Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-26 14:51 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00062524531599,3721950716
EUREuro0,00053731901861,0918467210
GBPBrittiskt pund0,00047908052087,3316684326
INRIndisk rupie0,040228698524,8578760306
AUDAustralisk dollar0,00078868541267,9326807803
CADKanadensisk dollar0,00078280591277,4559327320
SGDSingaporiansk dollar0,00085107201174,9887110480
CHFSchweiziska franc0,00059893761669,6231347022
MYRMalaysisk ringgit0,0026791937373,2466161959
JPYJapansk yen0,069991050514,2875409526
CNYKinesisk yuan renminbi0,0042230451236,7959543799
NZDNyzeeländsk dollar0,00084108711188,9374803821
THBThailändsk baht0,020931900047,7739717739
HUFUngersk forint0,16429277826,0866948073
AEDEmiratisk dirham0,0022966159435,4232596800
HKDHongkong-dollar0,0048841287204,7448102480
MXNMexikansk peso0,011107778990,0269989308
ZARSydafrikansk rand0,0081485461122,7212790937
PHPFilippinsk peso0,031629242931,6163116025
SEKSvensk krona0,0051387043194,6015833319
IDRIndonesiska rupier8,33006565590,1200470730
SARSaudiarabisk riyal0,0023449670426,4452283114
BRLBrasiliansk real0,0019810963504,7710276086
TRYTurkisk lira0,0022194541450,5612518979
KESKenyansk shilling0,064948539215,3968050962
KRWSydkoreansk won0,69951197961,4295680835
EGPEgyptiskt pund0,011195663789,3202964686
IQDIrakisk dinar0,73017722561,3695305262
NOKNorsk krona0,0049891347200,4355570340
KWDKuwaitisk dinar0,00018928035283,1688677735
RUBRysk rubel0,037377163526,7543041136
DKKDansk krona0,0039957893250,2634446001
PKRPakistansk rupie0,065867572815,1819773843
ILSIsraelisk shekel0,0022314689448,1353043530
PLNPolsk zloty0,0022862858437,3906367172
QARQatarisk riyal0,0022770405439,1665416006
XAUUns av guld0,00000050071997345,9776726500
OMROmansk rial0,00024064644155,4753593716
COPColombiansk peso1,89460101420,5278156153
CLPChilensk peso0,40550426712,4660652949
TWDTaiwanesisk dollar0,018966209452,7253483959
ARSArgentinsk peso0,010920371791,5719749348
CZKTjeckisk krona0,013975897371,5517563428
VNDVietnamesisk dong14,20863423690,0703797412
MADMarockansk dirham0,0059617207167,7368071327
JODJordansk dinar0,00044326292255,9972971294
BHDBahrainsk dinar0,00023578384241,1735073193
XOFCFA-franc0,35245815582,8372162301
LKRLankesisk rupie0,096044231810,4118694157
UAHUkrainsk hryvnia0,016182683761,7944474713
NGNNigeriansk naira0,19679519185,0814249628
TNDTunisisk dinar0,0015213882657,2944485808
UGXUgandisk shilling2,25156700360,4441351283
RONRumänsk leu0,0024524827407,7500717157
BDTBangladeshisk taka0,050841978019,6687862949
PENPeruansk Sol0,0020324234492,0234621879
GELGeorgiska lari0,0014977322667,6761077151
XAFCentralafrikansk CFA-franc BEAC0,35245815582,8372162301
FJDFiji-dollar0,0012588215794,3938207593
VEFVenezuelansk bolivar0,0062879649159,0339668810
BYNVitrysk rubel0,0012153381822,8162712132
HRKKroatisk kuna0,0039842580250,9877602666
UZSUzbekistansk som2,54551074060,3928484701
BGNBulgarisk lev0,0010508646951,5974007029
DZDAlgerisk dinar0,068353176714,6298979524
IRRIransk rial20,36976634220,0490923648
DOPDominikansk peso0,029651169533,7254825653
ISKIsländsk krona0,065540138715,2578255007
XAGUns av silver0,000037977726331,2616150656
CRCCostaricansk colón0,35733300002,7985100731
SYPSyriskt pund0,32341382613,0920137583
LYDLibysk dinar0,00084996911176,5132889882
JMDJamaicansk dollar0,079761498412,5373773034
MURMauritisk rupie0,021068053447,4652299969
GHSGhana cedi0,0027443954364,3789771446
AOAAngolansk kwanza0,10373147129,6402758849
UYUUruguayansk peso0,017808824856,1519363910
AFNAfghansk afghani0,042742179923,3960926341
LBPLibanesiskt pund0,94282163821,0606460008
XPFCFP-franc0,064119211815,5959496751
TTDTrinidad-dollar0,0042367253236,0313522310
TZSTanzanisk shilling1,39931567290,7146350315
ALLAlbansk lek0,071327263814,0198844901
