Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-22 13:08 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0056107360178,2297358207
EUREuro0,0047685678209,7065698665
GBPBrittiskt pund0,0043741419228,6162669476
INRIndisk rupie0,35987705762,7787267313
AUDAustralisk dollar0,0070898038141,0476260972
CADKanadensisk dollar0,0070323430142,2001180289
SGDSingaporiansk dollar0,0076391664130,9043354233
CHFSchweiziska franc0,0054197381184,5107617013
MYRMalaysisk ringgit0,024017653241,6360412645
JPYJapansk yen0,61308330011,6310997213
CNYKinesisk yuan renminbi0,037378716526,7531925314
NZDNyzeeländsk dollar0,0076991810129,8839444832
THBThailändsk baht0,18653071685,3610473234
HUFUngersk forint1,44867604450,6902854532
AEDEmiratisk dirham0,020608456748,5237694054
HKDHongkong-dollar0,043910386422,7736552079
MXNMexikansk peso0,099187364310,0819293614
ZARSydafrikansk rand0,074012118313,5113008903
PHPFilippinsk peso0,28772337703,4755604866
SEKSvensk krona0,045527103621,9649378467
IDRIndonesiska rupier74,85696120620,0133588110
SARSaudiarabisk riyal0,021041244847,5257053618
BRLBrasiliansk real0,017718786356,4372742046
TRYTurkisk lira0,019625028450,9553402926
KESKenyansk shilling0,57906494931,7269219994
KRWSydkoreansk won6,36143947830,1571971255
EGPEgyptiskt pund0,099638263810,0363049450
IQDIrakisk dinar6,53873846700,1529346991
NOKNorsk krona0,044333761122,5561733386
KWDKuwaitisk dinar0,0016957142589,7220146846
RUBRysk rubel0,33136223033,0178454531
DKKDansk krona0,035464435628,1972624940
PKRPakistansk rupie0,59141611171,6908568776
ILSIsraelisk shekel0,020298780449,2640434513
PLNPolsk zloty0,020404452049,0089123448
QARQatarisk riyal0,020428110448,9521537583
XAUUns av guld0,0000043584229443,2909663990
OMROmansk rial0,0021600593462,9502549426
COPColombiansk peso16,75707372450,0596762905
CLPChilensk peso3,60492197680,2773985142
TWDTaiwanesisk dollar0,17002018675,8816545227
ARSArgentinsk peso0,097178487310,2903433431
CZKTjeckisk krona0,12439783098,0387253767
VNDVietnamesisk dong127,51666353260,0078421123
MADMarockansk dirham0,053126466118,8230099613
JODJordansk dinar0,0039768347251,4562633868
BHDBahrainsk dinar0,0021159345472,6044184098
XOFCFA-franc3,12797543940,3196956048
LKRLankesisk rupie0,85847384871,1648578481
UAHUkrainsk hryvnia0,14292906886,9964774000
NGNNigeriansk naira2,03400794040,4916401653
TNDTunisisk dinar0,013716656972,9040615746
UGXUgandisk shilling20,18022765810,0495534548
RONRumänsk leu0,021873724945,7169505020
BDTBangladeshisk taka0,45648756452,1906401789
PENPeruansk Sol0,018170769655,0334421335
GELGeorgiska lari0,013423760574,4947735281
XAFCentralafrikansk CFA-franc BEAC3,12797543940,3196956048
FJDFiji-dollar0,011286062388,6048628695
VEFVenezuelansk bolivar0,057623992717,3538825324
BYNVitrysk rubel0,010836673992,2792367225
HRKKroatisk kuna0,035313405828,3178576698
UZSUzbekistansk som23,40417296740,0427274231
BGNBulgarisk lev0,0093287274107,1957572737
DZDAlgerisk dinar0,62050270551,6115965188
IRRIransk rial184,85228201460,0054097249
DOPDominikansk peso0,26491584453,7747836554
ISKIsländsk krona0,59378834711,6841017593
XAGUns av silver0,00032824563046,4989053091
CRCCostaricansk colón3,22131350550,3104323743
SYPSyriskt pund2,89381742650,3455643023
LYDLibysk dinar0,0075504729132,4420357531
JMDJamaicansk dollar0,71658561541,3955066618
MURMauritisk rupie0,18725719875,3402486358
GHSGhana cedi0,024937341440,1005056951
AOAAngolansk kwanza0,93091851281,0742078778
UYUUruguayansk peso0,16160933496,1877613748
AFNAfghansk afghani0,38596466362,5909107600
LBPLibanesiskt pund8,45346073030,1182947472
XPFCFP-franc0,56904150561,7573410554
TTDTrinidad-dollar0,037963609026,3410151574
TZSTanzanisk shilling12,56369457720,0795944214
ALLAlbansk lek0,63073234581,5854585653
XCDÖstkaribisk dollar0,015148990666,0109989108
