Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-18 07:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0056052468178,4042753986
EUREuro0,0047647730209,8735870409
GBPBrittiskt pund0,0042533755235,1073886350
INRIndisk rupie0,36461960932,7425842566
AUDAustralisk dollar0,0071548476139,7653802369
CADKanadensisk dollar0,0070122214142,6081616189
SGDSingaporiansk dollar0,0076029760131,5274446161
CHFSchweiziska franc0,0054891504182,1775543012
MYRMalaysisk ringgit0,023659706642,2659510764
JPYJapansk yen0,63052074381,5859906431
CNYKinesisk yuan renminbi0,037123688826,9369783325
NZDNyzeeländsk dollar0,0078587064127,2474049719
THBThailändsk baht0,18571314165,3846485580
HUFUngersk forint1,46819963020,6811062879
AEDEmiratisk dirham0,020588562948,5706557340
HKDHongkong-dollar0,043768371622,8475486616
MXNMexikansk peso0,10499005959,5247112440
ZARSydafrikansk rand0,075155701613,3057103946
PHPFilippinsk peso0,28820880983,4697065669
SEKSvensk krona0,045712714021,8757521339
IDRIndonesiska rupier75,74876380090,0132015356
SARSaudiarabisk riyal0,021021599347,5701198958
BRLBrasiliansk real0,017703354056,4864715176
TRYTurkisk lira0,020569023048,6167961764
KESKenyansk shilling0,57907347551,7268965725
KRWSydkoreansk won6,33943993170,1577426414
EGPEgyptiskt pund0,098965374010,1045442371
IQDIrakisk dinar6,54102442820,1528812514
NOKNorsk krona0,044463415522,4904000177
KWDKuwaitisk dinar0,0016942497590,2317877670
RUBRysk rubel0,32106230473,1146602552
DKKDansk krona0,035469235128,1934469672
PKRPakistansk rupie0,59099615451,6920583873
ILSIsraelisk shekel0,019674283950,8277710477
PLNPolsk zloty0,020143892749,6428379859
QARQatarisk riyal0,020558043248,6427617852
XAUUns av guld0,0000043676228959,9338683560
OMROmansk rial0,0021584198463,3019033754
COPColombiansk peso16,53054449720,0604940751
CLPChilensk peso3,48443691230,2869904163
TWDTaiwanesisk dollar0,16927561855,9075253047
ARSArgentinsk peso0,097184369110,2897205531
CZKTjeckisk krona0,12265139248,1531891350
VNDVietnamesisk dong127,33629262050,0078532206
MADMarockansk dirham0,053089064418,8362709203
JODJordansk dinar0,0039725035251,7304265013
BHDBahrainsk dinar0,0021140404473,0278551394
XOFCFA-franc3,12548619980,3199502209
LKRLankesisk rupie0,86093930721,1615220627
UAHUkrainsk hryvnia0,14831192216,7425462894
NGNNigeriansk naira2,01366517500,4966068900
TNDTunisisk dinar0,013894956971,9685572937
UGXUgandisk shilling20,49837219380,0487843615
RONRumänsk leu0,021840964245,7855245039
BDTBangladeshisk taka0,45792589312,1837594578
PENPeruansk Sol0,018181570055,0007507646
GELGeorgiska lari0,013911876771,8810281958
XAFCentralafrikansk CFA-franc BEAC3,12548619980,3199502209
FJDFiji-dollar0,011469702087,1862232551
VEFVenezuelansk bolivar0,055999595017,8572720074
BYNVitrysk rubel0,010986284091,0225877197
HRKKroatisk kuna0,035770825627,9557427838
UZSUzbekistansk som45,15151495330,0221476511
BGNBulgarisk lev0,0093252128107,2361589428
DZDAlgerisk dinar0,64373805761,5534268764
IRRIransk rial192,05262971870,0052069061
DOPDominikansk peso0,26655368773,7515894401
ISKIsländsk krona0,59112552991,6916880586
XAGUns av silver0,00032950593034,8472887765
CRCCostaricansk colón3,19836648110,3126596048
SYPSyriskt pund2,89548398670,3453654051
LYDLibysk dinar0,0076759670130,2767459702
JMDJamaicansk dollar0,71387611801,4008032693
MURMauritisk rupie0,19144997095,2232966933
GHSGhana cedi0,024626387140,6068497214
AOAAngolansk kwanza0,93037655161,0748336233
UYUUruguayansk peso0,16488516596,0648269617
AFNAfghansk afghani0,38222515972,6162589632
LBPLibanesiskt pund8,46692755890,1181065969
XPFCFP-franc0,56858866291,7587406594
TTDTrinidad-dollar0,037677517826,5410265663
TZSTanzanisk shilling12,58668117520,0794490610
ALLAlbansk lek0,63708561041,5696477580
XCDÖstkaribisk dollar0,015134169766,0756432215
