Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DJF — Franco de Yibuti

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 23, 2024, 16:00 UTC

USDDólar estadounidense0.005617760527750744178.0068757043268
EUREuro0.005188737283314834192.72511699824358
GBPLibra esterlina0.004417458192398544226.37452499737878
INRRupia india0.46787811213565262.1373087863320874
AUDDólar australiano0.008474473116429739118.00143634431588
CADDólar canadiense0.00769461565814192129.96100707666508
SGDDólar singapurense0.007589008354350172131.76952156427393
CHFFranco suizo0.00513688053291244194.67067485663975
MYRRinggit malasio0.02643235399055574437.8324231113619
JPYYen japonés0.8823272967898321.1333662730806313
CNYYuan renminbi chino0.04068409989493445424.57962699389865
NZDDólar neozelandés0.009188234144077703108.83484076693368
THBBaht tailandés0.205672727340935644.8620933505799195
HUFFlorín húngaro2.00594840143637350.498517309460175
AEDDírham de los EAU0.02063122553816460648.4702180270461
HKDDólar de Hong Kong0.0438677667840664122.795780895854005
MXNPeso mexicano0.0938827000947098210.651589685758823
ZARRand sudafricano0.10356652549901439.655629511386067
PHPPeso filipino0.32707090886132673.057440979637799
SEKCorona sueca0.0602590109943333916.595028419799945
IDRRupia indonesia90.259109221425380.011079214149419321
BRLReal brasilero0.02893113509356476734.56483808070264
SARRiyal de Arabia Saudita0.02106660197906528847.46850018782048
TRYLira turca0.18089529915632385.528059627109673
KESChelín keniano0.74457341341261941.3430509094015033
KRWWon surcoreano7.67639933748169940.13026940835624343
EGPLibra egipcia0.264877948549179233.775323712212806
IQDDinar iraquí7.3571488409183110.13592221954764494
NOKCorona noruega0.0598739647109262816.701750165168402
KWDDinar kuwaití0.0017246953776318325579.8125355754668
RUBRublo ruso0.51007726152180291.9604873132680425
DKKCorona danesa0.0387169724307834425.828465843700915
PKRRupia pakistaní1.56351054613998920.6395863478304066
ILSShequel israelí0.02063360797744056448.464621460935696
PLNZloty polaco0.02210938963738374345.22965203476926
QARRiyal catarí0.0204486483210127148.90298783085901
XAUOnza de oro0.0000023942094561662902417674.4008025273
OMRRial de Omán0.002162076449811071462.5183351344413
COPPeso colombiano21.570862198977430.0463588330765659
CLPPeso chileno5.09902371189907560.1961159736649981
TWDNuevo dólar taiwanés0.181038001162082775.523702170710022
ARSPeso argentino5.0017777049099870.19992891707649293
CZKCorona checa0.128332224150499397.792275140710312
VNDDong vietnamita143.50345759158210.006968473211607549
MADDírham marroquí0.0558684650581789117.899185147804666
JODDinar de Jordania0.003982992214175277251.06752567606037
BHDDinar bareiní0.0021122779584342795473.4225417668266
XOFFranco CFA3.40358854215134880.2938075468334717
LKRRupia de Sri Lanka1.68604259226966560.59310482699838
UAHGrivna ucraniana0.223844165895834674.467393626266532
NGNNaira nigeriana8.1128077872659720.12326188740347337
TNDDinar tunisio0.0175199240859948557.077872888695005
UGXChelín ugandés21.463767039142430.04659014413342954
RONLeu rumano0.0258127807441691538.74049874405298
BDTTaka bengalí0.65896357161823371.5175345695427054
PENsol peruano0.02102986898783116447.551413685869626
GELLari georgiano0.01522368382574828765.68712352713665
XAFFranco CFA BEAC centroafricano3.40358854215134880.2938075468334717
FJDDólar fiyiano0.0127218229857456478.60508679616633
VEFBolívar venezolano20504.5617390311380.00004876963539759377
VESBolívar venezolano0.20504561739031144.876963539759378
BYNRublo bielorruso0.01837049119695547554.435125837339015
