Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-24 17:36 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00064090241560,3000488280
EUREuro0,00053629631864,6407723320
GBPBrittiskt pund0,00047489932105,7095961111
INRIndisk rupie0,041532900724,0772973570
AUDAustralisk dollar0,00080465141242,7741298360
CADKanadensisk dollar0,00079040221265,1786594561
SGDSingaporiansk dollar0,00087135651147,6358510443
CHFSchweiziska franc0,00062127631609,5897487340
MYRMalaysisk ringgit0,0026921070371,4562670165
JPYJapansk yen0,071775773313,9322776202
CNYKinesisk yuan renminbi0,0042239184236,7469965845
NZDNyzeeländsk dollar0,00087386931144,3358620959
THBThailändsk baht0,021204806347,1591197113
HUFUngersk forint0,16640442186,0094556937
AEDEmiratisk dirham0,0023552668424,5803402532
HKDHongkong-dollar0,0050047808199,8089519381
MXNMexikansk peso0,011375915287,9050154694
ZARSydafrikansk rand0,0085087421117,5261854028
PHPFilippinsk peso0,032478030330,7900445664
SEKSvensk krona0,0051177243195,3993478811
IDRIndonesiska rupier8,53201280500,1172056375
SARSaudiarabisk riyal0,0024049196415,8143091520
BRLBrasiliansk real0,0020040230498,9962570126
TRYTurkisk lira0,0022422553445,9795425570
KESKenyansk shilling0,066188585615,1083451984
KRWSydkoreansk won0,72691317891,3756801074
EGPEgyptiskt pund0,011347390588,1259877000
IQDIrakisk dinar0,74985082581,3335985846
NOKNorsk krona0,0049993420200,0263229746
KWDKuwaitisk dinar0,00019342315170,0138279194
RUBRysk rubel0,036895018727,1039299230
DKKDansk krona0,0039926415250,4607555208
PKRPakistansk rupie0,067590614214,7949535910
ILSIsraelisk shekel0,0022388413446,6596110615
PLNPolsk zloty0,0023096761432,9611422929
QARQatarisk riyal0,0023433010426,7484140769
XAUUns av guld0,00000049422023476,1729988400
OMROmansk rial0,00024681984051,5390852442
COPColombiansk peso1,86200971860,5370541249
CLPChilensk peso0,40072420722,4954818849
TWDTaiwanesisk dollar0,019336716651,7150880085
ARSArgentinsk peso0,011106462390,0376709786
CZKTjeckisk krona0,013992564171,4665297137
VNDVietnamesisk dong14,55745653960,0686933186
MADMarockansk dirham0,0059935270166,8466650676
JODJordansk dinar0,00045278152208,5708221470
BHDBahrainsk dinar0,00024160294139,0233432062
XOFCFA-franc0,35178733072,8426265324
LKRLankesisk rupie0,097941275410,2101998996
UAHUkrainsk hryvnia0,016870152859,2762858872
NGNNigeriansk naira0,22867939904,3729343540
TNDTunisisk dinar0,0015725686635,9022912057
UGXUgandisk shilling2,30564627790,4337178732
RONRumänsk leu0,0024660986405,4987848422
BDTBangladeshisk taka0,052509409719,0442057198
PENPeruansk Sol0,0020794398480,8987544446
GELGeorgiska lari0,0015867460630,2205752957
XAFCentralafrikansk CFA-franc BEAC0,35178733072,8426265324
FJDFiji-dollar0,0012932609773,2391702177
VEFVenezuelansk bolivar0,0063942828156,3897049607
BYNVitrysk rubel0,0012369415808,4456431039
HRKKroatisk kuna0,0040116642249,2731054172
UZSUzbekistansk som5,17849115370,1931064417
BGNBulgarisk lev0,0010532062949,4817305362
DZDAlgerisk dinar0,072112410913,8672384842
IRRIransk rial21,52310385760,0464617003
DOPDominikansk peso0,030542204132,7415793495
ISKIsländsk krona0,068929047014,5076719240
XAGUns av silver0,000037732026502,6764649735
CRCCostaricansk colón0,36754467892,7207576584
SYPSyriskt pund0,33306209693,0024431162
LYDLibysk dinar0,00086794201152,1507119894
JMDJamaicansk dollar0,083237195412,0138598562
MURMauritisk rupie0,021606660746,2820245669
GHSGhana cedi0,0028114427355,6892709021
AOAAngolansk kwanza0,10642298209,3964666366
UYUUruguayansk peso0,018499646854,0550861318
AFNAfghansk afghani0,043898721922,7797064785
LBPLibanesiskt pund0,96664100031,0345102263
XPFCFP-franc0,063997175215,6256896722
TTDTrinidad-dollar0,0043329486230,7897187736
TZSTanzanisk shilling1,44064846200,6941318624
ALLAlbansk lek0,071941288613,9002236245
