921
XDRSärskilda dragningsrätter0,0041322583241,9984242252
RWFRwandisk franc4,59221126780,2177600162
AWGArubansk eller nederländsk gulden0,010001680099,9832029006
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,38123595462,6230474536
KMFKomoransk franc2,58355751240,3870631852
WSTSamoansk tala0,014175179570,5458441060
SPLSeborga luigino0,00093125511073,8195991526
ERNEritreansk nakfa0,085712719011,6668799234
FKPFalklands-pund0,0045518907219,6889324455
SHPSankthelenskt pund0,0045518907219,6889324455
JEPJersey-pund0,0045518907219,6889324455
TMTTurkmenistansk manat0,019556357551,1342666263
TVDTuvaluansk dollar0,0074290578134,6065715937
IMPIsle of Man-pund0,0045518907219,6889324455
GGPGuernsey-pund0,0045518907219,6889324455
ZMWZambisk kwacha0,055260617718,0960698783
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