Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 13:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00063505871574,6574938424
EUREuro0,00053479311869,8820752745
GBPBrittiskt pund0,00047646702098,7812582080
INRIndisk rupie0,041072123524,3474141115
AUDAustralisk dollar0,00083307241200,3759281900
CADKanadensisk dollar0,00080702101239,1251908300
SGDSingaporiansk dollar0,00085478151169,8896273840
CHFSchweiziska franc0,00062298191605,1830712172
MYRMalaysisk ringgit0,0026158224382,2889564084
JPYJapansk yen0,070705677014,1431359178
CNYKinesisk yuan renminbi0,0041948554238,3872404098
NZDNyzeeländsk dollar0,00092279221083,6676242280
THBThailändsk baht0,020746901948,1999676600
HUFUngersk forint0,16675710725,9967459052
AEDEmiratisk dirham0,0023325345428,7182032955
HKDHongkong-dollar0,0049589482201,6556666000
MXNMexikansk peso0,011827692384,5473467127
ZARSydafrikansk rand0,0088826037112,5796029258
PHPFilippinsk peso0,032170083831,0847807326
SEKSvensk krona0,0052723181189,6698915878
IDRIndonesiska rupier8,58464598020,1164870400
SARSaudiarabisk riyal0,0023818071419,8492859193
BRLBrasiliansk real0,0020525876487,1899206534
TRYTurkisk lira0,0025033003399,4726550015
KESKenyansk shilling0,065631132215,2366714717
KRWSydkoreansk won0,68865763441,4521003616
EGPEgyptiskt pund0,011234016089,0153618826
IQDIrakisk dinar0,73992064171,3514962871
NOKNorsk krona0,0051624155193,7077694564
KWDKuwaitisk dinar0,00019162935218,4100019678
RUBRysk rubel0,037133898026,9295725178
DKKDansk krona0,0039800598251,2525042825
PKRPakistansk rupie0,066865258814,9554494842
ILSIsraelisk shekel0,0022325036447,9276181185
PLNPolsk zloty0,0022519974444,0502509004
QARQatarisk riyal0,0024171845413,7044626151
XAUUns av guld0,00000049282029278,6063805900
OMROmansk rial0,00024448344090,2574335784
COPColombiansk peso1,89127494730,5287438516
CLPChilensk peso0,40229964772,4857093602
TWDTaiwanesisk dollar0,019042581052,5138897692
ARSArgentinsk peso0,011046497990,5264284349
CZKTjeckisk krona0,013589027873,5887819476
VNDVietnamesisk dong14,43228370090,0692891036
MADMarockansk dirham0,0059600258167,7845072942
JODJordansk dinar0,00045019542221,2579399732
BHDBahrainsk dinar0,00023994964167,5420896342
XOFCFA-franc0,35080126642,8506168472
LKRLankesisk rupie0,097646894910,2409810463
UAHUkrainsk hryvnia0,017036731858,6967037490
NGNNigeriansk naira0,22861780424,3741125206
TNDTunisisk dinar0,0015659474638,5910489784
UGXUgandisk shilling2,31080917980,4327488434
RONRumänsk leu0,0024830498402,7305432097
BDTBangladeshisk taka0,053433666618,7147928078
PENPeruansk Sol0,0020560205486,3764781064
GELGeorgiska lari0,0017114495584,3000321586
XAFCentralafrikansk CFA-franc BEAC0,35080126642,8506168472
FJDFiji-dollar0,0013101882763,2491530342
VEFVenezuelansk bolivar0,0063426491157,6628279191
BYNVitrysk rubel0,0012682303788,5003441790
HRKKroatisk kuna0,0040449912247,2193235608
UZSUzbekistansk som5,13376646290,1947887593
BGNBulgarisk lev0,0010461287955,9053642694
DZDAlgerisk dinar0,073013874613,6960270197
IRRIransk rial22,39394676230,0446549244
DOPDominikansk peso0,030546605832,7368614414
ISKIsländsk krona0,065628516715,2372787082
XAGUns av silver0,000037239026853,5840802786
CRCCostaricansk colón0,35904904732,7851348100
SYPSyriskt pund0,32705711513,0575699288
LYDLibysk dinar0,00086995821149,4804545695
JMDJamaicansk dollar0,079954769612,5070712465
MURMauritisk rupie0,021435616646,6513289391
GHSGhana cedi0,0029372739340,4517356155
AOAAngolansk kwanza0,10536845079,4905068233
UYUUruguayansk peso0,018645137253,6332873540
AFNAfghansk afghani0,043700338322,8831180560
LBPLibanesiskt pund0,95951341121,0421949171
XPFCFP-franc0,063817790315,6696117905
TTDTrinidad-dollar0,0042916623233,0099475692
TZSTanzanisk shilling1,42601045920,7012571286
ALLAlbansk lek0,071443176213,9971380423
XCDÖstkaribisk dollar0,0017146499583,2094288150
