Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franc de Djibouti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.005625943381728575177.74796725607098
EUREuro0.005247599529005657190.5633222338301
GBPLivre britannique0.004503481884261948222.05041026025685
INRRoupie indienne0.468591241658472932.1340561049769637
AUDDollar australien0.008648892706765835115.62173724478308
CADDollar canadien0.00770382676566267129.80561874225657
SGDDollar de Singapour0.007653957118327906130.65137216478962
CHFFranc suisse0.005138931651240749194.59297532368598
MYRRinggit malais0.02687967847337108337.20282595607202
JPYYen japonais0.87500771432630591.1428470670912076
CNYYuan ou renminbi chinois0.0407232418213122624.556001813113415
NZDDollar néo-zélandais0.009471415092356038105.58084407123661
THBBaht thaïlandais0.208330390992231384.800067792496439
HUFForint hongrois2.06190218550959560.4849890586603417
AEDDirham des Émirats arabes unis0.0206612770693981948.39971878994445
HKDDollar de Hong Kong0.0440419412196345222.705629504681912
MXNPeso mexicain0.0967196559661508810.339160018827728
ZARRand sud-africain0.107118192518083419.335482390922369
PHPPeso philippin0.324704457496817533.079723659197999
SEKCouronne suédoise0.06135568146581222416.298409146628195
IDRRoupie indonésienne91.082045851742890.01097911219108683
BRLRéal brésilien0.02905777432121207234.414198036840126
SARRial saoudien0.02109728768148215847.39945793495226
TRYLivre turque0.182829846679366915.469566474853113
KESShilling kényan0.7594690827020471.3167092943957501
KRWWon sud-coréen7.72984441200570150.1293687099894065
EGPLivre égyptienne0.26949321169565083.71066860537229
IQDDinar irakien7.3666720235785170.13574650762234272
NOKCouronne norvégienne0.0617875290948950416.18449571699447
KWDDinar koweïtien0.0017316219188998733577.4932674883879
RUBRouble russe0.51613913954731031.9374620589267249
DKKCouronne danoise0.0391363631761390625.551684388744818
PKRRoupie pakistanaise1.56642416559461650.638396688434897
ILSShekel israélien0.0214069432969111146.713815519112146
PLNZloty polonais0.02267834397237863344.09493044192126
QARRial qatari0.02047843390949201448.831859136283235
XAUOnce d’or0.000002414077328782702414236.9376809689
OMRRial omanais0.0021661816471761053461.641802433156
COPPeso colombien22.29831966471390.04484642856665364
CLPPeso chilien5.3276480977042120.18770008485187295
TWDNouveau dollar de Taïwan0.183377806688458965.453222601243686
ARSPeso argentin4.9156162410870510.20343329319354223
CZKCouronne tchèque0.132016093901394157.574834025516033
VNDDong vietnamien142.73894549887220.00700579646644441
MADDirham marocain0.0569813269265444417.54960886202451
JODDinar jordanien0.00398879385764556250.7023515600437
BHDDinar bahreïni0.002115354711529944472.7339554682739
XOFFranc CFA3.4421996442479640.29051191196043347
LKRRoupie sri lankaise1.67111270167995430.5984036857566274
UAHHryvnia ukrainienne0.22273816381240034.489576383696164
NGNNaira nigérian6.9527233347717940.14382853334589396
TNDDinar tunisien0.01768126852349647556.55702805888102
UGXShilling ougandais21.41134597321580.04670421005998105
RONLeu roumain0.02611525382697719338.29179707098979
BDTTaka bangladais0.61743190101496071.6196118120170948
PENSol péruvien0.02102516971350140747.56204176358422
GELLari géorgien0.01507727429809347266.32498555302203
XAFFranc CFA d’Afrique centrale, BEAC3.4421996442479640.29051191196043347
FJDDollar de Fidji0.01289296505395533477.56167769129395
VEFBolivar vénézuélien20456.3776935361240.00004888451000374242
VESBolivar vénézuélien0.204563776935361264.888451000374242
BYNRouble biélorusse0.01839719435132846554.35611435652359