UZSSom uzbeko71.196177027577250.0140456979819669
BGNLeva búlgara0.01014828804082565298.53878762379327
DZDDinar argelino0.75606710335518951.3226339243729988
IRRRial iraní235.28723526119140.004250124316731012
DOPPeso dominicano0.330171181623207743.028731929551631
ISKCorona islándica0.77989028290586841.2822316445256936
CRCColón costarricense2.88109797782911330.3470898968710161
XAGOnza de plata0.000184536369774435665418.985976706543
SYPLibra siria73.039119870096140.013691293128648753
JMDDólar jamaiquino0.87761151823117011.1394563303083174
LYDDinar libio0.02720165663800583336.76246683456815
GHSCedi ghanés0.0811675036710276812.320201494097997
MURRupia de Mauricio0.25974772423945113.8498893606403257
AOAKwanza angoleño4.84032261421125650.20659779930039904
UYUPeso uruguayo0.216190908833982434.625541404092626
AFNAfganí afgano0.4036185578851462.4775867721239933
LBPLibra libanesa513.12408342769820.0019488463556805653
XPFFranco CFP0.61918106005916981.6150364804511923
TTDDólar de Trinidad0.03813452368843766526.222957658264882
TZSChelín tanzano14.5497720533799820.06872959908452278
ALLLek albanés0.52063020986851261.9207490864822352
XCDDólar del Caribe Oriental0.01517888933528304765.88097310094477
GTQQuetzal guatemalteco0.0436420911167802622.91365913984591
NPRRupia nepalesa0.74895588800114591.3351921201512338
BOBBolíviano de Bolivia0.0388236357673720325.757505195853273
ZWDDólar zimbabuense2.0330675349929940.49186757586163804
BBDDólar de Barbados o Baja0.01123552105550148789.0034378521634
CUCPeso convertible cubano0.005617760527750744178.0068757043268
LAKKip laosiano120.828377459737510.008276201510139624
BNDDólar de Brunéi0.007589008354350172131.76952156427393
BWPPula botsuanés0.076101201719010813.140396963668321
HNLLempira hondureño0.138883467314937177.200281065365138
PYGGuaraní paraguayo42.159795358636850.02371928021693161
ETBBirr Etíope0.322898307859493753.096950264710402
NADDólar de Namibia0.10356652549901439.655629511386067
PGKKina de Papúa Nueva Guinea0.0215978956687785146.30080704786347
SDGLibra sudanesa3.37609492496882520.29620020237115635
MOPPataca de Macao0.045183799787588422.13182611247962
BMDDólar de las Bermudas0.005617760527750744178.0068757043268
NIOCórdoba nicaragüense0.206878784936413124.833748420880193
BAMMarco convertible bosnio0.01014828804082565298.53878762379327
KZTTenge kazajo2.4863467897349080.4021965094043133
PABBalboa panameña0.005617760527750744178.0068757043268
GYDDólar guyanés1.17404952339247060.8517528264995616
YERRial yemení1.40646790702067560.7110009371762364
MGAAriary malgache24.9248953666492880.04012052950633639
KYDDólar de las Caimanes0.004616769501432121216.60167346232038
MZNMetical mozambiqueño0.35718124096622582.7996991031635887
RSDDinar serbio0.60766648387837041.6456395515145088
SCRRupia de las Seychelles0.0768604253799815113.01059674151182
AMDDram armenio2.1708232832472350.4606547238171068
AZNManat azerbaiyano0.009555815814857335104.64831254336285
SBDDólar de las Islas Salomón0.0462485344090526421.622306799072557
SLLLeone sierraleonés127.593270649221170.007837403923512513
TOPPa'anga tonganés0.01331522743342210475.10198417564642
BZDDólar de Belice0.01137237813026162987.93235579628008
GMDDalasi gambiano0.38144916589007222.621581299480898
MWKKwacha malawiano9.7281047052583760.10279494622004486
BIFFranco burundí16.1209060352388850.06203125294658302
HTGGourde haitiano0.74713754037473711.3384416469000289
SOSChelín somalí3.2085997946074540.31166242723092297
GNFFranco de Guinea48.3444269501811450.020684907508170456
MNTTugrik mongol19.0828239007022130.052403145635232844
