AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DJF - Djiboutisk franc

Mid-market kurs enligt 2015-04-02 01:37 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0.0056309940177.5885394310
EUREuro0.0052296648191.2168454121
GBPBrittiskt pund0.0037956994263.4560610206
INRIndisk rupie0.35027085422.8549335123
AUDAustralisk dollar0.0074075722134.9969974173
CADKanadensisk dollar0.0070983729140.8773549343
SGDSingaporiansk dollar0.0076707404130.3655126702
CHFSchweiziska franc0.0054385783183.8715811760
MYRMalaysisk ringgit0.020732980848.2323313947
JPYJapansk yen0.67323123091.4853737530
CNYKinesisk yuan renminbi0.034881280928.6686719397
NZDNyzeeländsk dollar0.0075545465132.3706198005
THBThailändsk baht0.18252855905.4785947226
HUFUngersk forint1.56413410340.6393313705
AEDEmiratisk dirham0.020683483548.3477554116
HKDHongkong-dollar0.043656690122.9059967309
MXNMexikansk peso0.085261957111.7285602394
ZARSydafrikansk rand0.067552816214.8032318493
PHPFilippinsk peso0.25063633633.9898444685
SEKSvensk krona0.048760208220.5085260549
IDRIndonesiska rupier73.11178511760.0136776855
SARSaudiarabisk riyal0.021123125447.3414791922
BRLBrasiliansk real0.017835662156.0674447976
TRYTurkisk lira0.014637327668.3184820197
KESKenyansk shilling0.52039062901.9216333736
KRWSydkoreansk won6.17867674040.1618469524
EGPEgyptiskt pund0.042986439323.2631503464
IQDIrakisk dinar6.54310253330.1528326959
NOKNorsk krona0.045163301422.1418711269
KWDKuwaitisk dinar0.0016931779590.6053869024
RUBRysk rubel0.32090911243.1161471002
DKKDansk krona0.039068135225.5963074213
PKRPakistansk rupie0.57393880831.7423460229
ILSIsraelisk shekel0.022280369644.8825588319
PLNPolsk zloty0.021228953847.1054771646
QARQatarisk riyal0.020501790048.7762287295
XAUUns av guld0.0000046803213661.4592892487
OMROmansk rial0.0021679327461.2689340484
COPColombiansk peso14.49546206440.0689871075
CLPChilensk peso3.47654456660.2876419332
TWDTaiwanesisk dollar0.17602711645.6809429157
ARSArgentinsk peso0.049699544220.1209088728
CZKTjeckisk krona0.14424342766.9327248844
VNDVietnamesisk dong121.60252796520.0082235133
MADMarockansk dirham0.055950847617.8728302229
JODJordansk dinar0.0039906835250.5836429601
BHDBahrainsk dinar0.0021233881470.9454654021
XOFCFA-franc3.43043521390.2915082016
LKRLankesisk rupie0.74838841601.3362045411
UAHUkrainsk hryvnia0.13186175267.5837002052
NGNNigeriansk naira1.12084782770.8921817711
TNDTunisisk dinar0.011026257690.6926024077
UGXUgandisk shilling16.86481775430.0592950374
RONNya rumänsk leu0.023108430743.2742496465
BDTBangladeshisk taka0.43807192142.2827301894
PENPeruansk Nuevo Sol0.017442003457.3328634343
GELGeorgiska lari0.012628352879.1868915367
XAFCentralafrikansk CFA-franc BEAC3.43043521390.2915082016
FJDFiji-dollar0.011608000486.1474812444
VEFVenezuelansk bolivar0.035754594827.9684332821
BYRVitrysk rubel82.77221813870.0120813483
HRKKroatisk kuna0.039960753525.0245531239
UZSUzbekistansk som14.02244689560.0713142298
BGNBulgarisk lev0.010228836597.7628293384
DZDAlgerisk dinar0.54935697021.8203100246
IRRIransk rial158.12957034470.0063239279
DOPDominikansk peso0.25173327783.9724585038
ISKIsländsk krona0.77110707911.2968367522
XAGUns av silver0.00033247693007.7278290505
CRCCostaricansk colón2.99996483790.3333372403
SYPSyriskt pund1.06385679200.9399761392
LYDLibysk dinar0.0076983056129.8987141858
JMDJamaicansk dollar0.64623730741.5474191732
MURMauritisk rupie0.20552775724.8655228544
GHSGhana cedi0.021566118646.3690300507
AOAAngolansk kwanza0.60909127291.6417900641
UYUUruguayansk peso0.14468838136.9114049847
AFNAfghansk afghani0.32586469113.0687583755
LBPLibanesiskt pund8.51967500830.1173753693
XPFCFP-franc0.62406500841.6023971646
TTDTrinidad-dollar0.035886849027.8653608938
TZSTanzanisk shilling10.40368405230.0961197971
ALLAlbansk lek0.73348313031.3633578725
