AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-09 19:30 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00092936801076,0000000000
EUREuro0,00088118411134,8366550427
GBPBrittiskt pund0,00074012711351,1192094483
INRIndisk rupie0,062754193015,9351901698
AUDAustralisk dollar0,0012482983801,0905733403
CADKanadensisk dollar0,0012245561816,6224742464
SGDSingaporiansk dollar0,0013301670751,7852764346
CHFSchweiziska franc0,00094672761056,2699930882
MYRMalaysisk ringgit0,0041110114243,2491425765
JPYJapansk yen0,10712309369,3350552735
CNYKinesisk yuan renminbi0,0064148933155,8872370577
NZDNyzeeländsk dollar0,0013022345767,9108319832
THBThailändsk baht0,033150831330,1651560295
HUFUngersk forint0,27744056093,6043756426
AEDEmiratisk dirham0,0034135687292,9485537746
HKDHongkong-dollar0,0072112949138,6713495239
MXNMexikansk peso0,018920701252,8521638995
ZARSydafrikansk rand0,012844624477,8535805144
PHPFilippinsk peso0,046413830221,5453022408
SEKSvensk krona0,0085341165117,1767464899
IDRIndonesiska rupier12,39766065430,0806603784
SARSaudiarabisk riyal0,0034862190286,8437137294
BRLBrasiliansk real0,0031350238318,9768487033
TRYTurkisk lira0,0032534635307,3647478819
KESKenyansk shilling0,094962154110,5305109131
KRWSydkoreansk won1,09085210300,9167145549
EGPEgyptiskt pund0,016800993859,5202887074
IQDIrakisk dinar1,09849183360,9103390389
NOKNorsk krona0,0079143162126,3533042094
KWDKuwaitisk dinar0,00028368873524,9909294744
RUBRysk rubel0,058104383917,2104053571
DKKDansk krona0,0065533951152,5926624525
PKRPakistansk rupie0,097346605910,2725718114
ILSIsraelisk shekel0,0035609292280,8255813799
PLNPolsk zloty0,0039159891255,3633281468
QARQatarisk riyal0,0033843855295,4746149327
XAUUns av guld0,00000080221246501,6156712900
OMROmansk rial0,00035780632794,8085458005
COPColombiansk peso2,79500737820,3577808087
CLPChilensk peso0,60568671641,6510185430
TWDTaiwanesisk dollar0,029568628733,8196271926
ARSArgentinsk peso0,014856561167,3103281818
CZKTjeckisk krona0,023817772041,9854551953
VNDVietnamesisk dong20,99317525850,0476345283
MADMarockansk dirham0,0094050722106,3256060596
JODJordansk dinar0,00065845681518,7024061348
BHDBahrainsk dinar0,00035037172854,1114040629
XOFCFA-franc0,57801886911,7300473279
LKRLankesisk rupie0,14041803987,1215920800
UAHUkrainsk hryvnia0,024232900941,2662109666
NGNNigeriansk naira0,29298297343,4131676271
TNDTunisisk dinar0,0021529304464,4832021889
UGXUgandisk shilling3,34268898740,2991603478
RONNya rumänsk leu0,0039664706252,1133008415
BDTBangladeshisk taka0,074114586313,4926206855
PENPeruansk Sol0,0031658915315,8667939956
GELGeorgiska lari0,0024115654414,6684112487
XAFCentralafrikansk CFA-franc BEAC0,57801886911,7300473279
FJDFiji-dollar0,0019402351515,4014610943
VEFVenezuelansk bolivar0,0092844311107,7071911531
BYNVitrysk rubel0,0018308550546,1928854687
HRKKroatisk kuna0,0066370023150,6704309783
UZSUzbekistansk som2,96476529910,3372948275
BGNBulgarisk lev0,0017233065580,2798193958
DZDAlgerisk dinar0,10349696979,6621186430
IRRIransk rial29,97537662160,0333607151
DOPDominikansk peso0,043185091223,1561395828
ISKIsländsk krona0,10431795759,5860772554
XAGUns av silver0,000055178718122,9216700488
CRCCostaricansk colón0,51114511881,9563915672
SYPSyriskt pund0,19823430805,0445354800
LYDLibysk dinar0,0013241553755,1984477119
JMDJamaicansk dollar0,11988687038,3411969780
MURMauritisk rupie0,033456666829,8894090552
GHSGhana cedi0,0039126174255,5833881878
AOAAngolansk kwanza0,15403821926,4918953572
UYUUruguayansk peso0,026751833037,3806161893
AFNAfghansk afghani0,061953573416,1411189942
LBPLibanesiskt pund1,40324332440,7126347816
XPFCFP-franc0,10515323229,5099311693
TTDTrinidad-dollar0,0062923561158,9229826190
TZSTanzanisk shilling2,05798825880,4859114214
ALLAlbansk lek0,11957060408,3632595857
XCDÖstkaribisk dollar0,0025092937398,5185181200
