AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 04:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per DJF DJF per enhet
USDUSA-dollar0,0055875286178,9700000000
EUREuro0,0052934707188,9119757621
GBPBrittiskt pund0,0044838331223,0234655000
INRIndisk rupie0,37232497072,6858257672
AUDAustralisk dollar0,0072861484137,2467239000
CADKanadensisk dollar0,0073160306136,6861419788
SGDSingaporiansk dollar0,0078504498127,3812362322
CHFSchweiziska franc0,0056288763177,6553504070
MYRMalaysisk ringgit0,024808627140,3085585586
JPYJapansk yen0,62662457401,5958518730
CNYKinesisk yuan renminbi0,038368721026,0628963790
NZDNyzeeländsk dollar0,0077562551128,9281983000
THBThailändsk baht0,19486506125,1317562724
HUFUngersk forint1,63236575960,6126078020
AEDEmiratisk dirham0,020521037048,7304807156
HKDHongkong-dollar0,043364530423,0603212236
MXNMexikansk peso0,11124738788,9889751077
ZARSydafrikansk rand0,072373721913,8171697461
PHPFilippinsk peso0,28066156343,5630101533
SEKSvensk krona0,050549254119,7826855905
IDRIndonesiska rupier74,48175671900,0134261065
SARSaudiarabisk riyal0,020955467447,7202431741
BRLBrasiliansk real0,017382801657,5281260045
TRYTurkisk lira0,020164524849,5920439919
KESKenyansk shilling0,57858859031,7283437953
KRWSydkoreansk won6,31949488740,1582404951
EGPEgyptiskt pund0,088003576011,3631746032
IQDIrakisk dinar6,60445884790,1514128596
NOKNorsk krona0,046830195021,3537440939
KWDKuwaitisk dinar0,0017048947586,5464973372
RUBRysk rubel0,32594848303,0679694866
DKKDansk krona0,039362183625,4050946463
PKRPakistansk rupie0,58571268931,7073217267
ILSIsraelisk shekel0,020620774448,4947839046
PLNPolsk zloty0,022837067743,7884589506
QARQatarisk riyal0,020345309349,1513786664
XAUUns av guld0,0000044445224994,8200511920
OMROmansk rial0,0021484047465,4616422436
COPColombiansk peso16,14516399400,0619380516
CLPChilensk peso3,61373414540,2767220719
TWDTaiwanesisk dollar0,17128848415,8381040923
ARSArgentinsk peso0,086467005611,5651050081
CZKTjeckisk krona0,14293149696,9963585472
VNDVietnamesisk dong126,87880650390,0078815369
MADMarockansk dirham0,056448008017,7154169760
JODJordansk dinar0,0039531764252,9611375616
BHDBahrainsk dinar0,0021064704474,7277815356
XOFCFA-franc3,47228913020,2879944505
LKRLankesisk rupie0,84824160771,1789093943
UAHUkrainsk hryvnia0,15024864166,6556342158
NGNNigeriansk naira1,77124657760,5645741325
TNDTunisisk dinar0,012884841077,6105810928
UGXUgandisk shilling19,95865228810,0501035834
RONNya rumänsk leu0,023929988341,7885704279
BDTBangladeshisk taka0,44566129602,2438565096
PENPeruansk Sol0,018179024455,0084524358
GELGeorgiska lari0,014471699269,1003861004
XAFCentralafrikansk CFA-franc BEAC3,47228913020,2879944505
FJDFiji-dollar0,011528468586,7417908639
VEFVenezuelansk bolivar0,055819411117,9149149149
BYNVitrysk rubel0,010448678695,7058821089
HRKKroatisk kuna0,039110465125,5686041627
UZSUzbekistansk som18,87187796840,0529888971
BGNBulgarisk lev0,010349220596,6256343807
DZDAlgerisk dinar0,61630440861,6225747960
IRRIransk rial181,16164720340,0055199321
DOPDominikansk peso0,26373135163,7917372881
ISKIsländsk krona0,60820249201,6441892513
XAGUns av silver0,00030405843288,8422050000
CRCCostaricansk colón3,09968151090,3226137900
SYPSyriskt pund1,19763210560,8349809556
LYDLibysk dinar0,0079622283125,5929824561
JMDJamaicansk dollar0,71129241241,4058915610
MURMauritisk rupie0,19919539595,0201963534
GHSGhana cedi0,025562943539,1191256831
AOAAngolansk kwanza0,92615628231,0797313791
UYUUruguayansk peso0,15784768406,3352212389
AFNAfghansk afghani0,37327485052,6789910935
LBPLibanesiskt pund8,45113706210,1183272727
XPFCFP-franc0,63167907571,5830823569
TTDTrinidad-dollar0,037430853726,7159282220
TZSTanzanisk shilling12,44901380120,0803276481
ALLAlbansk lek0,71601896321,3966110555
XCDÖstkaribisk dollar0,015086327666,2851840145