XCDÖstkaribisk dollar0.015203696065.7734803897
GTQGuatemalansk quetzal0.043029237123.2400123319
NPRNepalesisk rupie0.56383125301.7735802948
BOBBoliviansk boliviano0.038908130625.7015688855
ZWDZimbabwisk dollar2.03785672860.4907116315
BBDBarbadisk dollar0.011261988088.7942697155
CUCKubansk konvertibel peso0.0056309940177.5885394310
LAKLaotisk kip45.61725534650.0219215293
BNDBruneisk dollar0.0076707404130.3655126702
BWPBotswana pula0.055836799317.9093360071
HNLHonduransk lempira0.12022255748.3179065720
PYGParaguayansk guarani27.25289904160.0366933440
ETBEtiopisk birr0.11506381248.6908297186
NADNamibisk dollar0.067552816214.8032318493
PGKPapua Nya Guineansk kina0.015076262166.3294384599
SDGSudanesiskt pund0.033645188529.7219318651
MOPMacao pataca0.044966390822.2388317776
NIONicaraguansk cordoba0.15162857506.5950629676
BMDBermudisk dollar0.0056309940177.5885394310
KZTKazakstansk tenge1.04629531910.9557531051
PABPanamansk balboa0.0056309940177.5885394310
BAMBosnisk konvertibilna marka0.010228335297.7676206072
GYDGuyansk dollar1.16675762870.8570760331
YERJemenitisk rial1.21099380720.8257680544
MGAMadagaskisk ariary15.85124810990.0630865149
KYDCaymansk dollar0.0046174157216.5713619999
MZNMocambique metical0.20975433894.7674818336
RSDSerbisk dinar0.62734798971.5940116434
SCRSeychellisk rupie0.074639337213.3977609921
AMDArmenisk dram2.65404835160.3767828869
SBDSalomon-dollar0.043889275122.7846096090
AZNAzerbajdzjansk manat0.0058913868169.7393229864
SLLSierra Leonsk leone24.49110125250.0408311570
TOPTongansk pa'anga0.011162640589.5845387160
BZDBelizisk dollar0.011233197889.0218458770
MWKMalawisk kwacha2.46360760740.4059087969
GMDGambisk dalasi0.24172253374.1369746745
BIFBurundisk franc8.78950127550.1137720979
SOSSomalisk shilling3.96780794410.2520283275
HTGHaitisk gourde0.26566405233.7641524747
GNFGuinesisk franc40.77494652290.0245248636
MVRMaldivisk rufiyaa0.086717314311.5317224469
MNTMongolisk tögrög11.15202899410.0896697812
CDFKongolesisk franc5.21291797450.1918311404
STDSão Tomé och Príncipe-dobra128.09358507680.0078067922
TJSTadzjikistan-somoni0.032887853830.4063623581
KPWNordkoreansk won0.73252661141.3651381185
MMKBurmesisk kyat5.79821450640.1724668860
LSLLesotho loti0.067552816214.8032318493
LRDLiberiansk dollar0.52086650231.9198777339
KGSKirgizistansk som0.35975803992.7796460092
GIPGibraltar-pund0.0037956994263.4560610206
XPTUns av platina0.0000048475206290.0892652511
MDLMoldavisk leu0.098823141710.1190873228
CUPKubansk peso0.14922134106.7014543181
KHRKambodjansk riel22.54110724140.0443633930
MKDMakedonisk denar0.32245025813.1012535265
VUVVanuatu-vatu0.60933975671.6411205554
MROMauretansk ouguiya1.63673130080.6109738352
ANGNederländska gulden0.010079479299.2114746694
SZLSwaziland-lilangeni0.067552816214.8032318493
CVEKapverdisk escudo0.57678240911.7337560651
SRDSurinamesisk dollar0.018578014053.8270667668
XPDUns av palladium0.0000075236132915.9738688227
SVCSalvadoransk colón0.049271197520.2958330778
BSDBahamansk dollar0.0056309940177.5885394310
XDRSärskilda dragningsrätter0.0040788105245.1695188928
RWFRwandisk franc3.87398643170.2581320347
AWGArubansk eller nederländsk gulden0.010079479399.2114745424
DJFDjiboutisk franc1.00000000001.0000000000
BTNBhutanesisk ngultrum0.35027085422.8549335123
KMFKomoransk franc2.57282641050.3886776022
WSTSamoansk tala0.013917434571.8523230538
SPLSeborga luigino0.00093849901065.5312365858
ERNEritreansk nakfa0.058956491016.9616607655
FKPFalklands-pund0.0037956994263.4560610206
SHPSankthelenskt pund0.0037956994263.4560610206
JEPJersey-pund0.0037956994263.4560610206
TMTTurkmenistansk manat0.019708479050.7395826946
TVDTuvaluansk dollar0.0074075722134.9969974173
IMPIsle of Man-pund0.0037956994263.4560610206
GGPGuernsey-pund0.0037956994263.4560610206
Klistra in länk i meddelande eller chatt