UZSSom ouzbek71.30051751839180.014025143642780047
BGNLev bulgare0.01026341258681513497.43347951193614
DZDDinar algérien0.75759374334632561.3199686623373565
IRRRial iranien235.7051171477010.0042425892662031825
DOPPeso dominicain0.330409280592615543.0265493699402746
ISKCouronne islandaise0.78769153478197081.2695324957082281
CRCColon costaricain2.8259043470408860.35386901932726017
XAGOnce d’argent0.00020606164261907324852.916764565476
SYPLivre syrienne73.147792553750120.013670952534421113
JMDDollar jamaïcain0.87495192662923341.142919936015818
LYDDinar libyen0.02739988130552899536.496508464735975
GHSCédi ghanéen0.0759428100858237213.167803494101548
MURRoupie mauricienne0.26104140862287763.830809852258666
AOAKwanza angolais4.7476347780067840.21063119779820835
UYUPeso uruguayen0.215766892510096154.634631329981304
AFNAfghani afghan0.40577626078562452.4644122799690087
LBPLivre libanaise515.17203192918530.0019410991630412465
XPFFranc CFP0.62620519438979131.5969206403253409
TTDDollar de Trinidad0.0381306426515289926.225626699735187
TZSShilling tanzanien14.574084673773810.06861494374322585
ALLLek albanais0.52933293326105421.8891701935855636
XCDDollar des Caraïbes orientales0.01519700411560911365.80244319160789
GTQQuetzal guatémaltèque0.0436841128104547722.891617470612186
NPRRoupie népalaise0.75009743008480051.333160146791794
BOBBolíviano bolivien0.0388623309266992525.731858490067527
ZWDDollar du Zimbabwe2.0360289098475710.4911521615254794
BBDDollar de la Barbade0.0112518867634571588.87398362803549
CUCPeso cubain convertible0.005625943381728575177.74796725607098
LAKKip laotien120.800520258947860.008278110043370684
BNDDollar du Brunei0.007653957118327906130.65137216478962
BWPPula du Botswana0.0778426630055806312.846425872253484
HNLLempira hondurien0.138668089573168677.211464462213901
PYGGuarani paraguayen41.639307937239270.024015768982213803
ETBBirr éthiopien0.319986616065760733.1251307079496384
NADDollar namibien0.107118192518083419.335482390922369
PGKKina de Papouasie-Nouvelle-Guinée0.0213840028981557146.76392931494816
SDGLivre soudanaise3.29404006459673050.3035785783991137
MOPPataca de Macao0.0453631994562235622.044300489982437
BMDDollar bermudien0.005625943381728575177.74796725607098
NIOCordoba nicaraguayen0.206918002058490544.832832281636496
BAMMark convertible de Bosnie-Herzégovine0.01026341258681513497.43347951193614
KZTTenge kazakh2.50073265611599150.3998828093656154
PABBalboa panaméen0.005625943381728575177.74796725607098
GYDDollar guyanien1.17370090722639620.8520058166804408
YERRial yéménite1.40848744857867180.7099814776547115
MGAAriary malgache24.963583008178960.040058352187358856
KYDDollar des îles Caïmans0.004619666387136558216.4658475738629
MZNMetical mozambicain0.359839390662755442.7790176004861253
RSDDinar serbe0.61479473193874251.6265591555193075
SCRRoupie seychelloise0.0765666321381339313.060519603316221
AMDDram arménien2.1831930334864380.45804470088614
AZNManat azerbaïdjanais0.009569961133006956104.49363232531668
SBDDollar des îles Salomon0.0463113710923906921.59296899253988
SLLLeone de Sierra Leone127.38716177885140.007850084624194982
TOPPa’anga de Tonga0.01345291474219441974.33333364282375
BZDDollar bélizien0.0113328327790540788.23919133866087
GMDDalasi gambien0.3822401372233392.616156448833918
MWKKwacha malawien9.7931994692183220.10211167485592106
BIFFranc burundais16.1162173491651860.062049299679605
HTGGourde haïtienne0.74499796835784171.3422855396562292
SOSShilling somalien3.208255429392470.3116958802090657
GNFFranc guinéen48.267839430368230.020717728653311947
MNTTugrik mongol19.107617253313420.052335149210014226
