Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco gibutiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

10 mag 2024, 16:00 UTC

USDDollaro statunitense0.005621547447461851177.88696250380377
EUREuro0.005218620782139461191.6215110748157
GBPSterlina britannica0.004487993789606425222.81670761574182
INRRupia indiana0.46972795188438222.1288918319387937
AUDDollaro australiano0.008510300155285798117.50466866657975
CADDollaro canadese0.0076819407969251075130.17543696773546
SGDDollaro di Singapore0.007613366712264947131.34793551833312
CHFFranco svizzero0.005095729357262356196.2427613183214
MYRRinggit malese0.0266399604142649937.53759331656238
JPYYen giapponese0.87619056184293461.1413042362572943
CNYRenminbi cinese (yuan)0.0406213801065750824.6175781663838
NZDDollaro neozelandese0.009341404421685991107.05028439604953
THBBaht tailandese0.206691386972762634.8381309673623605
HUFFiorino ungherese2.0233454137906460.494230986555353
AEDDirham degli Emirati Arabi Uniti0.02064513300080364548.437566372717164
HKDDollaro di Hong Kong0.043925817252031922.76565497375561
MXNPeso messicano0.0942885596962374210.605740539696725
ZARRand sudafricano0.103690163850482539.644116306364062
PHPPeso filippino0.323586052357857263.0903680573169123
SEKCorona svedese0.0609081668202960716.418159537626668
IDRRupia indonesiana90.326729992866580.011070919982146743
BRLReal brasiliano0.02897838121059483834.508483849829
SARRial saudita0.0210808029279819447.436523334347676
TRYLira turca0.181191505909780535.5190225114521825
KESScellino keniota0.73892847537561321.3533109540699166
KRWWon sudcoreano7.7041202442483420.1298006739635936
EGPSterlina egiziana0.26645772532916013.752940541561262
IQDDinaro iracheno7.36135791394944850.13584450201844475
NOKCorona norvegese0.06095199017788277616.40635518350741
KWDDinaro kuwaitiano0.0017287052457463242578.4676146848132
RUBRublo russo0.51624468634532321.9370659426624806
DKKCorona danese0.0389352298382238125.683680413728336
PKRRupia pakistana1.56311112383175570.6397497815437684
ILSSiclo israeliano0.0209546535828464947.72209648068826
PLNZloty polacco0.0224403811054609344.56252303828508
QARRial del Qatar0.02046243270876113648.87004464390213
XAUOncia d'oro0.00000237769716919978420575.00549430883
OMRRial dell'Oman0.002163891326368392462.1304165391135
COPPeso colombiano21.8811215803124850.04570149643973227
CLPPeso cileno5.1950371710942930.19249140421248576
TWDNuovo dollaro taiwanese0.182462456636816825.480579503489062
ARSPeso argentino4.9619442664751650.20153390411020752
CZKCorona ceca0.13002493376084417.690832604762622
VNDDong vietnamita143.22610869516550.006981967248222491
MADDirham marocchino0.05644813768243702617.715376291521743
JODDinaro giordano0.003985677140250452250.89839563300956
BHDDinaro del Bahrain0.002113701840245656473.1036236803292
XOFFranco CFA3.42319083238985430.292125110449032
LKRRupia singalese1.68060431767545550.5950240574076116
UAHGrivnia ucraina0.222527377827501934.493829072911544
NGNNaira nigeriana8.0178598137720020.12472156201612983
TNDDinaro tunisino0.01760157592306946656.81309471212474
UGXScellino ugandese21.2300616946713770.04710301902942629
RONLeu rumeno0.0259708138515222238.504761757452094
BDTTaka bengalese0.65776523815144871.5202992526791947
PENsol peruviano0.02081843475866194348.03435088144315
GELLari georgiano0.01503602238011269666.5069507559821
XAFFranco CFA BEAC della Repubblica Centrafricana3.42319083238985430.292125110449032
FJDDollaro delle Figi0.01276251115358646778.35448588179953
VEFBolívar venezuelano20539.0214887705040.000048687811176727165
VESBolívar venezuelano0.205390214887705064.868781117672716
