Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-21 22:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por DJF DJF por unidad
USDDólar estadounidense0,0056309868177,5887662260
EUREuro0,0045952991217,6136891638
GBPLibra esterlina0,0040526702246,7508953312
INRRupia india0,35966266982,7803830757
AUDDólar australiano0,0070375288142,0953339386
CADDólar canadiense0,0070263844142,3207077058
SGDDólar singapurense0,0074317384134,5580191686
CHFFranco suizo0,0054111547184,8034390025
MYRRinggit malasio0,022170427045,1051304510
JPYYen japonés0,62303887091,6050362935
CNYYuan renminbi chino0,036060809827,7309357837
NZDDólar neozelandés0,0077322581129,3283262390
THBBaht tailandés0,17940399915,5740117550
HUFFlorín húngaro1,42059062380,7039325639
AEDDírham de los EAU0,020679799148,3563692923
HKDDólar de Hong Kong0,044016386022,7188120368
MXNPeso mexicano0,10480952589,5411174915
ZARRand sudafricano0,067984309014,7092765213
PHPPiso filipino0,28541405043,5036817513
SEKCorona sueca0,045218810022,1146907774
IDRRupia indonesia75,02222987140,0133293825
SARRiyal de Arabia Saudita0,021116200547,3570043269
BRLReal brasilero0,017997834955,5622388352
TRYLira turca0,021560905646,3802411095
KESChelín keniano0,57867222031,7280940140
KRWWon surcoreano6,01023848970,1663827487
EGPLibra egipcia0,099771728210,0228794079
IQDDinar iraquí6,67164061540,1498881696
NOKCorona noruega0,044220753322,6138164622
KWDDinar kuwaití0,0016929371590,6893996784
RUBRublo ruso0,31908399073,1339710832
DKKCorona danesa0,034198158929,2413402559
PKRRupia pakistaní0,62233859591,6068423308
ILSShequel israelí0,019269124551,8964939063
PLNZloty polaco0,019176296452,1477130477
QARRiyal catarí0,020496792048,7881225896
XAUOnza de oro0,0000042264236610,2140085570
OMRRial de Omán0,0021651144461,8693529935
COPPeso colombiano16,01017261160,0624602885
CLPPeso chileno3,42370242160,2920814594
TWDNuevo dólar taiwanés0,16543224966,0447706071
ARSPeso argentino0,10686370239,3577143467
CZKCorona checa0,11675838638,5646952766
VNDDong vietnamita127,87337238990,0078202364
MADDírham marroquí0,052043641719,2146430646
JODDinar de Jordania0,0039923696250,4778084993
BHDDinar bareiní0,0021172510472,3105484734
XOFFranco CFA3,01431864210,3317499305
LKRRupia de Sri Lanka0,86660255941,1539315100
UAHGrivna ucraniana0,16245839166,1554222592
NGNNaira nigeriana2,02712276410,4933100342
TNDDinar tunisio0,013736634072,7980376176
UGXChelín ugandés20,46805141210,0488566293
RONLeu rumano0,021443140346,6349603642
BDTTaka bengalí0,46687625682,1418951714
PENsol peruano0,018095043855,2637513980
GELLari georgiano0,014319040869,8370800308
XAFFranco CFA BEAC centroafricano3,01431864210,3317499305
FJDDólar fiyiano0,011383040587,8499908619
VEFBolívar venezolano0,056239480817,7811030014
BYNRublo bielorruso0,011402186687,7024765539
HRKKuna croata0,034247363729,1993277942
UZSSom uzbeko45,86438755720,0218034090
BGNLeva búlgara0,0089876239111,2641125031
DZDDinar argelino0,64479667811,5508764761
IRRRial iraní206,27688197000,0048478530
DOPPeso dominicano0,27004732143,7030546904
ISKCorona islándica0,57965405161,7251669290
XAGOnza de plata0,00033075803023,3587114613
CRCColón costarricense3,20881827330,3116412071
SYPLibra siria2,90109581620,3446973362
LYDDinar libio0,0075659842132,1705113976
JMDDólar jamaiquino0,69786638021,4329390674
MURRupia de Mauricio0,18568040575,3855978850
GHSCedi ghanés0,025626313839,0223895064
AOAKwanza angoleño1,14133268590,8761687213
UYUPeso uruguayo0,16079503216,2190976108
AFNAfganí afgano0,39094248292,5579210337
LBPLibra libanesa8,48871261420,1178034934
XPFFranco CFP0,54836505331,8236027151
TTDDólar de Trinidad0,038114168426,2369623485
TZSChelín tanzano12,63837091070,0791241219
ALLLek albanés0,61732585131,6198900432
XCDDólar del Caribe Oriental0,015192900965,8202149100