XCDÖstkaribisk dollar0,0016881625592,3600310468
GTQGuatemalansk quetzal0,0045593528219,3293728294
NPRNepalesisk rupie0,064385468715,5314548443
BOBBoliviansk bolíviano0,0043278031231,0641155102
ZWDZimbabwisk dollar0,22627628594,4193760571
BBDBarbadisk dollar0,0012504907799,6860975358
CUCKubansk konvertibel peso0,00062524531599,3721950716
LAKLaotisk kip5,19540687990,1924777064
BNDBruneisk dollar0,00085107201174,9887110480
BWPBotswana pula0,0063880766156,5416410919
HNLHonduransk lempira0,014645263568,2814617872
PYGParaguayansk guarani3,47980701540,2873722582
ETBEtiopisk birr0,014569869668,6347942572
NADNamibisk dollar0,0081485461122,7212790937
PGKPapua Nya Guineansk kina0,0020112624497,2001625205
SDGSudanesiskt pund0,0041744217239,5541410229
MOPMacao pataca0,0050306525198,7813691724
NIONicaraguansk cordoba0,018786658853,2292629007
BMDBermudisk dollar0,00062524531599,3721950716
KZTKazakstansk tenge0,20451452114,8896283492
PABPanamansk balboa0,00062524531599,3721950716
BAMBosnisk konvertibilna marka0,0010509046951,5611513574
GYDGuyansk dollar0,12897572937,7533967466
YERJemenitisk rial0,15642460566,3928561367
MGAMadagaskisk ariary1,83503461360,5449488487
KYDCaymansk dollar0,00051270121950,4538983317
MZNMocambique metical0,038133193726,2238722483
RSDSerbisk dinar0,064730010115,4487848656
SCRSeychellisk rupie0,0084099901118,9062046636
AMDArmenisk dram0,29933022503,3407919296
SBDSalomon-dollar0,0048731901205,2043909035
AZNAzerbajdzjansk manat0,0010570152946,0602121331
SLLSierra Leonsk leone4,74061749130,2109429841
TOPTongansk pa'anga0,0013571138736,8579014574
BZDBelizisk dollar0,0012516857798,9226008408
MWKMalawisk kwacha0,45415430912,2018947743
GMDGambisk dalasi0,028660670034,8910195923
BIFBurundisk franc1,08295135970,9234025065
SOSSomalisk shilling0,36316639002,7535587752
HTGHaitisk gourde0,039181513325,5222403487
GNFGuinesisk franc5,61861429950,1779798268
MVRMaldivisk rufiyaa0,0096350094103,7881705864
MNTMongolisk tögrög1,51514777060,6600016311
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra13,18194185640,0758613572
TJSTadzjikistan-somoni0,0055068042181,5935283289
KPWNordkoreansk won0,079562980112,5686594361
MMKBurmesisk kyat0,85655749981,1674639476
LSLLesotho loti0,0081485461122,7212790937
LRDLiberiansk dollar0,056322624917,7548543308
KGSKirgizistansk som0,042847049723,3388297871
GIPGibraltar-pund0,00047908052087,3316684326
XPTUns av platina0,00000067761475826,2081279600
MDLMoldavisk leu0,011321876288,3245838682
CUPKubansk peso0,016569001360,3536677386
KHRKambodjansk riel2,55932488330,3907280418
MKDMakedonisk denar0,033031187830,2744184349
VUVVanuatu-vatu0,068078474814,6889307260
MROMauretansk ouguiya0,22491848264,4460552490
ANGNederländska gulden0,0011154845896,4714235924
SZLSwaziland-lilangeni0,0081485461122,7212790937
CVEKapverdisk escudo0,059326910616,8557571879
SRDSurinamesisk dollar0,0046514724214,9856888379
XPDUns av palladium0,00000072131386461,6051399000
SVCSalvadoransk colón0,0054708967182,7853937225
BSDBahamansk dollar0,00062524531599,3721950716
XDRSärskilda dragningsrätter0,00044608102241,7453739363
RWFRwandisk franc0,51882245271,9274416416
AWGArubansk eller nederländsk gulden0,0011191891893,5040195931
DJFDjiboutisk franc0,11155216738,9644156974
BTNBhutanesisk ngultrum0,040228698524,8578760306
KMFKomoransk franc0,26434361683,7829549735
WSTSamoansk tala0,0015536395643,6499558354
SPLSeborga luigino0,00010420769596,2332088145
ERNEritreansk nakfa0,0095986838104,1809507420
FKPFalklands-pund0,00047908052087,3316684326
SHPSankthelenskt pund0,00047908052087,3316684326
JEPJersey-pund0,00047908052087,3316684326
TMTTurkmenistansk manat0,0021815608458,3874111808
TVDTuvaluansk dollar0,00078868541267,9326807803
IMPIsle of Man-pund0,00047908052087,3316684326
GGPGuernsey-pund0,00047908052087,3316684326
ZMWZambisk kwacha0,0055564524179,9709474870