BYNRublo bielorusso0.0183840981907654254.39483566848623
UZSSom uzbeco71.56080729230990.013974129664513474
BGNLev bulgaro0.0102067350843318297.97452287510454
DZDDinaro algerino0.75614587978665911.3224961303527072
IRRRial iraniano234.623345093333820.0042621504676024335
DOPPeso dominicano0.32633988909031923.0642898200018567
ISKCorona islandese0.78438042858946941.2748915749954057
CRCColón costaricano2.8739756193300480.3479500637632792
XAGOncia d'argento0.000199114837920219235022.227426369285
SYPLira siriana73.090072689410360.013681748604210715
JMDDollaro giamaicano0.88131073700722071.1346735697284565
LYDDinaro libico0.02727249592442142236.66697770424966
GHSCedi ghanese0.0777549941841475112.860910228244574
MURRupia mauriziana0.259386821619994273.8552459749285783
AOAKwanza angolano4.7549301045304260.21030803356020208
UYUPeso uruguaiano0.216465158687082244.619681088934873
AFNAfghani afgano0.405849087367843142.4639700596237772
LBPLira libanese509.78666251828180.00196160487028069
XPFFranco CFP0.62274711003822911.6057882628128328
TTDDollaro di Trinidad0.0381070225763766626.241882267126293
TZSScellino tanzaniano14.5583139838439790.06868927274887363
ALLLek albanese0.52443373645473091.9068185940137738
XCDDollaro dei Caraibi Orientali0.01518190908871976665.86786906417487
GTQQuetzal guatemalteco0.0436591685820154322.90469636684587
NPRRupia nepalese0.75191701897892471.3299339884046815
BOBBolíviano della Bolivia0.03884233043972728425.745108202293054
ZWDDollaro zimbabwiano2.03443802123644350.4915362323951472
BBDDollaro di Barbados0.01124309489492370188.94348125190189
CUCPeso cubano convertibile0.005621547447461851177.88696250380377
LAKKip laotiano120.037057781100340.008330760670788855
BNDDollaro del Brunei0.007613366712264947131.34793551833312
BWPPula del Botswana0.076507142099865713.070675136377307
HNLLempira honduregna0.138823293654180647.203402063713284
PYGGuaraní paraguaiano42.085964966731110.023760890377362107
ETBBirr etiope0.32215678524478253.104078653007963
NADDollaro namibiano0.103690163850482539.644116306364062
PGKKina papuana0.0216244545748953146.24394092977216
SDGSterlina sudanese3.3774405673157350.2960821900693764
MOPPataca di Macao0.04524359176959285422.102577644422922
BMDDollaro delle Bermuda0.005621547447461851177.88696250380377
NIOCórdoba nicaraguense0.206526567700814984.841992055223866
BAMMarco bosniaco convertibile0.0102067350843318297.97452287510454
KZTTenge kazako2.47344904620410370.4042937539120352
PABBalboa panamense0.005621547447461851177.88696250380377
GYDDollaro della Guyana1.17392120773122070.8518459274900148
YERRial yemenita1.40695451175643420.7107550326922835
MGAAriary malgascio24.9167440324311470.04013365464999839
KYDDollaro delle Cayman0.004612796239885044216.7882446992545
MZNMetical mozambicano0.35905546910427222.785084996740693
RSDDinaro serbo0.61126140393678981.635961298324357
SCRRupia delle Seychelles0.0771779973534190412.957060746480995
AMDDram armeno2.18128652355256140.4584450457115307
AZNManat azero0.009562962544333548104.57010527480747
SBDDollaro delle Salomone0.0462685743799299821.612941686696363
SLLLeone sierraleonese127.96979520608790.007814343989451248
TOPPa'anga tongano0.01333437041586967574.9941668644413
BZDDollaro del Belize0.01137477387207847887.91383558443198
GMDDalasi gambese0.38114915781449182.6236447844565554
MWKKwacha malawiano9.7820964339120490.10222757532150813
BIFFranco del Burundi16.122584778864210.06202479402130006
HTGGourde haitiano0.74645114973847861.3396723956421703
SOSScellino somalo3.20241089573886170.3122647382103912
GNFFranco guineano48.2821478989424050.020711588931235276
MNTTugrik mongolo19.087051579923690.05239153862044512