MVRRufiyaa maldivien0.0867421741579350211.528417516711759
CDFFranc congolais15.6635497238844440.0638424889394744
STNDobra de Sao Tomé0.128876760566266967.759350837235014
TJSSomoni tadjik0.0613776565474780716.29257381676767
KPWWon nord-coréen5.0632647746288590.1975010283899879
KGSSom du Kirghizistan0.499827368520400442.000690764413764
LRDDollar libérien1.08737134979923390.9196490234772456
LSLLoti du Lesotho0.107118192518083419.335482390922369
MMKKyat du Myanmar11.7976675036775410.08476251764921179
GIPLivre de Gibraltar0.004503481884261948222.05041026025685
XPTOnce de platine0.0000061647823682721875162211.72788623054
MDLLeu moldave0.100262966957006269.973772274550878
CUPPeso cubain0.134820478158350027.4172708305148936
KHRRiel cambodgien22.8198801245966930.04382143966313554
MKDDinar macédonien0.32336031738787123.0925254158521205
VUVVatu vanuatais0.68274637445292391.4646727356132612
ANGFlorin néerlandais0.01007897351894871599.21645275880283
MRUOuguiya mauritanien0.221869978890415964.507144251786814
SZLLilangeni du Swaziland0.107118192518083419.335482390922369
CVEEscudo cap-verdien0.57865280006345381.7281520108264268
SRDDollar du Surinam0.19105741449113565.234028748182377
SVCColon salvadorien0.0492270045901250320.314053400693826
XPDOnce de palladium0.000005752641373541602173833.18984551128
BSDDollar bahaméen0.005625943381728575177.74796725607098
XDRDroits de tirage spéciaux du FMI0.0042705414776791255234.16234339994313
RWFFranc rwandais7.2523076571341460.13788714534418475
AWGFlorin arubais ou néerlandais0.01007043865329414999.3005403665201
BTNNgultrum du Bhoutan0.468591241658472932.1340561049769637
DJFFranc de Djibouti11
KMFFranc comorien2.5816497331859730.38734921594724464
ERNNakfa érythréen0.0843891507259286311.849864483738065
FKPLivre des Îles Malouines0.004503481884261948222.05041026025685
SHPLivre de Sainte-Hélène0.004503481884261948222.05041026025685
SPLLuigino de Seborga0.00093765722653746691066.4878078023771
WSTTala de Samoa0.01563657977215716263.952604378396224
JEPLivre de Jersey0.004503481884261948222.05041026025685
TMTManat turkmène0.01965511349263548350.87734549966791
GGPLivre de Guernesey0.004503481884261948222.05041026025685
IMPLivre mannoise0.004503481884261948222.05041026025685
TVDDollar des Tuvalu0.008648892706765835115.62173724478308
ZMWKwacha zambien0.148069962061147236.753564234635504
ADACardano0.01160465711740196486.1723004724054
BCHBitcoin Cash0.00001174125002250566285169.80714005724
BTCBitcoin8.790574230570773e-811375821.121245112
CLFCLF0.00014349667366950616968.802651852034
CNHChinese Yuan Renminbi Offshore0.04084517550836249524.48269563183205
DOGEDogecoin0.0355168905804435328.15561789495797
DOTPolkadot0.00079659635421027111255.34091979542
ETHEthereum0.0000017825854665580936560982.9198994036
LINKChainlink0.000383203237424723642609.5812935203603
LTCLitecoin0.0000672513306275166414869.594261839611
LUNATerra0.0153084359598645465.32345973303785
MXVMXV0.01199518394041800783.3667916196333
SLELeone de Sierra Leone0.12738716177885147.850084624194982
UNIUniswap0.00070087722482035451426.7834145364263
VEDVED0.204563776935361264.888451000374242
XBTXBT8.790574230570773e-811375821.121245112
XLMStellar Lumen0.04853936502956133420.601835219537428
XRPRipple0.01069342471677995393.51541030917961
ZWLDollar du Zimbabwe173.33190367138980.005769278354525223

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07259▲
GBP / EUR1,16617▲
USD / JPY156,121▲
GBP / USD1,25082▲
USD / CHF0,913143▼
USD / CAD1,36464▼
EUR / JPY167,454▲
AUD / USD0,654168▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement