AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: DJF - Djiboutisk franc

Mid-market kurs enligt 2015-04-01 17:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0.0056301700177.6145302895
EUREuro0.0052286118191.2553553843
GBPBrittiskt pund0.0037963047263.4140487753
INRIndisk rupie0.35024355662.8551560223
AUDAustralisk dollar0.0073968698135.1923215350
CADKanadensisk dollar0.0070961709140.9210703242
SGDSingaporiansk dollar0.0076653269130.4575799602
CHFSchweiziska franc0.0054447072183.6646048176
MYRMalaysisk ringgit0.020704201048.2993764454
JPYJapansk yen0.67361346871.4845308867
CNYKinesisk yuan renminbi0.034902189628.6514975590
NZDNyzeeländsk dollar0.0075464955132.5118394137
THBThailändsk baht0.18283826705.4693145841
HUFUngersk forint1.56285028620.6398565549
AEDEmiratisk dirham0.020681303148.3528525902
HKDHongkong-dollar0.043648089822.9105100296
MXNMexikansk peso0.085110656511.7494100207
ZARSydafrikansk rand0.067448314514.8261673663
PHPFilippinsk peso0.25057572333.9908095922
SEKSvensk krona0.048697318520.5350115799
IDRIndonesiska rupier73.10097871680.0136797074
SARSaudiarabisk riyal0.021119891047.3487291948
BRLBrasiliansk real0.017800904956.1769195249
TRYTurkisk lira0.014627050268.3664846582
KESKenyansk shilling0.52051006591.9211924330
KRWSydkoreansk won6.18322872980.1617278033
EGPEgyptiskt pund0.042949748523.2830234048
IQDIrakisk dinar6.55009282430.1526695921
NOKNorsk krona0.045147331722.1497032616
KWDKuwaitisk dinar0.0016924279590.8671105846
RUBRysk rubel0.32357664923.0904578637
DKKDansk krona0.039062192825.6002013294
PKRPakistansk rupie0.57385482221.7426010227
ILSIsraelisk shekel0.022283553844.8761454199
PLNPolsk zloty0.021205709747.1571107694
QARQatarisk riyal0.020491826048.7999459910
XAUUns av guld0.0000046724214024.4902318651
OMROmansk rial0.0021676154461.3364427717
COPColombiansk peso14.52141262450.0688638238
CLPChilensk peso3.47290431780.2879434354
TWDTaiwanesisk dollar0.17595001855.6834321973
ARSArgentinsk peso0.049694585020.1229167983
CZKTjeckisk krona0.14414061236.9376699865
VNDVietnamesisk dong121.39219491160.0082377619
MADMarockansk dirham0.055937223417.8771833683
JODJordansk dinar0.0039900995250.6203169709
BHDBahrainsk dinar0.0021227959471.0768538073
XOFCFA-franc3.42974448310.2915669097
LKRLankesisk rupie0.74903845261.3350449453
UAHUkrainsk hryvnia0.13199651247.5759577420
NGNNigeriansk naira1.12068385500.8923123105
TNDTunisisk dinar0.011032526390.6410712288
UGXUgandisk shilling16.86234987570.0593037155
RONNya rumänsk leu0.023097506943.2947158614
BDTBangladeshisk taka0.43843827242.2808227816
PENPeruansk Nuevo Sol0.017436632357.3505240522
GELGeorgiska lari0.012626505479.1984771390
XAFCentralafrikansk CFA-franc BEAC3.42974448310.2915669097
FJDFiji-dollar0.011598955086.2146631452
VEFVenezuelansk bolivar0.035749362827.9725265845
BYRVitrysk rubel82.76038633610.0120830755
HRKKroatisk kuna0.039941374025.0366950458
UZSUzbekistansk som14.02039494980.0713246669
BGNBulgarisk lev0.010226373697.7863748466
DZDAlgerisk dinar0.54926160811.8206260645
IRRIransk rial158.10643077790.0063248534
DOPDominikansk peso0.25166820143.9734857029
ISKIsländsk krona0.76891151091.3005397706
XAGUns av silver0.00033178293014.0188533408
CRCCostaricansk colón3.00193440370.3331185381
SYPSyriskt pund1.06370111470.9401137088
LYDLibysk dinar0.0077064593129.7612771906
JMDJamaicansk dollar0.64614259931.5476459858
MURMauritisk rupie0.20549768174.8662349449
GHSGhana cedi0.021562962746.3758163608
AOAAngolansk kwanza0.60900214281.6420303472
UYUUruguayansk peso0.14489268206.9016598078
AFNAfghansk afghani0.32581702953.0692072835
LBPLibanesiskt pund8.51475344470.1174432127
XPFCFP-franc0.62393935061.6027198781
TTDTrinidad-dollar0.035881597627.8694391111
TZSTanzanisk shilling10.41312791300.0960326242
ALLAlbansk lek0.73402199031.3623570045