MVRRufiyaa delle Maldive0.086360484801267511.579369920180476
CDFFranco congolese15.652763927531520.06388648066435781
STNDobra di São Tomé0.129106776074855667.74552684531603
TJSSomoni tagico0.0613772236339604716.292688733588996
KPWWon nordcoreano5.05934905677056350.19765388566376377
KGSSom kirghizo0.496722743214024042.013195517341407
LRDDollaro liberiano1.08830446503735630.9188605138780486
LSLLoti lesothiano0.103690163850482539.644116306364062
MMKKyat birmano11.8011867235530040.08473724070513887
GIPSterlina di Gibilterra0.004487993789606425222.81670761574182
XPTOncia di platino0.000005640644322536724177284.71125268145
MDLLeu moldavo0.0994661563377414510.053670884843068
CUPPeso cubano0.134850897186202337.415597677627598
KHRRiel cambogiano22.8559383603540.043752305603632705
MKDDinaro macedone0.32176437879600193.107864219594048
VUVVatu di Vanuatu0.67436869972925241.4828683484294023
ANGFiorino delle Antille olandesi0.0100651302106856399.35291238839132
MRUOuguiya mauritana0.22425733125438764.4591630267179285
SZLLilangeni dello Swaziland0.103690163850482539.644116306364062
CVEEscudo capoverdiano0.57545731364651831.7377483547185608
SRDDollaro surinamese0.182199883093427225.488477725791003
SVCColón salvadoregno0.0491885401652911920.329938571863288
XPDOncia di palladio0.0000057276821214598305174590.69459412096
BSDDollaro delle Bahamas0.005621547447461851177.88696250380377
XDRDiritti speciali di prelievo FMI0.004259232248582778234.78409761119303
RWFFranco ruandese7.2971081431410470.1370405892832978
AWGFiorino arubano o delle Antille olandesi0.01006256993095671399.37819134290713
BTNNgultrum del Bhutan0.46972795188438222.1288918319387937
DJFFranco gibutiano11
KMFFranco delle Comore2.56739312429239060.389500147265376
ERNNacfa eritreo0.0843232117119277611.859130833586919
FKPSterlina delle Falkland0.004487993789606425222.81670761574182
SHPSterlina di Sant'Elena0.004487993789606425222.81670761574182
SPLLuigino di Seborga0.00093692457082927681067.3217792921098
WSTTala samoano0.01548339136121656364.58533383744606
JEPSterlina di Jersey0.004487993789606425222.81670761574182
TMTManat turkmeno0.01969471049270167550.7750545696304
GGPSterlina di Guernsey0.004487993789606425222.81670761574182
IMPSterlina di Man0.004487993789606425222.81670761574182
TVDDollaro di Tuvalu0.008510300155285798117.50466866657975
ZMWKwacha zambiano0.15031119803356216.652864278127275
ADACardano0.01247024417517493580.19089169005561
BCHBitcoin Cash0.00001310315481962191276317.49863036837
BTCBitcoin9.230475551865683e-810833678.009123571
CLFCLF0.00013890254044100367199.292373091855
CNHChinese Yuan Renminbi Offshore0.04066393575906849424.591815360051303
DOGEDogecoin0.03832498863174675626.092636572151346
DOTPolkadot0.0008196961507266071219.964250306123
ETHEthereum0.0000019279108418620195518696.18567743385
LINKChainlink0.000406218524783892252461.729190051091
LTCLitecoin0.0000695260689335333614383.094216875628
LUNATerra0.0190261706180795352.55918387748267
MXVMXV0.01158420477347091586.3244408705644
SLELeone sierraleonese0.12796979520608797.814343989451248
UNIUniswap0.00077680044054702871287.3319166706349
VEDVED0.205390214887705064.868781117672716
XBTXBT9.230475551865683e-810833678.009123571
XLMStellar Lumen0.05279029418136882418.942876062867786
XRPRipple0.01118903950986410789.37317623361804
ZWLDollaro zimbabwiano0.0759844791256121113.160582417718116

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07748▼
GBP / EUR1,16244▲
USD / JPY155,770▲
GBP / USD1,25251▲
USD / CHF0,906508▲
USD / CAD1,36730▼
EUR / JPY167,839▲
AUD / USD0,662263▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement