AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DJF - Djiboutisk franc

Mid-market kurs enligt 2014-07-29 23:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0.0056740809176.2399969482
EUREuro0.0042313581236.3307410575
GBPBrittiskt pund0.0033485625298.6356080891
INRIndisk rupie0.34197967772.9241503672
AUDAustralisk dollar0.0060457483165.4054977975
CADKanadensisk dollar0.0061571869162.4118324898
AEDEmiratisk dirham0.020840911047.9825473120
MYRMalaysisk ringgit0.018013516455.5138695929
CHFSchweiziska franc0.0051460520194.3237260535
CNYKinesisk yuan renminbi0.035070181628.5142521205
THBThailändsk baht0.18064571355.5356973653
SARSaudiarabisk riyal0.021279789346.9929465102
NZDNyzeeländsk dollar0.0066663756150.0065496540
JPYJapansk yen0.57940060651.7259215623
SGDSingaporiansk dollar0.0070507817141.8282450986
PHPFilippinsk peso0.24602882994.0645643054
TRYTurkisk lira0.011998854083.3412922951
HKDHongkong-dollar0.043974139222.7406384103
IDRIndonesiska rupier65.68792678570.0152234977
ZARSydafrikansk rand0.060223232616.6048874683
MXNMexikansk peso0.074148742313.4864054175
SEKSvensk krona0.038885385425.7166025154
BRLBrasiliansk real0.012663697478.9658789902
HUFUngersk forint1.31567587730.7600656189
PKRPakistansk rupie0.56014981231.7852366957
QARQatarisk riyal0.020658216448.4068895220
OMROmansk rial0.0021833908458.0032133901
KWDKuwaitisk dinar0.0016029732623.8407323254
DKKDansk krona0.031551325831.6943891790
NOKNorsk krona0.035469066728.1935808718
RUBRysk rubel0.20267249644.9340685982
EGPEgyptiskt pund0.040569703924.6489351304
KRWSydkoreansk won5.81976353440.1718282872
PLNPolsk zloty0.017564044456.9344950337
COPColombiansk peso10.50851130320.0951609577
CZKTjeckisk krona0.11637774138.5927084410
ILSIsraelisk shekel0.019466839051.3694081691
IQDIrakisk dinar6.60467555690.1514078915
NGNNigeriansk naira0.91762371781.0897713089
MADMarockansk dirham0.047290902421.1457161990
ARSArgentinsk peso0.046442468021.5320167801
LKRLankesisk rupie0.73768722631.3555880655
TWDTaiwanesisk dollar0.17022526405.8745686555
BDTBangladeshisk taka0.43889582282.2784450159
BHDBahrainsk dinar0.0021391331467.4791011130
VNDVietnamesisk dong120.40422360100.0083053565
CLPChilensk peso3.20869274730.3116533987
KESKenyansk shilling0.49705401712.0118537735
TNDTunisisk dinar0.0097333636102.7394060227
XOFCFA-franc2.77558897780.3602838922
JODJordansk dinar0.0040161483248.9947868948
GHSGhana cedi0.020143100449.6447905344
HRKKroatisk kuna0.032351033130.9109139202
BGNBulgarisk lev0.0082759484120.8320730762
RONNya rumänsk leu0.018629739053.6776172120
PENPeruansk Nuevo Sol0.015822288563.2019826215
DZDAlgerisk dinar0.45153200792.2146824201
NPRNepalesisk rupie0.54414436671.8377475927
XAFCentralafrikansk CFA-franc BEAC2.77558897780.3602838922
ISKIsländsk krona0.65195189511.5338555000
UAHUkrainsk hryvnia0.068018272814.7019316833
FJDFiji-dollar0.010481843495.4030659995
DOPDominikansk peso0.24768044884.0374603846
XPFCFP-franc0.50493533641.9804516101
MURMauritisk rupie0.17223105375.8061538754
AZNAzerbajdzjansk manat0.0044467771224.8819693125
BAMBosnisk konvertibilna marka0.0082758172120.8339891798
XAUUns av guld0.0000043671228984.5874040169
IRRIransk rial148.95710652850.0067133420
RSDSerbisk dinar0.49067522782.0380079192
LTLLitauisk litas0.014610033368.4461136056
BNDBruneisk dollar0.0070507817141.8282450986
ETBEtiopisk birr0.11294258038.8540566163
CRCCostaricansk colón3.02133449920.3309795722
VEFVenezuelansk bolivar0.035684453828.0234077491
AFNAfghansk afghani0.31849070623.1398090449
TZSTanzanisk shilling9.39076275910.1064876225
UGXUgandisk shilling14.86631891380.0672661474
JMDJamaicansk dollar0.63777804971.5679435825
GELGeorgiska lari0.0098995687101.0145019174
ZWDZimbabwisk dollar2.05344987670.4869853466
BWPBotswana pula0.051208309419.5280807458
CUCKubansk konvertibel peso0.0056740809176.2399969482
ZMWZambisk kwacha0.034896052028.6565368698