XCDÖstkaribisk dollar0.015201459065.7831593007
GTQGuatemalansk quetzal0.043022940523.2434136092
NPRNepalesisk rupie0.56374875451.7738398390
BOBBoliviansk boliviano0.038902431025.7053344819
ZWDZimbabwisk dollar2.03755852300.4907834493
BBDBarbadisk dollar0.011260340088.8072651447
CUCKubansk konvertibel peso0.0056301700177.6145302895
LAKLaotisk kip45.69943181820.0218821101
BNDBruneisk dollar0.0076653269130.4575799602
BWPBotswana pula0.055884898517.8939217435
HNLHonduransk lempira0.12020412318.3191821915
PYGParaguayansk guarani27.01473051550.0370168416
ETBEtiopisk birr0.11504688078.6921087640
NADNamibisk dollar0.067448314514.8261673663
PGKPapua Nya Guineansk kina0.015074056066.3391458330
SDGSudanesiskt pund0.033443114129.9015216237
MOPMacao pataca0.044957532522.2432136210
NIONicaraguansk cordoba0.15158614096.5969091519
BMDBermudisk dollar0.0056301700177.6145302895
KZTKazakstansk tenge1.04614221160.9558929837
PABPanamansk balboa0.0056301700177.6145302895
BAMBosnisk konvertibilna marka0.010226275797.7873104433
GYDGuyansk dollar1.16658689360.8572014699
YERJemenitisk rial1.21087778500.8258471766
MGAMadagaskisk ariary15.84892855000.0630957479
KYDCaymansk dollar0.0046167394216.6030865853
MZNMocambique metical0.20883342424.7885054979
RSDSerbisk dinar0.62635599751.5965361614
SCRSeychellisk rupie0.074626309813.4000998194
AMDArmenisk dram2.65253327980.3769980975
SBDSalomon-dollar0.043882852722.7879442361
AZNAzerbajdzjansk manat0.0058905247169.7641652028
SLLSierra Leonsk leone24.48751731010.0408371329
TOPTongansk pa'anga0.011163220089.5798883515
BZDBelizisk dollar0.011231554089.0348746130
MWKMalawisk kwacha2.50413414280.3993396292
GMDGambisk dalasi0.24168715724.1375802152
BIFBurundisk franc8.78273145620.1138597946
SOSSomalisk shilling3.94650993260.2533884412
HTGHaitisk gourde0.26639712323.7537942904
GNFGuinesisk franc40.76879980700.0245285612
MVRMaldivisk rufiyaa0.086704624611.5334101812
MNTMongolisk tögrög11.17585056970.0894786481
CDFKongolesisk franc5.20651580870.1920670246
STDSão Tomé och Príncipe-dobra127.92933424220.0078168155
TJSTadzjikistan-somoni0.032883041630.4108121620
KPWNordkoreansk won0.73214711841.3658457089
MMKBurmesisk kyat5.80184664210.1723589163
LSLLesotho loti0.067448314514.8261673663
LRDLiberiansk dollar0.52079028231.9201587163
KGSKirgizistansk som0.35970614562.7800470252
GIPGibraltar-pund0.0037963047263.4140487753
XPTUns av platina0.0000048259207215.2554222532
MDLMoldavisk leu0.098808680610.1205682955
CUPKubansk peso0.14919950506.7024351053
KHRKambodjansk riel22.67669566620.0440981356
MKDMakedonisk denar0.32153071413.1101227849
VUVVanuatu-vatu0.60925059031.6413607404
MROMauretansk ouguiya1.63649179310.6110632539
ANGNederländska gulden0.010078005099.2259874498
SZLSwaziland-lilangeni0.067448314514.8261673663
CVEKapverdisk escudo0.57169621311.7491807312
SRDSurinamesisk dollar0.018575295653.8349440612
XPDUns av palladium0.0000075093133167.4953568778
SVCSalvadoransk colón0.049263987520.2988034617
BSDBahamansk dollar0.0056301700177.6145302895
XDRSärskilda dragningsrätter0.0040742725245.4425905434
RWFRwandisk franc3.87342019480.2581697698
AWGArubansk eller nederländsk gulden0.010078004399.2259945751
DJFDjiboutisk franc1.00000000001.0000000000
BTNBhutanesisk ngultrum0.35024355662.8551560223
KMFKomoransk franc2.57230836240.3887558796
WSTSamoansk tala0.013918838171.8450775021
SPLSeborga luigino0.00093836171065.6871817369
ERNEritreansk nakfa0.058947863716.9641431786
FKPFalklands-pund0.0037963047263.4140487753
SHPSankthelenskt pund0.0037963047263.4140487753
JEPJersey-pund0.0037963047263.4140487753
TMTTurkmenistansk manat0.019705595050.7470086541
TVDTuvaluansk dollar0.0073968698135.1923215350
IMPIsle of Man-pund0.0037963047263.4140487753
GGPGuernsey-pund0.0037963047263.4140487753
Klistra in länk i meddelande eller chatt