AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 20:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00092936801076,0000000000
EUREuro0,00086785241152,2696645935
GBPBrittiskt pund0,00075072431332,0469192268
INRIndisk rupie0,063299221315,7979826400
AUDAustralisk dollar0,0012289838813,6803556235
CADKanadensisk dollar0,0012384313807,4731614075
SGDSingaporiansk dollar0,0013240562755,2549393685
CHFSchweiziska franc0,00093111121073,9856187390
MYRMalaysisk ringgit0,0041231409242,5335526800
JPYJapansk yen0,10619261739,4168504875
CNYKinesisk yuan renminbi0,0063907063156,4772264557
NZDNyzeeländsk dollar0,0012959728771,6211174026
THBThailändsk baht0,032927495730,3697556800
HUFUngersk forint0,26856385083,7235093152
AEDEmiratisk dirham0,0034134758292,9565193716
HKDHongkong-dollar0,0072096515138,7029597484
MXNMexikansk peso0,020046963049,8828675311
ZARSydafrikansk rand0,012639646879,1161345445
PHPFilippinsk peso0,046445155721,5307707600
SEKSvensk krona0,0082627757121,0247055558
IDRIndonesiska rupier12,45353159850,0802985075
SARSaudiarabisk riyal0,0034863383286,8338975822
BRLBrasiliansk real0,0029462361339,4161159567
TRYTurkisk lira0,0035026484285,4982557979
KESKenyansk shilling0,096561329010,3561126400
KRWSydkoreansk won1,09041382000,9170830208
EGPEgyptiskt pund0,017510641757,1081297200
IQDIrakisk dinar1,09851301120,9103214890
NOKNorsk krona0,0078010790128,1873950163
KWDKuwaitisk dinar0,00028385383522,9399067200
RUBRysk rubel0,055598001917,9862578972
DKKDansk krona0,0064535917154,9524728194
PKRPakistansk rupie0,097444181010,2622854400
ILSIsraelisk shekel0,0035355530282,8411870392
PLNPolsk zloty0,0037918097263,7263142984
QARQatarisk riyal0,0033841078295,4988602971
XAUUns av guld0,00000076871300980,8399981000
OMROmansk rial0,00035780672794,8051948052
COPColombiansk peso2,71348329850,3685300000
CLPChilensk peso0,61003769691,6392429600
TWDTaiwanesisk dollar0,029333176934,0910909200
ARSArgentinsk peso0,014782524967,6474421200
CZKTjeckisk krona0,023453217442,6380731477
VNDVietnamesisk dong21,05023849920,0475054000
MADMarockansk dirham0,0093403822107,0620000000
JODJordansk dinar0,00065892191517,6304654443
BHDBahrainsk dinar0,00035039032853,9600021219
XOFCFA-franc0,56927386021,7566237796
LKRLankesisk rupie0,13949804047,1685594800
UAHUkrainsk hryvnia0,025462563339,2733436400
NGNNigeriansk naira0,29503746983,3894000000
TNDTunisisk dinar0,0021485959465,4202276800
UGXUgandisk shilling3,33238204930,3000856400
RONNya rumänsk leu0,0039003802256,3852653320
BDTBangladeshisk taka0,073596656513,5875737698
PENPeruansk Sol0,0030636318326,4099800000
GELGeorgiska lari0,0024790892403,3739456420
XAFCentralafrikansk CFA-franc BEAC0,56927386021,7566237796
FJDFiji-dollar0,0019326208517,4320750180
VEFVenezuelansk bolivar0,0092798070107,7608620000
BYNVitrysk rubel0,0017963662556,6793600000
HRKKroatisk kuna0,0065257899153,2381537580
UZSUzbekistansk som3,03671003720,3293037490
BGNBulgarisk lev0,0016993910588,4461080000
DZDAlgerisk dinar0,10208886569,7953875200
IRRIransk rial30,13708178440,0331817131
DOPDominikansk peso0,042955391523,2799647681
ISKIsländsk krona0,10536245359,4910470142
XAGUns av silver0,000054420618375,3900000002
CRCCostaricansk colón0,50836431231,9670932358
SYPSyriskt pund0,19886617105,0285073371
LYDLibysk dinar0,0013336431749,8257839721
JMDJamaicansk dollar0,11954461428,3650778135
MURMauritisk rupie0,033277333230,0504849600
GHSGhana cedi0,0040241601248,4990580800
AOAAngolansk kwanza0,15342007616,5180517813
UYUUruguayansk peso0,026585746137,6141408800
AFNAfghansk afghani0,062056226816,1144183609
LBPLibanesiskt pund1,40566914500,7114049587
XPFCFP-franc0,10356233959,6560197893
TTDTrinidad-dollar0,0062170073160,8490953459
TZSTanzanisk shilling2,07889057090,4810258000
ALLAlbansk lek0,11868777818,4254673600
XCDÖstkaribisk dollar0,0025092937398,5185114804