GTQGuatemalansk quetzal0,041073922124,3463479916
NPRNepalesisk rupie0,59746309501,6737435473
BOBBoliviansk bolíviano0,038330447226,0889207750
ZWDZimbabwisk dollar2,02212661340,4945288754
BBDBarbadisk dollar0,011175057389,4850000000
CUCKubansk konvertibel peso0,0055875286178,9700000000
LAKLaotisk kip45,82332234450,0218229484
BNDBruneisk dollar0,0078504498127,3812362322
BWPBotswana pula0,057854153017,2848438532
HNLHonduransk lempira0,13150248657,6044189505
PYGParaguayansk guarani31,74051571580,0315054742
ETBEtiopisk birr0,12773090467,8289588801
NADNamibisk dollar0,072373721913,8171697461
PGKPapua Nya Guineansk kina0,017739006556,3729427514
SDGSudanesiskt pund0,035758507927,9653726568
MOPMacao pataca0,044665466322,3886613821
NIONicaraguansk cordoba0,16564228646,0371057514
BMDBermudisk dollar0,0055875286178,9700000000
KZTKazakstansk tenge1,74085040820,5744318956
PABPanamansk balboa0,0055875286178,9700000000
BAMBosnisk konvertibilna marka0,010353128796,5891594679
GYDGuyansk dollar1,14214674900,8755442336
YERJemenitisk rial1,39758060010,7155222389
MGAMadagaskisk ariary17,34927641500,0576392915
KYDCaymansk dollar0,0046448801215,2908120918
MZNMocambique metical0,38553947592,5937681159
RSDSerbisk dinar0,65572394321,5250320052
SCRSeychellisk rupie0,075431636613,2570370370
AMDArmenisk dram2,71989205000,3676616504
SBDSalomon-dollar0,044149850422,6501333699
AZNAzerbajdzjansk manat0,010015966299,8405925649
SLLSierra Leonsk leone41,55724423090,0240631933
TOPTongansk pa'anga0,012590195179,4268864182
BZDBelizisk dollar0,011417855987,5821177176
MWKMalawisk kwacha4,05654578980,2465151515
GMDGambisk dalasi0,24830977264,0272277228
BIFBurundisk franc9,50159244570,1052455160
SOSSomalisk shilling3,21282896570,3112521739
HTGHaitisk gourde0,36330109322,7525378228
GNFGuinesisk franc52,27133039060,0191309460
MVRMaldivisk rufiyaa0,086606693911,5464516129
MNTMongolisk tögrög13,78443314520,0725456019
CDFKongolesisk franc7,01234843830,1426055777
STDSão Tomé och Príncipe-dobra130,58054422530,0076581087
TJSTadzjikistan-somoni0,044538749422,4523592040
KPWNordkoreansk won0,73329400701,3637094951
MMKBurmesisk kyat7,63815164550,1309217264
LSLLesotho loti0,072373721913,8171697461
LRDLiberiansk dollar0,50287757721,9885555556
KGSKirgizistansk som0,38614358982,5897102176
GIPGibraltar-pund0,0044838331223,0234655000
XPTUns av platina0,0000053794185893,4544499100
MDLMoldavisk leu0,11110800829,0002513422
CUPKubansk peso0,14806950896,7535849057
KHRKambodjansk riel22,35011454430,0447425000
MKDMakedonisk denar0,32385315463,0878192344
VUVVanuatu-vatu0,60037993491,6656119598
MROMauretansk ouguiya2,00312901600,4992189679
ANGNederländska gulden0,0099458008100,5449454363
SZLSwaziland-lilangeni0,072373721913,8171697461
CVEKapverdisk escudo0,58459518361,7105854241
SRDSurinamesisk dollar0,041738837723,9585013423
XPDUns av palladium0,0000072051138790,3401496860
SVCSalvadoransk colón0,048890875620,4537142857
BSDBahamansk dollar0,0055875286178,9700000000
XDRSärskilda dragningsrätter0,0041308599242,0803503833
RWFRwandisk franc4,58456724590,2181230957
AWGArubansk eller nederländsk gulden0,010001676399,9832402235
DJFDjiboutisk franc1,00000000001,0000000000
BTNBhutanesisk ngultrum0,37232497072,6858257672
KMFKomoransk franc2,60421684760,3839926007
WSTSamoansk tala0,014456736469,1719051707
SPLSeborga luigino0,00093125481073,8200000000
ERNEritreansk nakfa0,085377436111,7126965398
FKPFalklands-pund0,0044838331223,0234655000
SHPSankthelenskt pund0,0044838331223,0234655000
JEPJersey-pund0,0044838331223,0234655000
TMTTurkmenistansk manat0,019556350251,1342857143
TVDTuvaluansk dollar0,0072861484137,2467239000
IMPIsle of Man-pund0,0044838331223,0234655000
GGPGuernsey-pund0,0044838331223,0234655000
ZMWZambisk kwacha0,053249146418,7796437581
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