MVRRufiyaa maldiva0.0866238157114898611.544169369433112
CDFFranco congolés15.6631699737846630.06384403678653126
STNDobra santotomense0.127584163510265477.837963368545656
TJSSomoni tayiko0.060501720621913916.528455550035996
KPWWon norcoreano5.055849588217670.19779069423474052
KGSSom kirgistaní0.494350982404136942.0228542788299544
LRDDólar de Liberia1.08727286072597920.9197323285824439
LSLLoti basotho0.10356652549901439.655629511386067
MMKKyat birmano11.803009446920810.08472415484348204
GIPLibra gibraltareña0.004417458192398544226.37452499737878
XPTOnza de platino0.000005458374697175287183204.71852500355
MDLLeu moldavo0.0991997331283708710.080672280699943
CUPPeso cubano0.13484919110392697.415691498136687
KHRRiel camboyano22.9261275951847130.04361835621162794
MKDDinar macedonio0.31890655594626293.1357147771164176
VUVVatu de Ni-Vanuatu0.67326082532721891.4853084605271352
ANGFlorín holandés0.01006904730722927899.31426176556243
MRUOuguiya mauritano0.221697792046239464.510644832184121
SZLLilangeni swazi0.10356652549901439.655629511386067
CVEEscudo caboverdiano0.57216206023112681.7477565702207636
SRDDólar surinamés0.183934216892539725.436726330176142
SVCColón salvadoreño0.0491554046178190120.343642937637348
XPDOnza de paladio0.000005744933758099088174066.4108772744
BSDDólar bahameño0.005617760527750744178.0068757043268
XDRDerechos especiales de giro del FMI0.004247417375044722235.4371872835951
RWFFranco ruandés7.3746711743712170.1355992662391842
AWGFlorín holandés o de Aruba0.0100557913446738399.44518195772447
BTNNgultrum butanés0.46787811213565262.1373087863320874
DJFFranco de Yibuti11
KMFFranco de las Comoras2.55269140661351160.39174339577796224
ERNNakfa eritreo0.0842664079162611511.86712504695512
FKPLibra esterlina de las Islas Falkland (Malvinas)0.004417458192398544226.37452499737878
SHPLibra de Santa Elena0.004417458192398544226.37452499737878
SPLLuigino de Seborga0.00093629341754661691068.041258498126
WSTTala samoano0.01544179668119681164.759303638396
JEPLibra de Jersey0.004417458192398544226.37452499737878
TMTManat turkmeno0.01962620477522706450.95228606104414
GGPLibra de Guernsey0.004417458192398544226.37452499737878
IMPLibra manesa0.004417458192398544226.37452499737878
TVDDólar de Tuvalu0.008474473116429739118.00143634431588
ZMWKwacha zambiano0.148898863422138186.715967986706074
ADACardano0.01203640080886890983.08131441279019
BCHBitcoin Cash0.00001149280946941740287010.92649808737
BTCBitcoin8.260360720090403e-812106008.852226682
CLFCLF0.000136571223021277037322.186752652904
CNHChinese Yuan Renminbi Offshore0.0407621766399265924.532546650624617
DOGEDogecoin0.0347366739065841928.78801818185748
DOTPolkadot0.00077961494890870121282.6844859757912
ETHEthereum0.0000014739339842780665678456.4374433638
LINKChainlink0.000349032677230259872865.06125425125
LTCLitecoin0.0000656954751648972715221.748491657532
LUNATerra0.01929317593547202251.831798110616994
MXVMXV0.01151849029369711386.81693299226873
SLELeone sierraleonés0.127593270649221197.837403923512513
UNIUniswap0.0006036979569211341656.4574859587249
VEDVED0.20504561739031144.876963539759378
XBTXBT8.260360720090403e-812106008.852226682
XLMStellar Lumen0.0518314951432840119.293288708642887
XRPRipple0.01061257366310365594.22785007153007
ZWLDólar zimbabuense0.0763981842871600113.089316314655749

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08091▼
GBP / EUR1.17423▼
USD / JPY157.128▲
GBP / USD1.26923▼
USD / CHF0.914966▼
USD / CAD1.37336▲
EUR / JPY169.841▲
AUD / USD0.659742▼

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%