GTQGuatemalansk quetzal0,0070013942142,8286947916
NPRNepalesisk rupie0,10092936669,9079191079
BOBBoliviansk bolíviano0,0063754648156,8513089006
ZWDZimbabwisk dollar0,33633829002,9731970158
BBDBarbadisk dollar0,0018587361538,0000000000
CUCKubansk konvertibel peso0,00092936801076,0000000000
LAKLaotisk kip7,62174721190,1312035118
BNDBruneisk dollar0,0013240562755,2549393685
BWPBotswana pula0,0098573420101,4472257578
HNLHonduransk lempira0,021928438745,6028819665
PYGParaguayansk guarani5,37239795100,1861366208
ETBEtiopisk birr0,021105948047,3800088067
NADNamibisk dollar0,012639646879,1161345445
PGKPapua Nya Guineansk kina0,0029480350339,2090000000
SDGSudanesiskt pund0,0061384758162,9068887207
MOPMacao pataca0,0074259410134,6630677169
NIONicaraguansk cordoba0,027374535336,5303004583
BMDBermudisk dollar0,00092936801076,0000000000
KZTKazakstansk tenge0,30879183063,2384276421
PABPanamansk balboa0,00092936801076,0000000000
BAMBosnisk konvertibilna marka0,0016973718589,1461244554
GYDGuyansk dollar0,18839219955,3080754001
YERJemenitisk rial0,23248141264,3014191485
MGAMadagaskisk ariary3,00000000000,3333333333
KYDCaymansk dollar0,00075556611323,5109964483
MZNMocambique metical0,065520446115,2624113475
RSDSerbisk dinar0,10761556629,2923360000
SCRSeychellisk rupie0,012435961880,4119548000
AMDArmenisk dram0,45186802972,2130355196
SBDSalomon-dollar0,0072041757138,8083867210
AZNAzerbajdzjansk manat0,0017417751574,1269375450
SLLSierra Leonsk leone5,10445449410,1959073200
TOPTongansk pa'anga0,0021359873468,1675883532
BZDBelizisk dollar0,0018381942544,0121736649
MWKMalawisk kwacha0,66612453531,5012207883
GMDGambisk dalasi0,040613382924,6224256293
BIFBurundisk franc1,57527881040,6348082596
SOSSomalisk shilling0,53717472121,8615916955
HTGHaitisk gourde0,061301114416,3129171458
GNFGuinesisk franc8,59897769520,1162928938
MVRMaldivisk rufiyaa0,014265799370,0977198697
MNTMongolisk tögrög2,30669144980,4335213537
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra21,29117120580,0469678248
TJSTadzjikistan-somoni0,0073271374136,4789477358
KPWNordkoreansk won0,11992099328,3388235294
MMKBurmesisk kyat1,26703207870,7892460000
LSLLesotho loti0,012639646879,1161345445
LRDLiberiansk dollar0,083643122711,9555555556
KGSKirgizistansk som0,064565984715,4880314168
GIPGibraltar-pund0,00075072431332,0469192268
XPTUns av platina0,00000095111051424,1599981000
MDLMoldavisk leu0,018666281653,5725336000
CUPKubansk peso0,024628252840,6037735849
KHRKambodjansk riel3,74767657990,2668319901
MKDMakedonisk denar0,053364298118,7391202655
VUVVanuatu-vatu0,10069702469,9307800199
MROMauretansk ouguiya0,33317843873,0013947001
ANGNederländska gulden0,0016449814607,9096110706
SZLSwaziland-lilangeni0,012639646879,1161345445
CVEKapverdisk escudo0,095831779910,4349517555
SRDSurinamesisk dollar0,0068773235145,4054035315
XPDUns av palladium0,0000011799847543,6799971500
SVCSalvadoransk colón0,0081319703122,9714285714
BSDBahamansk dollar0,00092936801076,0000000000
XDRSärskilda dragningsrätter0,00068669241456,2561653956
RWFRwandisk franc0,76022304831,3154034230
AWGArubansk eller nederländsk gulden0,0016635688601,1173184358
DJFDjiboutisk franc0,16505576786,0585583503
BTNBhutanesisk ngultrum0,063299221315,7979826400
KMFKomoransk franc0,42695539522,3421650395
WSTSamoansk tala0,0024095620415,0131864548
SPLSeborga luigino0,00015489476455,9999999999
ERNEritreansk nakfa0,014200743270,4188493982
FKPFalklands-pund0,00075072431332,0469192268
SHPSankthelenskt pund0,00075072431332,0469192268
JEPJersey-pund0,00075072431332,0469192268
TMTTurkmenistansk manat0,0032527881307,4285714286
TVDTuvaluansk dollar0,0012289838813,6803556235
IMPIsle of Man-pund0,00075072431332,0469192268
GGPGuernsey-pund0,00075072431332,0469192268
ZMWZambisk kwacha0,0091728283109,0176300000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