Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-23 10:16 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por DJF DJF por unidad
USDDólar estadounidense0,0056242124177,8026740098
EUREuro0,0047751416209,4178727974
GBPLibra esterlina0,0043946350227,5501817460
INRRupia india0,36062505692,7729631675
AUDDólar australiano0,0071212249140,4252802972
CADDólar canadiense0,0070712072141,4185691074
SGDDólar singapurense0,0076644092130,4732002347
CHFFranco suizo0,0054445425183,6701598683
MYRRinggit malasio0,024067733241,5494051681
JPYYen japonés0,61503189661,6259319322
CNYYuan renminbi chino0,037476860026,6831319732
NZDDólar neozelandés0,0077897513128,3738034418
THBBaht tailandés0,18764767255,3291361766
HUFFlorín húngaro1,44880602330,6902235247
AEDDírham de los EAU0,020658462448,4063132589
HKDDólar de Hong Kong0,044013676622,7202105687
MXNPeso mexicano0,099954964810,0045055531
ZARRand sudafricano0,074397845013,4412495331
PHPPeso filipino0,28821437773,4696395366
SEKCorona sueca0,045564679421,9468239908
IDRRupia indonesia75,11117505770,0133135981
SARRiyal de Arabia Saudita0,021093521047,4079221701
BRLReal brasilero0,017784862556,2275923227
TRYLira turca0,019669708950,8395933029
KESChelín keniano0,58056942901,7224468774
KRWWon surcoreano6,35906142090,1572559115
EGPLibra egipcia0,099804732410,0195649624
IQDDinar iraquí6,55769229150,1524926690
NOKCorona noruega0,044408320622,5183025962
KWDDinar kuwaití0,0016985189588,7482401086
RUBRublo ruso0,33251652613,0073693227
DKKCorona danesa0,035513893028,1579943805
PKRRupia pakistaní0,59275909511,6870259914
ILSShequel israelí0,020364002249,1062607182
PLNZloty polaco0,020444893648,9119688259
QARRiyal catarí0,020486067548,8136632392
XAUOnza de oro0,0000043705228809,0065614950
OMRRial de Omán0,0021654870461,7898822949
COPPeso colombiano16,79497773880,0595416091
CLPPeso chileno3,60333924220,2775203590
TWDNuevo dólar taiwanés0,17038862915,8689362372
ARSPeso argentino0,096781186210,3325867248
CZKCorona checa0,12466380138,0215747469
VNDDong vietnamita127,84759799880,0078218130
MADDírham marroquí0,053200576418,7967888104
JODDinar de Jordania0,0039868906250,8220336249
BHDDinar bareiní0,0021208099471,5179838537
XOFFranco CFA3,13228757040,3192554890
LKRRupia de Sri Lanka0,86038998011,1622636515
UAHGrivna ucraniana0,14389096496,9497066822
NGNNaira nigeriana2,03993062850,4902127484
TNDDinar tunisio0,013768076072,6317895364
UGXChelín ugandés20,24772699970,0493882597
RONLeu rumano0,021903193045,6554439868
BDTTaka bengalí0,45415365422,2018979497
PENsol peruano0,018213263654,9050417980
GELLari georgiano0,013479769274,1852463273
XAFFranco CFA BEAC centroafricano3,13228757040,3192554890
FJDDólar fiyiano0,011404408887,6853868961
VEFBolívar venezolano0,058122334717,2050900191
BYNRublo bielorruso0,010842714492,2278282096
HRKKuna croata0,035362988028,2781534103
UZSSom uzbeko23,48701540980,0425767166
BGNLeva búlgara0,0093383227107,0856115569
DZDDinar argelino0,62160266731,6087447055
IRRRial iraní186,23162490440,0053696573
DOPPeso dominicano0,26563759893,7645273258
ISKCorona islándica0,59632622081,6769344782
XAGOnza de plata0,00033039003026,7260505779
CRCColón costarricense3,22975121850,3096213709
SYPLibra siria2,90014584260,3448102455
LYDDinar libio0,0076030618131,5259590415
JMDDólar jamaiquino0,71858486741,3916240730
MURRupia de Mauricio0,18697813585,3482189023
GHSCedi ghanés0,024922406440,1245362089
AOAKwanza angoleño0,93331104411,0714541592
UYUPeso uruguayo0,16173568036,1829275890
AFNAfganí afgano0,38754808172,5803249902
LBPLibra libanesa8,47344355840,1180157740
XPFFranco CFP0,56982596871,7549217741
TTDDólar de Trinidad0,038111919326,2385106050
TZSChelín tanzano12,59410635550,0794022197
ALLLek albanés0,63147555571,5835925730
XCDDólar del Caribe Oriental0,015185373565,8528418990
GTQQuetzal guatemalteco0,040901938124,4487192153
NPRRupia nepalesa0,57691321491,7333629636
BOBBolíviano de Bolivia0,038877832925,7215982929
ZWDDólar zimbabuense2,03540245960,4913033269
BBDDólar de Barbados o Baja0,011248424888,9013370049
CUCPeso convertible cubano0,0056242124177,8026740098
LAKKip laosiano46,58736355810,0214650481
BNDDólar de Brunéi0,0076644092130,4732002347
BWPPula botsuanés0,057492650817,3935274574
HNLLempira hondureño0,13141639237,6094007934
PYGGuaraní paraguayo31,48488588610,0317612712
ETBBirr Etíope0,13150525797,6042586860
NADDólar de Namibia0,074397845013,4412495331
PGKKina de Papúa Nueva Guinea0,017894215655,8839808463
SDGLibra sudanesa0,037516485926,6549484971
MOPPataca de Macao0,045334086922,0584568628
NIOCórdoba nicaragüense0,17019146375,8757353538
BMDDólar de las Bermudas0,0056242124177,8026740098
KZTTenge kazajo1,87684396700,5328093425
PABBalboa panameña0,0056242124177,8026740098
BAMMarco convertible bosnio0,0093393652107,0736581429
GYDDólar guyanés1,16596607910,8576578838
YERRial yemení1,40720599500,7106280129
MGAAriary malgache16,60505206170,0602226356
KYDDólar de las Caimanes0,0046118543216,8325234099
MZNMetical mozambiqueño0,34403588832,9066735012
RSDDinar serbio0,56981966541,7549411869
SCRRupia de las Seychelles0,076175915613,1275087732
AMDDram armenio2,69131222760,3715659557
SBDDólar de las Islas Salomón0,043446206723,0169691773
AZNManat azerbaiyano0,0095588803104,6147628681
SLLLeone sierraleonés42,57026565290,0234905746
TOPPa'anga tonganés0,012148243682,3164264265
BZDDólar de Belice0,011245266688,9263044032
MWKKwacha malawiano4,08443811650,2448317177
GMDDalasi gambiano0,25465365283,9269022421
BIFFranco burundí9,79437228910,1020994476
SOSChelín somalí3,25282119350,3074254441
HTGGourde haitiano0,35557922102,8123128155
GNFFranco de Guinea50,28809494160,0198854222
MVRRufiyaa maldiva0,086758279111,5262775025
MNTTugrik mongol13,71936325610,0728896802
CDFFranco congolés8,96747068980,1115141643
STDDobra santotomense117,06977599720,0085419144
TJSSomoni tayiko0,049556002720,1791901309
KPWWon norcoreano0,72966477951,3704923522
MMKKyat birmano7,64304871190,1308378420
LSLLoti basotho0,074397845013,4412495331
LRDDólar de Liberia0,64507097381,5502170158
KGSSom kirgistaní0,38611078532,5899302431
GIPLibra gibraltareña0,0043946350227,5501817460
XPTOnza de platino0,0000057373174296,5592825830
MDLLeu moldavo0,10076183159,9243928508
CUPPeso cubano0,14904162806,7095348683
KHRRiel camboyano23,04128127940,0434003642
MKDDinar macedonio0,29350227913,4071285689
VUVVatu de Ni-Vanuatu0,60215037301,6607147396
MROOuguiya mauritano2,01487085020,4963097262
ANGFlorín holandés0,010060650799,3971490003
SZLLilangeni swazi0,074397845013,4412495331
CVEEscudo caboverdiano0,52734714911,8962840734
SRDDólar surinamés0,041803236423,9215928280
XPDOnza de paladio0,0000059988166699,9724169140
SVCColón salvadoreño0,049211858320,3203056011
BSDDólar bahameño0,0056242124177,8026740098
XDRDerechos especiales de giro del FMI0,0039902870250,6085422953
RWFFranco ruandés4,73785306630,2110660643
AWGFlorín holandés o de Aruba0,010067340299,3311027988
DJFFranco de Yibuti1,00000000001,0000000000
BTNNgultrum butanés0,36062505692,7729631675
KMFFranco de las Comoras2,34921567780,4256739853
WSTTala samoano0,013982764771,5166148013
SPLLuigino de Seborga0,00093736871066,8160483261
ERNNakfa eritreo0,086291674111,5886035446
FKPLibra esterlina de las Islas Falkland (Malvinas)0,0043946350227,5501817460
SHPLibra de Santa Elena0,0043946350227,5501817460
JEPLibra de Jersey0,0043946350227,5501817460
TMTManat turkmeno0,019403533051,5370062453
TVDDólar de Tuvalu0,0071212249140,4252802972
IMPLibra manesa0,0043946350227,5501817460
GGPLibra de Guernsey0,0043946350227,5501817460
ZMWKwacha zambiano0,050812020219,6803826428