GTQGuatemalansk quetzal0,0046583499214,6682904671
NPRNepalesisk rupie0,065733536715,2129346674
BOBBoliviansk bolíviano0,0043880726227,8904866616
ZWDZimbabwisk dollar0,22982775714,3510845367
BBDBarbadisk dollar0,0012701175787,3287469212
CUCKubansk konvertibel peso0,00063505871574,6574938424
LAKLaotisk kip5,28475760930,1892234373
BNDBruneisk dollar0,00085478151169,8896273840
BWPBotswana pula0,0066316122150,7928949766
HNLHonduransk lempira0,014976958466,7692314700
PYGParaguayansk guarani3,60161754100,2776530236
ETBEtiopisk birr0,017316276157,7491369558
NADNamibisk dollar0,0088826037112,5796029258
PGKPapua Nya Guineansk kina0,0020387079490,5067636905
SDGSudanesiskt pund0,0042359294236,0756990880
MOPMacao pataca0,0051077166195,7822005823
NIONicaraguansk cordoba0,019457556351,3939152119
BMDBermudisk dollar0,00063505871574,6574938424
KZTKazakstansk tenge0,20959555674,7710935077
PABPanamansk balboa0,00063505871574,6574938424
BAMBosnisk konvertibilna marka0,0010459644956,0555238307
GYDGuyansk dollar0,13179227427,5876981841
YERJemenitisk rial0,15895343016,2911508058
MGAMadagaskisk ariary2,02902512090,4928475206
KYDCaymansk dollar0,00052074901920,3110701402
MZNMocambique metical0,038515220625,9637614757
RSDSerbisk dinar0,063851874715,6612472951
SCRSeychellisk rupie0,0084938677117,7319957489
AMDArmenisk dram0,30720821813,2551212531
SBDSalomon-dollar0,0049330505202,7143260588
AZNAzerbajdzjansk manat0,0010792633926,5579842280
SLLSierra Leonsk leone4,86890455330,2053850079
TOPTongansk pa'anga0,0014040163712,2424562487
BZDBelizisk dollar0,0012692655787,8572004839
MWKMalawisk kwacha0,46111609302,1686512686
GMDGambisk dalasi0,030243354233,0651155372
BIFBurundisk franc1,11375259140,8978654755
SOSSomalisk shilling0,36735502582,7221622946
HTGHaitisk gourde0,040456399624,7179682142
GNFGuinesisk franc5,73346124250,1744147135
MVRMaldivisk rufiyaa0,0097744771102,3072626185
MNTMongolisk tögrög1,55154289960,6445197231
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra13,16818626280,0759406026
TJSTadzjikistan-somoni0,0055962131178,6922674500
KPWNordkoreansk won0,081499962612,2699442864
MMKBurmesisk kyat0,86681710641,1536458990
LSLLesotho loti0,0088826037112,5796029258
LRDLiberiansk dollar0,079347142512,6028483000
KGSKirgizistansk som0,044293675522,5765865857
GIPGibraltar-pund0,00047646702098,7812582080
XPTUns av platina0,00000067811474816,1289526300
MDLMoldavisk leu0,011018138190,7594359540
CUPKubansk peso0,016829056559,4210375035
KHRKambodjansk riel2,57864568190,3878004671
MKDMakedonisk denar0,032898627030,3964052863
VUVVanuatu-vatu0,069406267614,4079207114
MROMauretansk ouguiya0,22472410364,4499009405
ANGNederländska gulden0,0011367221879,7224644890
SZLSwaziland-lilangeni0,0088826037112,5796029258
CVEKapverdisk escudo0,059470098016,8151732233
SRDSurinamesisk dollar0,0047295433211,4369056032
XPDUns av palladium0,00000063121584315,1622081900
SVCSalvadoransk colón0,0055567640179,9608564391
BSDBahamansk dollar0,00063505871574,6574938424
XDRSärskilda dragningsrätter0,00044843692229,9681897113
RWFRwandisk franc0,54135727751,8472089348
AWGArubansk eller nederländsk gulden0,0011367551879,6969239343
DJFDjiboutisk franc0,11365244528,7987548199
BTNBhutanesisk ngultrum0,041072123524,3474141115
KMFKomoransk franc0,26310094983,8008224629
WSTSamoansk tala0,0016106570620,8646526239
SPLSeborga luigino0,00010584319447,9450008462
ERNEritreansk nakfa0,0095892518104,2834224913
FKPFalklands-pund0,00047646702098,7812582080
SHPSankthelenskt pund0,00047646702098,7812582080
JEPJersey-pund0,00047646702098,7812582080
TMTTurkmenistansk manat0,0022227051449,9022396907
TVDTuvaluansk dollar0,00083307241200,3759281900
IMPIsle of Man-pund0,00047646702098,7812582080
GGPGuernsey-pund0,00047646702098,7812582080
ZMWZambisk kwacha0,0064365257155,3633189326