GTQGuatemalansk quetzal0,0069809344143,2472990051
NPRNepalesisk rupie0,10029927109,9701622000
BOBBoliviansk bolíviano0,0064425784155,2173576128
ZWDZimbabwisk dollar0,33633829002,9731970158
BBDBarbadisk dollar0,0018587361538,0000000000
CUCKubansk konvertibel peso0,00092936801076,0000000000
LAKLaotisk kip7,61839505180,1312612425
BNDBruneisk dollar0,0013301670751,7852764346
BWPBotswana pula0,0099119901100,8879137188
HNLHonduransk lempira0,021795069145,8819376482
PYGParaguayansk guarani5,42728316440,1842542520
ETBEtiopisk birr0,020779332748,1247407469
NADNamibisk dollar0,012844624477,8535805144
PGKPapua Nya Guineansk kina0,0029503724338,9402662713
SDGSudanesiskt pund0,0060223059166,0493524400
MOPMacao pataca0,0074276338134,6323781785
NIONicaraguansk cordoba0,027173601336,8004222275
BMDBermudisk dollar0,00092936801076,0000000000
KZTKazakstansk tenge0,31090646943,2164013891
PABPanamansk balboa0,00092936801076,0000000000
BAMBosnisk konvertibilna marka0,0017234463580,2327682072
GYDGuyansk dollar0,19255550155,1933078640
YERJemenitisk rial0,23248091784,3014283044
MGAMadagaskisk ariary3,07371549660,3253391542
KYDCaymansk dollar0,00076208291312,1931974064
MZNMocambique metical0,068382736114,6235739825
RSDSerbisk dinar0,10878224799,1926763713
SCRSeychellisk rupie0,012484950380,0964343601
AMDArmenisk dram0,44873593962,2284820800
SBDSalomon-dollar0,0072409043138,1042982299
AZNAzerbajdzjansk manat0,0016393395610,0017881600
SLLSierra Leonsk leone5,17408399180,1932709252
TOPTongansk pa'anga0,0020398772490,2256000000
BZDBelizisk dollar0,0018539899539,3772620574
MWKMalawisk kwacha0,67459919521,4823616854
GMDGambisk dalasi0,039586405825,2611971429
BIFBurundisk franc1,56496140560,6389933940
SOSSomalisk shilling0,54317243121,8410360000
HTGHaitisk gourde0,062414744416,0218552548
GNFGuinesisk franc8,58947940340,1164214911
MVRMaldivisk rufiyaa0,014312269069,8701231085
MNTMongolisk tögrög2,30013083260,4347578780
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra21,65219807200,0461846874
TJSTadzjikistan-somoni0,0073205389136,6019660000
KPWNordkoreansk won0,12165664168,2198553825
MMKBurmesisk kyat1,23556584760,8093457762
LSLLesotho loti0,012844624477,8535805144
LRDLiberiansk dollar0,084562264411,8256057485
KGSKirgizistansk som0,064354561215,5389141200
GIPGibraltar-pund0,00074012711351,1192094483
XPTUns av platina0,0000010159984381,7157870160
MDLMoldavisk leu0,018772765853,2686559248
CUPKubansk peso0,024628252840,6037735849
KHRKambodjansk riel3,75102764410,2665936098
MKDMakedonisk denar0,054165472318,4619455544
VUVVanuatu-vatu0,099182157310,0824586553
MROMauretansk ouguiya0,33235429403,0088373098
ANGNederländska gulden0,0016635676601,1177505698
SZLSwaziland-lilangeni0,012844624477,8535805144
CVEKapverdisk escudo0,097354048710,2717864707
SRDSurinamesisk dollar0,0068498673145,9882292814
XPDUns av palladium0,0000012641791047,6317879670
SVCSalvadoransk colón0,0081319703122,9714285714
BSDBahamansk dollar0,00092936801076,0000000000
XDRSärskilda dragningsrätter0,00068926581450,8191106409
RWFRwandisk franc0,75586684361,3229843438
AWGArubansk eller nederländsk gulden0,0016635688601,1173184358
DJFDjiboutisk franc0,16603922456,0226732761
BTNBhutanesisk ngultrum0,062754193015,9351901698
KMFKomoransk franc0,43351415192,3067297705
WSTSamoansk tala0,0023445251426,5256135907
SPLSeborga luigino0,00015489476455,9999999999
ERNEritreansk nakfa0,014219323170,3268356995
FKPFalklands-pund0,00074012711351,1192094483
SHPSankthelenskt pund0,00074012711351,1192094483
JEPJersey-pund0,00074012711351,1192094483
TMTTurkmenistansk manat0,0032527881307,4285714286
TVDTuvaluansk dollar0,0012482983801,0905733403
IMPIsle of Man-pund0,00074012711351,1192094483
GGPGuernsey-pund0,00074012711351,1192094483
ZMWZambisk kwacha0,0091356761109,4609741323
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