当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-22 05:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ CDF 兑目标货币 目标货币兑 CDF
USD美元0.00063682271570.2957655928
EUR欧元0.00051879551927.5417019565
GBP英镑0.00045787852183.9857165208
INR印度卢比0.041388441824.1613348048
AUD澳大利亚元0.00081590951225.6260644932
CAD加拿大元0.00080837281237.0530771960
SGD新加坡元0.00084358361185.4189837467
CHF瑞士法郎0.00059824771671.5483028185
MYR马来西亚林吉特0.0024962027400.6084962953
JPY日元0.068418017114.6160330709
CNY中国人民币0.0040429100247.3465894527
NZD新西兰元0.00087039771148.9001421520
THB泰铢0.020135388249.6638053609
HUF匈牙利福林0.16212377896.1681266419
AED阿联酋迪拉姆0.0023387314427.5822370573
HKD港币0.0049837891200.6505445677
MXN墨西哥比索0.011992703683.3840335250
ZAR南非兰特0.0074389228134.4280658863
PHP菲律宾比索0.033219927030.1024141746
SEK瑞典克朗0.0051785016193.1060513892
IDR印度尼西亚卢比8.71218770840.1147817326
SAR沙特里亚尔0.0023880852418.7455374914
BRL巴西雷亚尔0.0020818904480.3326903024
TRY土耳其里拉0.0024200612413.2126984761
KES肯尼亚先令0.064552451715.4912783993
KRW韩元0.69023764261.4487763900
EGP埃及镑0.011265200788.7689468870
IQD伊拉克第纳尔0.75453634191.3253172106
NOK挪威克朗0.0050177580199.2921926472
KWD科威特第纳尔0.00019123885229.0641677690
RUB俄罗斯卢布0.036132247127.6761087272
DKK丹麦克朗0.0038635726258.8278019157
PKR巴基斯坦卢比0.070417215214.2010728172
ILS以色列谢克尔0.0022278350448.8662664495
PLN波兰兹罗提0.0021662373461.6299357745
QAR卡塔尔里亚尔0.0023180347431.3999356024
XAU金(盎司)0.00000048102078887.7551060200
OMR阿曼里亚尔0.00024485834083.9941887979
COP哥伦比亚比索1.83181595230.5459063716
CLP智利比索0.37915150642.6374680916
TWD新台币0.018648344153.6240639961
ARS阿根廷比索0.012662265578.9748092391
CZK捷克克朗0.013155174176.0157173671
VND越南盾14.47019761400.0691075566
MAD摩洛哥迪拉姆0.0058734480170.2577431649
JOD约旦第纳尔0.00045150732214.8036186076
BHD巴林第纳尔0.00023944534176.3185255128
XOFCFA 法郎0.34030755302.9385183815
LKR斯里兰卡卢比0.098776097010.1239067983
UAH乌克兰格里夫纳0.017255664357.9519851818
NGN尼日利亚奈拉0.22925614064.3619333271
TND突尼斯第纳尔0.0015277916654.5395492234
UGX乌干达先令2.31463528300.4320335075
RON罗马尼亚新列伊0.0024176875413.6183800834
BDT孟加拉国塔卡0.053162162018.8103711645
PEN秘鲁索尔0.0020714899482.7443209511
GEL格鲁吉亚拉里0.0015720606636.1078114691
XAF中非金融合作法郎0.34030755302.9385183815
FJD斐济元0.0012879739776.4132193655
VEF委内瑞拉玻利瓦尔0.0063602668157.2261091958
BYN白俄罗斯卢布0.0012480107801.2751593059
HRK克罗地亚库纳0.0038611876258.9876727493
UZS乌兹别克斯坦索姆5.22672236650.1913244917
BGN保加利亚列弗0.0010146758985.5364228850
DZD阿尔及利亚第纳尔0.073205546413.6601671553
IRR伊朗里亚尔23.68747465000.0422164040
DOP多米尼加比索0.031224727432.0259001092
ISK冰岛克朗0.064256950315.5625188395
XAG银(盎司)0.000038630725886.1616415749
CRC哥斯达黎加科朗0.36315128992.7536732702
SYP叙利亚镑0.32807283913.0481035945
LYD利比亚第纳尔0.00084859011178.4252872910
JMD牙买加元0.079949270312.5079315494
MUR毛里求斯卢比0.021088748947.4186499456
GHS加纳塞地0.0028457935351.3958413780
AOA安哥拉宽扎0.13534552827.3884967829
UYU乌拉圭比索0.018152670255.0883141590
AFN阿富汗尼0.043981425222.7368712025
LBP黎巴嫩镑0.96001023061.0416555659
XPFCFP 法郎0.061908773316.1527994628
TTD特立尼达元0.0043001468232.5501985666
TZS坦桑尼亚先令1.43260653910.6980283649
