Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco de Yibuti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 abr 2024, 16:00 UTC

USDDólar estadounidense0.005622190637486941177.86661187408424
EUREuro0.005261167387657064190.07188449203215
GBPLibra esterlina0.004522627348449124221.1104128096945
INRRupia india0.46856748970792592.1341642814855426
AUDDólar australiano0.008669336303949405115.34908382138084
CADDólar canadiense0.007714946016041316129.61853497364052
SGDDólar singapurense0.007659082986996765130.56393326691375
CHFFranco suizo0.00513952625198982194.5704625232413
MYRRinggit malasio0.02686081917162392437.2289465042232
JPYYen japonés0.8720883627505871.1466727945388202
CNYYuan renminbi chino0.0407381783209966424.5469984475127
NZDDólar neozelandés0.009493352280548114105.33686841570187
THBBaht tailandés0.208503439423716744.796083953165967
HUFFlorín húngaro2.07338001292050270.482304253811837
AEDDírham de los EAU0.0206474951161707948.432025016769025
HKDDólar de Hong Kong0.044034563468283122.709433709278684
MXNPeso mexicano0.0961677589046550410.398495414574901
ZARRand sudafricano0.108165678524547679.245076753002154
PHPPeso filipino0.32425690924552413.0839743779917734
SEKCorona sueca0.0612082725613730916.33766087741338
IDRRupia indonesia91.331589803463910.01094911412526483
BRLReal brasilero0.02899998646699620434.48277471225935
SARRiyal de Arabia Saudita0.0210832148905760347.431096499755796
TRYLira turca0.182937990332675135.46633314480763
KESChelín keniano0.75555764835492271.3235257457552076
KRWWon surcoreano7.7454046863709730.12910881232063026
EGPLibra egipcia0.26930154036131943.713309618126614
IQDDinar iraquí7.3630049497207190.13581411486595976
NOKCorona noruega0.0618325972674013816.172699258861762
KWDDinar kuwaití0.001731719684917101577.4606645115724
RUBRublo ruso0.5164944479155551.9361292343717438
DKKCorona danesa0.03923447177556703425.487790576621
PKRRupia pakistaní1.56553060381146960.6387610676951199
ILSShequel israelí0.02126009677778806247.03647450207147
PLNZloty polaco0.02279422593043665643.870759334043484
QARRiyal catarí0.02046477392045246648.8644538115616
XAUOnza de oro0.0000024195147567411413306.01403188915
OMRRial de Omán0.002164541152439143461.9916784086716
COPPeso colombiano22.1324661904086530.045182493057794024
CLPPeso chileno5.3760112385823420.18601151590295048
TWDNuevo dólar taiwanés0.183596629932302585.446723070944871
ARSPeso argentino4.9095291718292270.20368551952761144
CZKCorona checa0.132816427478230977.529189114531055
VNDDong vietnamita142.73542392733290.007005969313609938
MADDírham marroquí0.0570645286422870317.524021030096815
JODDinar de Jordania0.003986133161978241250.86969234708639
BHDDinar bareiní0.0021139436796950898473.04949966511765
XOFFranco CFA3.4510995761053650.28976271995272884
LKRRupia de Sri Lanka1.67743028361831060.5961499620973483
UAHGrivna ucraniana0.22274863161137434.48936540155579
NGNNaira nigeriana6.9480613244041490.14392503941892854
TNDDinar tunisio0.01770148598094970356.49243239105449
UGXChelín ugandés21.445882761910950.04662899686162857
RONLeu rumano0.0261841239848568838.191080999247184
BDTTaka bengalí0.61705857235731371.6205916987422395
PENsol peruano0.02082647934056242448.015796796358316
GELLari georgiano0.01511211035614559466.17209485856706
XAFFranco CFA BEAC centroafricano3.4510995761053650.28976271995272884
FJDDólar fiyiano0.0128906356663371877.57569338581312
VEFBolívar venezolano20420.831115553930.00004896960335949942
VESBolívar venezolano0.204208311155539284.8969603359499425
BYNRublo bielorruso0.01838391070211607754.3953904152121