GTQGuatemalansk quetzal0,041151936424,3001930806
NPRNepalesisk rupie0,58289278361,7155813695
BOBBoliviansk bolíviano0,038698532725,8407730404
ZWDZimbabwisk dollar2,02853882950,4929656684
BBDBarbadisk dollar0,011210493789,2021376993
CUCKubansk konvertibel peso0,0056052468178,4042753986
LAKLaotisk kip46,68661894510,0214194136
BNDBruneisk dollar0,0076029760131,5274446161
BWPBotswana pula0,057719502017,3251668044
HNLHonduransk lempira0,13132873937,6144795517
PYGParaguayansk guarani31,59340774880,0316521728
ETBEtiopisk birr0,15186120246,5849603746
NADNamibisk dollar0,075155701613,3057103946
PGKPapua Nya Guineansk kina0,017973844655,6363995279
SDGSudanesiskt pund0,037384350326,7491608440
MOPMacao pataca0,045081422722,1820860793
NIONicaraguansk cordoba0,17089172785,8516583136
BMDBermudisk dollar0,0056052468178,4042753986
KZTKazakstansk tenge1,86904562920,5350324167
PABPanamansk balboa0,0056052468178,4042753986
BAMBosnisk konvertibilna marka0,0093190860107,3066611289
GYDGuyansk dollar1,15829605720,8633371354
YERJemenitisk rial1,40294172720,7127879802
MGAMadagaskisk ariary17,17226614780,0582334324
KYDCaymansk dollar0,0045963027217,5661763239
MZNMocambique metical0,34090953872,9333294800
RSDSerbisk dinar0,56794317101,7607395440
SCRSeychellisk rupie0,076576975813,0587554482
AMDArmenisk dram2,69780926640,3706711266
SBDSalomon-dollar0,043481036322,9985318838
AZNAzerbajdzjansk manat0,0095221194105,0186367255
SLLSierra Leonsk leone42,92032517790,0232989847
TOPTongansk pa'anga0,012229856581,7671080221
BZDBelizisk dollar0,011213776189,1760267268
MWKMalawisk kwacha4,07188444280,2455865372
GMDGambisk dalasi0,26713464123,7434306364
BIFBurundisk franc9,79997729310,1020410528
SOSSomalisk shilling3,25131403990,3075679518
HTGHaitisk gourde0,35271800702,8351260219
GNFGuinesisk franc50,59954700230,0197630228
MVRMaldivisk rufiyaa0,086635857911,5425647563
MNTMongolisk tögrög13,74490175350,0727542487
CDFKongolesisk franc8,77894146490,1139089495
STDSão Tomé och Príncipe-dobra116,95351857290,0085504054
TJSTadzjikistan-somoni0,049334081720,2699628008
KPWNordkoreansk won0,72983552521,3701717243
MMKBurmesisk kyat7,63747306170,1309333587
LSLLesotho loti0,075155701613,3057103946
LRDLiberiansk dollar0,66312095221,5080205152
KGSKirgizistansk som0,38409374282,6035310876
GIPGibraltar-pund0,0042533755235,1073886350
XPTUns av platina0,0000060374165634,2552756360
MDLMoldavisk leu0,097059298110,3029799231
CUPKubansk peso0,14853904116,7322368075
KHRKambodjansk riel22,71709658120,0440197098
MKDMakedonisk denar0,29288063373,4143602712
VUVVanuatu-vatu0,60511323281,6525832618
MROMauretansk ouguiya2,00101699580,4997458803
ANGNederländska gulden0,010020865099,7917843855
SZLSwaziland-lilangeni0,075155701613,3057103946
CVEKapverdisk escudo0,52631353001,9000081566
SRDSurinamesisk dollar0,041637634424,0167342625
XPDUns av palladium0,0000056905175732,8202122970
SVCSalvadoransk colón0,049045909820,3890600456
BSDBahamansk dollar0,0056052468178,4042753986
XDRSärskilda dragningsrätter0,0039750013251,5722459519
RWFRwandisk franc4,73603001350,2111473105
AWGArubansk eller nederländsk gulden0,010033391899,6671929601
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,36461960932,7425842566
KMFKomoransk franc2,34411464990,4266002945
WSTSamoansk tala0,014136114970,7407943227
SPLSeborga luigino0,00093420781070,4256566733
ERNEritreansk nakfa0,085416379211,7073564700
FKPFalklands-pund0,0042533755235,1073886350
SHPSankthelenskt pund0,0042533755235,1073886350
JEPJersey-pund0,0042533755235,1073886350
TMTTurkmenistansk manat0,019394154351,5619287367
TVDTuvaluansk dollar0,0071548476139,7653802369
IMPIsle of Man-pund0,0042533755235,1073886350
GGPGuernsey-pund0,0042533755235,1073886350
ZMWZambisk kwacha0,054809324218,2450708019