ALL阿尔巴尼列克0.068378838114.6244075958
XCD东加勒比元0.0017188405581.7875480764
GTQ危地马拉格查尔0.0046720837214.0372597017
NPR尼泊尔卢比0.066531920215.0303793498
BOB玻利维亚诺0.0044165002226.4236299806
ZWD津巴布韦元0.23046613764.3390322343
BBD巴巴多斯元0.0012736454785.1478827964
CUC古巴可兑换比索0.00063682271570.2957655928
LAK老挝基普5.27313586450.1896404769
BND文莱元0.00084358361185.4189837467
BWP博茨瓦纳普拉0.0060765622164.5667360886
HNL洪都拉斯伦皮拉0.015000356866.6650808718
PYG巴拉圭瓜拉尼3.55492056760.2813002375
ETB埃塞俄比亚比尔0.017544465156.9980329977
NAD纳米比亚元0.0074389228134.4280658863
PGK巴布亚新几内亚基那0.0020640622484.4815272363
SDG苏丹镑0.011525054886.7674830279
MOP澳门元0.0051333028194.8063539475
NIO尼加拉瓜科多巴0.019894342450.2655467744
BMD百慕大元0.00063682271570.2957655928
KZT哈萨克斯坦坚戈0.20345184214.9151680785
PAB巴拿马巴波亚0.00063682271570.2957655928
BAM波斯尼亚可兑换马尔卡0.0010146758985.5364228850
GYD圭亚那元0.13163970797.5964920906
YER也门里亚尔0.15914509966.2835739349
MGA马尔加什阿里亚1.99643894660.5008918513
KYD开曼元0.00052217891915.0524467050
MZN莫桑比克梅蒂卡尔0.038868874325.7275266760
RSD塞尔维亚第纳尔0.061179218716.3454195998
SCR塞舌尔卢比0.0087492149114.2959689753
AMD亚美尼亚德拉姆0.30596783233.2683174323
SBD所罗门群岛元0.0049346754202.6475729949
AZN阿塞拜疆马纳特0.0010826622923.6490891629
SLL塞拉利昂利昂4.89016493890.2044920800
TOP汤加潘加0.0014306014699.0067435860
BZD伯利兹元0.0012832234779.2875309955
MWK马拉维克瓦查0.46068803262.1706663278
GMD冈比亚达拉西0.030089872933.2337728169
BIF布隆迪法郎1.12128602820.8918331049
SOS索马里先令0.37063092152.6981019179
HTG海地古德0.040968038324.4092722475
GNF几内亚法郎5.76138635490.1735693353
MVR马尔代夫拉菲亚0.0099784921100.2155421374
MNT蒙古图格里克1.52403755610.6561518094
CDF刚果法郎1.00000000001.0000000000
STD圣多美多布拉12.70647946960.0787000052
TJS塔吉克斯坦索莫尼0.0056190675177.9654728323
KPW朝鲜元0.57312814631.7448104869
MMK缅元0.84450156771.1841304247
LSL巴索托洛蒂0.0074389228134.4280658863
LRD利比里亚元0.081942180212.2037270352
KGS吉尔吉斯斯坦索姆0.043375267923.0546126506
GIP直布罗陀镑0.00045787852183.9857165208
XPT铂(盎司)0.00000064351553977.7559728800
MDL摩尔多瓦列伊0.010595368294.3808637928
CUP古巴比索0.016875801759.2564439846
KHR柬埔寨瑞尔2.55650848220.3911584910
MKD马其顿第纳尔0.031862017131.3853325005
VUV瓦努阿图瓦图0.068446449614.6099616048
MRO毛里塔尼亚乌吉亚0.22445022714.4553307551
ANG荷兰盾0.0011351712880.9244133253
SZL斯威士兰里兰吉尼0.0074389228134.4280658863
CVE佛得角埃斯库多0.057207582017.4802004353
SRD苏里南元0.0047282503211.4947274255
XPD钯(盎司)0.00000062331604261.8389518200
SVC萨尔瓦多科朗0.0055721987179.4623732106
BSD巴哈马元0.00063682271570.2957655928
XDR国际货币基金组织特别提款权0.00043926692276.5204785840
RWF卢旺达法郎0.54087716191.8488486303
AWG阿鲁巴或荷兰盾0.0011399126877.2602042418
DJF吉布提法郎0.11291776678.8560022877
BTN不丹努尔特鲁姆0.041388441824.1613348048
KMF科摩罗法郎0.25523066483.9180245087
WST萨摩亚塔拉0.0016030852623.7971699954
SPL塞波加大公国 Luigino0.00010613719421.7746312439
ERN厄立特里亚纳克法0.0095523406104.6863843729
FKP福克兰群岛镑0.00045787852183.9857165208
SHP圣赫勒拿镑0.00045787852183.9857165208
JEP泽西岛镑0.00045787852183.9857165208
TMT土库曼斯坦马纳特0.0022288795448.6559330009
TVD图瓦卢元0.00081590951225.6260644932
IMP曼岛镑0.00045787852183.9857165208
GGP根西岛镑0.00045787852183.9857165208
ZMW赞比亚克瓦查0.0062729330159.4150627128
AD