GTQGuatemalansk quetzal0,040804390724,5071665766
NPRNepalesisk rupie0,57550040711,7376182321
BOBBoliviansk bolíviano0,038797753625,7746881416
ZWDZimbabwisk dollar2,03052536850,4924833817
BBDBarbadisk dollar0,011221472189,1148679104
CUCKubansk konvertibel peso0,0056107360178,2297358207
LAKLaotisk kip46,54407467180,0214850119
BNDBruneisk dollar0,0076391664130,9043354233
BWPBotswana pula0,057330459317,4427348571
HNLHonduransk lempira0,13107990117,6289346553
PYGParaguayansk guarani31,29765842320,0319512721
ETBEtiopisk birr0,13117374207,6234769627
NADNamibisk dollar0,074012118313,5113008903
PGKPapua Nya Guineansk kina0,017821437556,1121962142
SDGSudanesiskt pund0,037376611226,7546994494
MOPMacao pataca0,045227698022,1103448619
NIONicaraguansk cordoba0,16976040865,8906550020
BMDBermudisk dollar0,0056107360178,2297358207
KZTKazakstansk tenge1,86790924610,5353579153
PABPanamansk balboa0,0056107360178,2297358207
BAMBosnisk konvertibilna marka0,0093265080107,2212665988
GYDGuyansk dollar1,16106004020,8612819022
YERJemenitisk rial1,40517324600,7116560203
MGAMadagaskisk ariary16,55084373990,0604198804
KYDCaymansk dollar0,0046006986217,3582947865
MZNMocambique metical0,34283265622,9168749884
RSDSerbisk dinar0,56924990281,7566977088
SCRSeychellisk rupie0,076060734713,1473881252
AMDArmenisk dram2,68315416380,3726956928
SBDSalomon-dollar0,043670474422,8987665721
AZNAzerbajdzjansk manat0,0094740519105,5514586205
SLLSierra Leonsk leone42,44621389500,0235592273
TOPTongansk pa'anga0,012170365482,1668015497
BZDBelizisk dollar0,011222375889,1076914531
MWKMalawisk kwacha4,07217395860,2455690769
GMDGambisk dalasi0,25418405683,9341570537
BIFBurundisk franc9,76785927250,1023765773
SOSSomalisk shilling3,23619777330,3090046005
HTGHaitisk gourde0,35396862792,8251091231
GNFGuinesisk franc50,13849532930,0199447549
MVRMaldivisk rufiyaa0,086650166111,5406587796
MNTMongolisk tögrög13,70485357310,0729668504
CDFKongolesisk franc8,91528783610,1121668777
STDSão Tomé och Príncipe-dobra117,28613630180,0085261569
TJSTadzjikistan-somoni0,049435991920,2281771327
KPWNordkoreansk won0,72851339291,3726583611
MMKBurmesisk kyat7,62044881630,1312258666
LSLLesotho loti0,074012118313,5113008903
LRDLiberiansk dollar0,64208717931,5574209114
KGSKirgizistansk som0,38557319372,5935412949
GIPGibraltar-pund0,0043741419228,6162669476
XPTUns av platina0,0000057316174470,9169390730
MDLMoldavisk leu0,10039019879,9611317909
CUPKubansk peso0,14868450476,7256504083
KHRKambodjansk riel23,00819200780,0434627805
MKDMakedonisk denar0,29323114443,4102789521
VUVVanuatu-vatu0,59815650411,6718032709
MROMauretansk ouguiya2,01208909390,4969958850
ANGNederländska gulden0,010031378199,6872004820
SZLSwaziland-lilangeni0,074012118313,5113008903
CVEKapverdisk escudo0,52678299541,8983148824
SRDSurinamesisk dollar0,041682917823,9906430155
XPDUns av palladium0,0000059829167144,0253407900
SVCSalvadoransk colón0,049093940220,3691126652
BSDBahamansk dollar0,0056107360178,2297358207
XDRSärskilda dragningsrätter0,0039816843251,1499963667
RWFRwandisk franc4,71198316640,2122248668
AWGArubansk eller nederländsk gulden0,010043217599,5696848160
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,35987705762,7787267313
KMFKomoransk franc2,34598157960,4262608064
WSTSamoansk tala0,013982520871,5178626305
SPLSeborga luigino0,00093512271069,3784192017
ERNEritreansk nakfa0,085962652011,6329589311
FKPFalklands-pund0,0043741419228,6162669476
SHPSankthelenskt pund0,0043741419228,6162669476
JEPJersey-pund0,0043741419228,6162669476
TMTTurkmenistansk manat0,019357039651,6607922757
TVDTuvaluansk dollar0,0070898038141,0476260972
IMPIsle of Man-pund0,0043741419228,6162669476
GGPGuernsey-pund0,0043741419228,6162669476
ZMWZambisk kwacha0,050829919219,6734524776