XCDÖstkaribisk dollar0,0017304364577,8888968068
GTQGuatemalansk quetzal0,0046813113213,6153605802
NPRNepalesisk rupie0,066621804315,0101008188
BOBBoliviansk bolíviano0,0044334422225,5583729010
ZWDZimbabwisk dollar0,23194256794,3114121272
BBDBarbadisk dollar0,0012818047780,1500244140
CUCKubansk konvertibel peso0,00064090241560,3000488280
LAKLaotisk kip5,32085792440,1879396169
BNDBruneisk dollar0,00087135651147,6358510443
BWPBotswana pula0,0065743601152,1060572193
HNLHonduransk lempira0,014963148366,8308552247
PYGParaguayansk guarani3,63039147780,2754523875
ETBEtiopisk birr0,015061206366,3957440644
NADNamibisk dollar0,0085087421117,5261854028
PGKPapua Nya Guineansk kina0,0020665231483,9045743361
SDGSudanesiskt pund0,0042735691233,9964512775
MOPMacao pataca0,0051549242193,9892737267
NIONicaraguansk cordoba0,019279945251,8673672249
BMDBermudisk dollar0,00064090241560,3000488280
KZTKazakstansk tenge0,21853649144,5758948251
PABPanamansk balboa0,00064090241560,3000488280
BAMBosnisk konvertibilna marka0,0010489044953,3756882481
GYDGuyansk dollar0,13387265997,4697850980
YERJemenitisk rial0,16004934356,2480731139
MGAMadagaskisk ariary1,93554399180,5166506182
KYDCaymansk dollar0,00052553991902,8049547668
MZNMocambique metical0,039117928725,5637257073
RSDSerbisk dinar0,063921942015,6440804120
SCRSeychellisk rupie0,0087508811114,2742065753
AMDArmenisk dram0,30638337043,2638847164
SBDSalomon-dollar0,0050079043199,6843252003
AZNAzerbajdzjansk manat0,0010898865917,5267328388
SLLSierra Leonsk leone4,82279033810,2073488437
TOPTongansk pa'anga0,0014172827705,5755445285
BZDBelizisk dollar0,0012859386777,6421064966
MWKMalawisk kwacha0,46932057282,1307397503
GMDGambisk dalasi0,029084150334,3829883671
BIFBurundisk franc1,11520220110,8966983736
SOSSomalisk shilling0,37802561772,6453233677
HTGHaitisk gourde0,040146124124,9090048536
GNFGuinesisk franc5,71434937530,1749980504
MVRMaldivisk rufiyaa0,0099788503100,2119450129
MNTMongolisk tögrög1,57325509400,6356248289
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra13,21445156450,0756747259
TJSTadzjikistan-somoni0,0056384988177,3521695342
KPWNordkoreansk won0,082633035212,1016975520
MMKBurmesisk kyat0,87163471391,1472695890
LSLLesotho loti0,0085087421117,5261854028
LRDLiberiansk dollar0,075145802913,3074631030
KGSKirgizistansk som0,043870889922,7941580730
GIPGibraltar-pund0,00047489932105,7095961111
XPTUns av platina0,00000068691455751,8793809400
MDLMoldavisk leu0,011255527688,8452354186
CUPKubansk peso0,016983912858,8792471256
KHRKambodjansk riel2,59526999660,3853163645
MKDMakedonisk denar0,032887905530,4063145783
VUVVanuatu-vatu0,066532073515,0303447213
MROMauretansk ouguiya0,23216688374,3072465116
ANGNederländska gulden0,0011351983880,9033396592
SZLSwaziland-lilangeni0,0085087421117,5261854028
CVEKapverdisk escudo0,059267579916,8726309144
SRDSurinamesisk dollar0,0047250528211,6378447552
XPDUns av palladium0,00000069551437816,2231039500
SVCSalvadoransk colón0,0056078957178,3200055803
BSDBahamansk dollar0,00064090241560,3000488280
XDRSärskilda dragningsrätter0,00045053282219,5942395191
RWFRwandisk franc0,54211802721,8446167622
AWGArubansk eller nederländsk gulden0,0011472152871,6760049318
DJFDjiboutisk franc0,11424633698,7530158713
BTNBhutanesisk ngultrum0,041532900724,0772973570
KMFKomoransk franc0,26384049803,7901687099
WSTSamoansk tala0,0016186404617,8024639825
SPLSeborga luigino0,00010681719361,8003304152
ERNEritreansk nakfa0,0099921960100,0781005879
FKPFalklands-pund0,00047489932105,7095961111
SHPSankthelenskt pund0,00047489932105,7095961111
JEPJersey-pund0,00047489932105,7095961111
TMTTurkmenistansk manat0,0022111132452,2608774522
TVDTuvaluansk dollar0,00080465141242,7741298360
IMPIsle of Man-pund0,00047489932105,7095961111
GGPGuernsey-pund0,00047489932105,7095961111
ZMWZambisk kwacha0,0061284946163,1722099643