AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 06:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00074366001344,7005351908
EUREuro0,00068905661451,2596547440
GBPBrittiskt pund0,00059550771679,2393680556
INRIndisk rupie0,048681707320,5415967541
AUDAustralisk dollar0,00097113481029,7231192955
CADKanadensisk dollar0,00099080941009,2758150883
SGDSingaporiansk dollar0,0010410443960,5738991933
CHFSchweiziska franc0,00073791231355,1745439102
MYRMalaysisk ringgit0,0032945624303,5304488452
JPYJapansk yen0,082807786012,0761591240
CNYKinesisk yuan renminbi0,0051228091195,2053999800
NZDNyzeeländsk dollar0,0010556442947,2888558154
THBThailändsk baht0,025779040338,7912035595
HUFUngersk forint0,21259188494,7038484105
AEDEmiratisk dirham0,0027308682366,1839083333
HKDHongkong-dollar0,0057760808173,1277733814
MXNMexikansk peso0,014124372670,7996047000
ZARSydafrikansk rand0,0093295385107,1864382811
PHPFilippinsk peso0,037428409226,7176730830
SEKSvensk krona0,0065421161152,8557401492
IDRIndonesiska rupier9,91301458700,1008774870
SARSaudiarabisk riyal0,0027888365358,5724664856
BRLBrasiliansk real0,0022950835435,7139962384
TRYTurkisk lira0,0026853515372,3907288873
KESKenyansk shilling0,076448250313,0807441175
KRWSydkoreansk won0,83452773301,1982825261
EGPEgyptiskt pund0,013437337174,4195068368
IQDIrakisk dinar0,87181711611,1470295565
NOKNorsk krona0,0062998796158,7331924122
KWDKuwaitisk dinar0,00022637014417,5445087432
RUBRysk rubel0,042926598823,2955796133
DKKDansk krona0,0051251956195,1145030535
PKRPakistansk rupie0,077995064412,8213241095
ILSIsraelisk shekel0,0027083366369,2303244639
PLNPolsk zloty0,0029504735338,9286522796
QARQatarisk riyal0,0027075916369,3319161119
XAUUns av guld0,00000059671675954,4628810000
OMROmansk rial0,00028616043494,5441277243
COPColombiansk peso2,17222141080,4603582282
CLPChilensk peso0,49198504852,0325820940
TWDTaiwanesisk dollar0,022677760144,0960656381
ARSArgentinsk peso0,011619758986,0603051457
CZKTjeckisk krona0,018619771853,7063509910
VNDVietnamesisk dong16,94726774000,0590065617
MADMarockansk dirham0,0074181512134,8044786621
JODJordansk dinar0,00052688311897,9541040225
BHDBahrainsk dinar0,00028028543567,7914033798
XOFCFA-franc0,45199148052,2124310812
LKRLankesisk rupie0,11283552868,8624568183
UAHUkrainsk hryvnia0,020041567549,8962966947
NGNNigeriansk naira0,22830284834,3801468413
TNDTunisisk dinar0,0016863496592,9968533789
UGXUgandisk shilling2,66973940000,3745683942
RONNya rumänsk leu0,0031390333318,5694150441
BDTBangladeshisk taka0,059719616516,7449166320
PENPeruansk Sol0,0024122828414,5450878089
GELGeorgiska lari0,0018144085551,1438157222
XAFCentralafrikansk CFA-franc BEAC0,45199148052,2124310812
FJDFiji-dollar0,0015415756648,6869806094
VEFVenezuelansk bolivar0,0074254811134,6714089772
BYNVitrysk rubel0,0014043995712,0481268322
HRKKroatisk kuna0,0051056060195,8631336507
UZSUzbekistansk som2,60284904270,3841943899
BGNBulgarisk lev0,0013478503741,9221636900
DZDAlgerisk dinar0,081936206712,2046167389
IRRIransk rial24,10567260940,0414840115
DOPDominikansk peso0,034870216928,6777682383
ISKIsländsk krona0,082278545312,1538366643
XAGUns av silver0,000042405523581,8413877978
CRCCostaricansk colón0,40810575662,4503452447
SYPSyriskt pund0,15939624656,2736734529
LYDLibysk dinar0,0010411240960,5003765162
JMDJamaicansk dollar0,095856685510,4322405400
MURMauritisk rupie0,026176832638,2017189217
GHSGhana cedi0,0032935448303,6242286752
AOAAngolansk kwanza0,12337785158,1051824759
UYUUruguayansk peso0,021082682547,4322943281
AFNAfghansk afghani0,049604417320,1594949305
LBPLibanesiskt pund1,11846464000,8940828027
XPFCFP-franc0,082226321012,1615559068
TTDTrinidad-dollar0,0049895866200,4174033931
TZSTanzanisk shilling1,65687448000,6035460212
ALLAlbansk lek0,093243407610,7246187774
XCDÖstkaribisk dollar0,0020078820498,0372264602