MMKBurmesisk kyat5.50408543350.1816832264
GTQGuatemalansk quetzal0.044340172422.5529118381
XCDÖstkaribisk dollar0.015320018765.2740717910
LYDLibysk dinar0.0069709489143.4524936957
MKDMakedonisk denar0.25760782063.8818697264
TTDTrinidad-dollar0.035954949427.8125826321
MZNMocambique metical0.17193145585.8162713462
ALLAlbansk lek0.58675672641.7042838285
BOBBoliviansk boliviano0.038926465325.6894632350
KZTKazakstansk tenge1.04006018100.9614828240
BBDBarbadisk dollar0.011348161888.1199984741
AOAAngolansk kwanza0.54946663141.8199467318
KHRKambodjansk riel22.95188419230.0435694077
XAGUns av silver0.00027591443624.3124352166
AMDArmenisk dram2.30662730400.4335334097
UYUUruguayansk peso0.13050613027.6624753046
MOPMacao pataca0.045293363422.0782897188
NADNamibisk dollar0.060223232616.6048874683
LBPLibanesiskt pund8.56802102900.1167130656
LAKLaotisk kip45.56366397550.0219473131
BYRVitrysk rubel58.27292429550.0171606284
MGAMadagaskisk ariary13.93032252900.0717858469
SYPSyriskt pund0.84743082521.1800373201
VUVVanuatu-vatu0.52433047621.9071941178
PGKPapua Nya Guineansk kina0.014132206970.7603564217
MNTMongolisk tögrög10.52553354590.0950070603
SDGSudanesiskt pund0.032229345931.0276231410
ANGNederländska gulden0.010043236699.5694957129
MWKMalawisk kwacha2.19064915280.4564856945
GMDGambisk dalasi0.22190194714.5064949326
CUPKubansk peso0.15036314386.6505659226
RWFRwandisk franc3.88688159250.2572756530
MVRMaldivisk rufiyaa0.086420788711.5712899001
BTNBhutanesisk ngultrum0.34197967772.9241503672
SCRSeychellisk rupie0.068874264014.5192114041
HNLHonduransk lempira0.11841920798.4445759929
KPWNordkoreansk won0.75010766381.3331419586
PYGParaguayansk guarani24.17271943810.0413689491
DJFDjiboutisk franc1.00000000001.0000000000
XBTBitcoin0.0000097088102999.5888352434
YERJemenitisk rial1.21851114240.8206736608
CDFKongolesisk franc5.15796649880.1938748536
WSTSamoansk tala0.013296356275.2085745816
GYDGuyansk dollar1.16869042510.8556585889
AWGArubansk eller nederländsk gulden0.010156604898.4580988538
MDLMoldavisk leu0.078389694912.7567788324
BZDBelizisk dollar0.011234339789.0127974454
HTGHaitisk gourde0.25081707633.9869693672
KGSKirgizistansk som0.29377554713.4039592806
NIONicaraguansk cordoba0.14622106736.8389597911
CVEKapverdisk escudo0.45955287852.1760281500
KYDCaymansk dollar0.0047322739211.3149034837
GNFGuinesisk franc39.65274694170.0252189338
BSDBahamansk dollar0.0056740809176.2399969482
BIFBurundisk franc8.69314586090.1150331555
SLLSierra Leonsk leone24.51429910810.0407925185
MROMauretansk ouguiya1.63987746830.6098016586
TOPTongansk pa'anga0.010528926894.9764417424
BMDBermudisk dollar0.0056740809176.2399969482
SBDSalomon-dollar0.041386440924.1625029135
UZSUzbekistansk som13.19791216680.0757695602
SOSSomalisk shilling6.80312802400.1469912071
PABPanamansk balboa0.0056740809176.2399969482
SRDSurinamesisk dollar0.018441897754.2243544726
XDRSärskilda dragningsrätter0.0036959260270.5681869699
SZLSwaziland-lilangeni0.060223232616.6048874683
ERNEritreansk nakfa0.059407610716.8328601109
LRDLiberiansk dollar0.52203813891.9155688552
TJSTadzjikistan-somoni0.028151953335.5215138539
TMTTurkmenistansk manat0.016171130661.8385954204
GIPGibraltar-pund0.0033485625298.6356080891
LSLLesotho loti0.060223232616.6048874683
KMFKomoransk franc2.08169173340.4803785229
SVCSalvadoransk colón0.049648207920.1417139369
GGPGuernsey-pund0.0033485625298.6356080891
XPTUns av platina0.0000038372260603.5734325979
STDSão Tomé och Príncipe-dobra103.63822240290.0096489497
IMPIsle of Man-pund0.0033485625298.6356080891
FKPFalklands-pund0.0033485625298.6356080891
XPDUns av palladium0.0000064556154903.6525789609
JEPJersey-pund0.0033485625298.6356080891
SHPSankthelenskt pund0.0033485625298.6356080891
SPLSeborga luigino0.00094568011057.4399816894
TVDTuvaluansk dollar0.0060457483165.4054977975
Klistra in länk i meddelande eller chatt