GTQQuetzal guatemalteco0,041314600724,2045180971
NPRRupia nepalesa0,57815774171,7296317734
BOBBolíviano de Bolivia0,039053227825,6060780597
ZWDDólar zimbabuense2,03785412610,4907122582
BBDDólar de Barbados o Baja0,011261973688,7943831130
CUCPeso convertible cubano0,0056309868177,5887662260
LAKKip laosiano46,68524783150,0214200427
BNDDólar de Brunéi0,0074317384134,5580191686
BWPPula botsuanés0,054563712318,3271987425
HNLLempira hondureño0,13280542497,5298128891
PYGGuaraní paraguayo31,74019179650,0315057958
ETBBirr Etíope0,15518999346,4437144292
NADDólar de Namibia0,067984309014,7092765213
PGKKina de Papúa Nueva Guinea0,018096598655,2590030819
SDGLibra sudanesa0,039497990225,3177438956
MOPPataca de Macao0,045336877622,0570990648
NIOCórdoba nicaragüense0,17453243015,7295942038
BMDDólar de las Bermudas0,0056309868177,5887662260
KZTTenge kazajo1,82790264460,5470750879
PABBalboa panameña0,0056309868177,5887662260
BAMMarco convertible bosnio0,0089876239111,2641125031
GYDDólar guyanés1,17338103840,8522380772
YERRial yemení1,40772274110,7103671560
MGAAriary malgache18,21624374880,0548960595
KYDDólar de las Caimanes0,0046213474216,3871092471
MZNMetical mozambiqueño0,33159355763,0157401349
RSDDinar serbio0,54539789591,8335237585
SCRRupia de las Seychelles0,077170384012,9583390396
AMDDram armenio2,71391035420,3684720088
SBDDólar de las Islas Salomón0,043650845122,9090639091
AZNManat azerbaiyano0,0095732404104,4578389398
SLLLeone sierraleonés43,24361408250,0231248017
TOPPa'anga tonganés0,012661784978,9778066127
BZDDólar de Belice0,011347568888,1246031222
MWKKwacha malawiano4,07384591440,2454682924
GMDDalasi gambiano0,27383489453,6518355403
BIFFranco burundí9,91551902580,1008520076
SOSChelín somalí3,27723442340,3051353278
HTGGourde haitiano0,36047592502,7741103655
GNFFranco de Guinea50,92387003170,0196371564
MVRRufiyaa maldiva0,087841909011,3840877463
MNTTugrik mongol13,61218298120,0734636025
CDFFranco congolés8,84297516860,1130841126
STDDobra santotomense112,79029807180,0088660108
TJSSomoni tayiko0,049672626820,1318123205
KPWWon norcoreano5,06711789800,1973508452
MMKKyat birmano7,58536461590,1318328189
LSLLoti basotho0,067984309014,7092765213
LRDDólar de Liberia0,71999618171,3888962546
KGSSom kirgistaní0,39046953132,5610192851
GIPLibra gibraltareña0,0040526702246,7508953312
XPTOnza de platino0,0000055587179898,0819240430
MDLLeu moldavo0,095128088510,5121422701
CUPPeso cubano0,14922115046,7014628765
KHRRiel camboyano22,58339336280,0442803251
MKDDinar macedonio0,28340417143,5285295738
VUVVatu de Ni-Vanuatu0,59846183811,6709503201
MROOuguiya mauritano1,99608158170,5009815276
ANGFlorín holandés0,010036908499,6322732587
SZLLilangeni swazi0,067984309014,7092765213
CVEEscudo caboverdiano0,50672363691,9734623121
SRDDólar surinamés0,041751610123,9511720982
XPDOnza de paladio0,0000050886196517,9880397520
SVCColón salvadoreño0,049271134620,2958589973
BSDDólar bahameño0,0056309868177,5887662260
XDRDerechos especiales de giro del FMI0,0039028727256,2215232418
RWFFranco ruandés4,74802807880,2106137503
AWGFlorín holandés o de Aruba0,010079466499,2116012436
DJFFranco de Yibuti1,00000000001,0000000000
BTNNgultrum butanés0,35966266982,7803830757
KMFFranco de las Comoras2,26073898160,4423332407
WSTTala samoano0,014151307170,6648503246
SPLLuigino de Seborga0,00093849781065,5326016181
ERNNakfa eritreo0,084464802111,8392510817
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0040526702246,7508953312
SHPLibra de Santa Elena0,0040526702246,7508953312
JEPLibra de Jersey0,0040526702246,7508953312
TMTManat turkmeno0,019764763650,5950902327
TVDDólar de Tuvalu0,0070375288142,0953339386
IMPLibra manesa0,0040526702246,7508953312
GGPLibra de Guernsey0,0040526702246,7508953312
ZMWKwacha zambiano0,055190124418,1191836546
AD