GTQGuatemalansk quetzal0,0054525029183,4020116720
NPRNepalesisk rupie0,077600919912,8864451831
BOBBoliviansk bolíviano0,0051163809195,4506559336
ZWDZimbabwisk dollar0,26913055403,7156687902
BBDBarbadisk dollar0,0014873200672,3502675954
CUCKubansk konvertibel peso0,00074366001344,7005351908
LAKLaotisk kip6,10107473950,1639055482
BNDBruneisk dollar0,0010410443960,5738991933
BWPBotswana pula0,0075921386131,7151924266
HNLHonduransk lempira0,017499657057,1439770863
PYGParaguayansk guarani4,15987022430,2403921147
ETBEtiopisk birr0,016971018158,9239840787
NADNamibisk dollar0,0093295385107,1864382811
PGKPapua Nya Guineansk kina0,0024184065413,4954209832
SDGSudanesiskt pund0,0049676488201,3024769384
MOPMacao pataca0,0059493632168,0852168752
NIONicaraguansk cordoba0,022047958445,3556732916
BMDBermudisk dollar0,00074366001344,7005351908
KZTKazakstansk tenge0,23472115704,2603743646
PABPanamansk balboa0,00074366001344,7005351908
BAMBosnisk konvertibilna marka0,0013476775742,0172789782
GYDGuyansk dollar0,15446576946,4739262566
YERJemenitisk rial0,18602987345,3754807304
MGAMadagaskisk ariary2,42796042970,4118683269
KYDCaymansk dollar0,00060980121639,8787157563
MZNMocambique metical0,050727425519,7132022699
RSDSerbisk dinar0,085408950211,7083747949
SCRSeychellisk rupie0,010005022399,9498023290
AMDArmenisk dram0,35956696852,7811230939
SBDSalomon-dollar0,0057985185172,4578436382
AZNAzerbajdzjansk manat0,0012674060789,0131511712
SLLSierra Leonsk leone5,61464703660,1781055859
TOPTongansk pa'anga0,0017174596582,2553294934
BZDBelizisk dollar0,0014872061672,4017561789
MWKMalawisk kwacha0,53864205941,8565204529
GMDGambisk dalasi0,033224960330,0978538579
BIFBurundisk franc1,26815709150,7885458408
SOSSomalisk shilling0,43041608552,3233332437
HTGHaitisk gourde0,051395394019,4569964769
GNFGuinesisk franc6,92035108280,1445013393
MVRMaldivisk rufiyaa0,011444927087,3749562972
MNTMongolisk tögrög1,82641157260,5475217169
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra16,90116183540,0591675300
TJSTadzjikistan-somoni0,0060570361165,0972487427
KPWNordkoreansk won0,094693303010,5604088975
MMKBurmesisk kyat1,01807054000,9822502083
LSLLesotho loti0,0093295385107,1864382811
LRDLiberiansk dollar0,070275873914,2296345104
KGSKirgizistansk som0,051529333219,4064222898
GIPGibraltar-pund0,00059550771679,2393680556
XPTUns av platina0,00000077211295155,0307204500
MDLMoldavisk leu0,014533124968,8083263857
CUPKubansk peso0,019706990050,7434164223
KHRKambodjansk riel2,93440792140,3407842491
MKDMakedonisk denar0,042299380823,6410080268
VUVVanuatu-vatu0,081619527412,2519699863
MROMauretansk ouguiya0,26519658173,7707876684
ANGNederländska gulden0,0013311514751,2293521233
SZLSwaziland-lilangeni0,0093295385107,1864382811
CVEKapverdisk escudo0,076072703213,1453196516
SRDSurinamesisk dollar0,0056112671178,2128660947
XPDUns av palladium0,00000094081062921,1174875200
SVCSalvadoransk colón0,0065070250153,6800611647
BSDBahamansk dollar0,00074366001344,7005351908
XDRSärskilda dragningsrätter0,00054603231831,3933249065
RWFRwandisk franc0,61727329321,6200279698
AWGArubansk eller nederländsk gulden0,0013311514751,2293492686
DJFDjiboutisk franc0,13301852207,5177500471
BTNBhutanesisk ngultrum0,048681707320,5415967541
KMFKomoransk franc0,33899361042,9499081083
WSTSamoansk tala0,0019265803519,0544165223
SPLSeborga luigino0,00012394338068,2032111447
ERNEritreansk nakfa0,011392871587,7741844391
FKPFalklands-pund0,00059550771679,2393680556
SHPSankthelenskt pund0,00059550771679,2393680556
JEPJersey-pund0,00059550771679,2393680556
TMTTurkmenistansk manat0,0026028100384,2001529117
TVDTuvaluansk dollar0,00097113481029,7231192955
IMPIsle of Man-pund0,00059550771679,2393680556
GGPGuernsey-pund0,00059550771679,2393680556
ZMWZambisk kwacha0,0071046997140,7519027513
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