UZSSom uzbeko71.229727469544680.014039082213638464
BGNLeva búlgara0.01028994901180131597.18221138444146
DZDDinar argelino0.75649280111731111.3218896445849029
IRRRial iraní235.349614240290520.00424899782915729
DOPPeso dominicano0.329903866116095463.031186059662887
ISKCorona islándica0.78970910931568731.2662890527710104
CRCColón costarricense2.81912255381099140.3547203007007141
XAGOnza de plata0.00020643745139095174844.082278976588
SYPLibra siria73.098908422108680.013680094841163882
JMDDólar jamaiquino0.87424329617521271.1438463461772814
LYDDinar libio0.02737955780586200836.5235993616339
GHSCedi ghanés0.0757699973306901213.19783601991704
MURRupia de Mauricio0.260856785722941133.8335211301043595
AOAKwanza angoleño4.7506459881804380.21049768862760776
UYUPeso uruguayo0.215747432441313784.635049366216738
AFNAfganí afgano0.406038659107741452.4628196787898764
LBPLibra libanesa506.217374336058870.001975435950438432
XPFFranco CFP0.62782427060117041.5928023920490593
TTDDólar de Trinidad0.0381396799958694226.219412436294732
TZSChelín tanzano14.5591349705841150.06868539937437504
ALLLek albanés0.52992441845816221.8870615604193952
XCDDólar del Caribe Oriental0.01520568384486872665.76488175094194
GTQQuetzal guatemalteco0.04369138173681256422.887808996835666
NPRRupia nepalesa0.75005940914996231.3332277254321678
BOBBolíviano de Bolivia0.03883107405560460425.75257121572374
ZWDDólar zimbabuense2.03467079170652370.49147999965207034
BBDDólar de Barbados o Baja0.01124438127497388288.93330593704212
CUCPeso convertible cubano0.005622190637486941177.86661187408424
LAKKip laosiano120.908701161152050.008270703352169494
BNDDólar de Brunéi0.007659082986996765130.56393326691375
BWPPula botsuanés0.0781850880320954512.790162742919648
HNLLempira hondureño0.13853273267445817.21851060535944
PYGGuaraní paraguayo41.446196499768730.02412766633496948
ETBBirr Etíope0.319677953351079463.1281481550958614
NADDólar de Namibia0.108165678524547679.245076753002154
PGKKina de Papúa Nueva Guinea0.02134431402585162346.85088491430685
SDGLibra sudanesa3.29150204510072530.30381266251633104
MOPPataca de Macao0.045355600372331622.047993892503577
BMDDólar de las Bermudas0.005622190637486941177.86661187408424
NIOCórdoba nicaragüense0.206664838276578784.83875248609879
BAMMarco convertible bosnio0.01028994901180131597.18221138444146
KZTTenge kazajo2.4959190602147510.4006540179688195
PABBalboa panameña0.005622190637486941177.86661187408424
GYDDólar guyanés1.17214455390517340.8531370953082124
YERRial yemení1.40661159446986340.7109283073817468
MGAAriary malgache24.9410298269573440.04009457536188649
KYDDólar de las Caimanes0.00463584840855936215.71024586430792
MZNMetical mozambiqueño0.360264309568617772.775739848328037
RSDDinar serbio0.6164420502567731.6222125008887043
SCRRupia de las Seychelles0.0768294154751710813.015848081301224
AMDDram armenio2.182143034607370.45826510184742714
AZNManat azerbaiyano0.009561280734966265104.58849893852931
SBDDólar de las Islas Salomón0.0462731377298223621.61081026834095
SLLLeone sierraleonés127.328388482735920.007853708131518424
TOPPa'anga tonganés0.01344358542071334774.38491806354274
BZDDólar de Belice0.01138148462929493187.86199978042309
GMDDalasi gambiano0.38152814190802812.6210386342642638
MWKKwacha malawiano9.784636066598090.1022010418367741
BIFFranco burundí16.1611363215754870.061876837129637784
HTGGourde haitiano0.74434170775418941.3434689868678418
SOSChelín somalí3.19130477373349470.31335145681811644
GNFFranco de Guinea48.3088914584569760.020700123099697824
MNTTugrik mongol19.0857278177558950.05239517243191936
MVRRufiyaa maldiva0.0866801704879815711.536663972513212
CDFFranco congolés15.6562251502237050.06387235686794601
STNDobra santotomense0.129627883590435177.714389622834102
TJSSomoni tayiko0.06148317174047916.264613091546558
KPWWon norcoreano5.059690082922140.19764056367311464
KGSSom kirgistaní0.499539299698535832.0018445007299412
LRDDólar de Liberia1.08572220603378540.9210459125203544
LSLLoti basotho0.108165678524547679.245076753002154
MMKKyat birmano11.7878272681819850.08483327565370986
GIPLibra gibraltareña0.004522627348449124221.1104128096945
XPTOnza de platino0.000006209553870201177161042.1651704911
MDLLeu moldavo0.100293230541102949.97076267864532
CUPPeso cubano0.134692511413831967.424317725634946
KHRRiel camboyano22.747312387694790.04396123739615728
MKDDinar macedonio0.323717445988945643.0891137082372393
VUVVatu de Ni-Vanuatu0.6827468343921331.4646717489218761
ANGFlorín holandés0.01006370983121912499.36693493465515
MRUOuguiya mauritano0.22165975310193654.511418902195212
SZLLilangeni swazi0.108165678524547679.245076753002154
CVEEscudo caboverdiano0.58014892783694441.7236953341074832
SRDDólar surinamés0.192670779636511395.190200620387683
SVCColón salvadoreño0.0491941680780107320.327612785609627
XPDOnza de paladio0.000005568128106483725179593.56912704016
BSDDólar bahameño0.005622190637486941177.86661187408424
XDRDerechos especiales de giro del FMI0.004271481738885769234.1107983434464
RWFFranco ruandés7.2126685150429240.13864494090008084
AWGFlorín holandés o de Aruba0.01006372124110162499.36682227602472
BTNNgultrum butanés0.46856748970792592.1341642814855426
DJFFranco de Yibuti11
KMFFranco de las Comoras2.58832468207902360.38635029327030507
ERNNakfa eritreo0.0843328595623041211.857774124938949
FKPLibra esterlina de las Islas Falkland (Malvinas)0.004522627348449124221.1104128096945
SHPLibra de Santa Elena0.004522627348449124221.1104128096945
SPLLuigino de Seborga0.0009370317691663631067.199675513304
WSTTala samoano0.0156252540731836263.99895933316184
JEPLibra de Jersey0.004522627348449124221.1104128096945
TMTManat turkmeno0.01964138637139231350.91290304519952
GGPLibra de Guernsey0.004522627348449124221.1104128096945
IMPLibra manesa0.004522627348449124221.1104128096945
TVDDólar de Tuvalu0.008669336303949405115.34908382138084
ZMWKwacha zambiano0.14702563374780076.801535041946104
ADACardano0.01172515663174272385.28670715517504
BCHBitcoin Cash0.00001163672765793494685934.81169236713
BTCBitcoin8.706462760947181e-811485720.750859898
CLFCLF0.000144421726323736586924.165951031456
CNHChinese Yuan Renminbi Offshore0.0408891370077658624.456373334807118
DOGEDogecoin0.0362765161937267727.566042854272983
DOTPolkadot0.00079968542352009341250.491719103935
ETHEthereum0.0000017723154161709628564233.6521342638
LINKChainlink0.000382198618119904372616.4406478473384
LTCLitecoin0.0000663097359692307815080.741694764441
LUNATerra0.01408251936667005271.01002128687004
MXVMXV0.0117974599381555184.76400896821747
SLELeone sierraleonés0.127328388482735927.853708131518424
UNIUniswap0.00072474405501197941379.7974513684985
VEDVED0.204208311155539284.8969603359499425
XBTXBT8.706462760947181e-811485720.750859898
XLMStellar Lumen0.0486023359695415420.575142738544237
XRPRipple0.01068668342062635293.57440102229486
ZWLDólar zimbabuense173.26906677340180.00577137061231929

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1,07334▲
GBP / EUR1,16607▲
USD / JPY155,515▲
GBP / USD1,25159▲
USD / CHF0,912921▲
USD / CAD1,36810▲
EUR / JPY166,921▲
AUD / USD0,651212▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement