AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-23 08:05 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00071999421388,9000244141
EUREuro0,00067122181489,8204625470
GBPBrittiskt pund0,00056181521779,9448262878
INRIndisk rupie0,046548922821,4827742524
AUDAustralisk dollar0,00095439951047,7792339178
CADKanadensisk dollar0,00097188421028,9291583614
SGDSingaporiansk dollar0,0010058319994,2018786071
CHFSchweiziska franc0,00071710351394,4989376487
MYRMalaysisk ringgit0,0031676146315,6949708863
JPYJapansk yen0,078527610412,7343745075
CNYKinesisk yuan renminbi0,0049570163201,7342587169
NZDNyzeeländsk dollar0,0010238826976,6744971680
THBThailändsk baht0,024731801740,4337707253
HUFUngersk forint0,20990099714,7641507844
AEDEmiratisk dirham0,0026441787378,1892618346
HKDHongkong-dollar0,0055980631178,6332127887
MXNMexikansk peso0,013543559473,8358336588
ZARSydafrikansk rand0,0094471163105,8524075279
PHPFilippinsk peso0,035890992227,8621441637
SEKSvensk krona0,0064814456154,2865675948
IDRIndonesiska rupier9,56800328780,1045150143
SARSaudiarabisk riyal0,0027000864370,3585255027
BRLBrasiliansk real0,0022666138441,1867553172
TRYTurkisk lira0,0026206350381,5869070867
KESKenyansk shilling0,074267405713,4648570419
KRWSydkoreansk won0,81704944921,2239161301
EGPEgyptiskt pund0,013030815576,7411677440
IQDIrakisk dinar0,85031318251,1760372772
NOKNorsk krona0,0062438943160,1564577638
KWDKuwaitisk dinar0,00021902224565,7463957510
RUBRysk rubel0,040651954124,5990635108
DKKDansk krona0,0049919360200,3230819976
PKRPakistansk rupie0,075347397013,2718586160
ILSIsraelisk shekel0,0026424292378,4396549423
PLNPolsk zloty0,0028652170349,0137013228
QARQatarisk riyal0,0026212831381,4925661434
XAUUns av guld0,00000056031784632,3638625000
OMROmansk rial0,00027683783612,2237597137
COPColombiansk peso2,07034340090,4830116586
CLPChilensk peso0,47037222882,1259758525
TWDTaiwanesisk dollar0,021859024745,7476951388
ARSArgentinsk peso0,011143710789,7367161631
CZKTjeckisk krona0,018076355155,3208872059
VNDVietnamesisk dong16,30714925620,0613227968
MADMarockansk dirham0,0072081504138,7318450474
JODJordansk dinar0,00051004391960,6154753310
BHDBahrainsk dinar0,00027107783688,9773856976
XOFCFA-franc0,44029265032,2712166538
LKRLankesisk rupie0,10929504559,1495455788
UAHUkrainsk hryvnia0,019202246152,0772411114
NGNNigeriansk naira0,22859816724,3744882659
TNDTunisisk dinar0,0018113615552,0709217089
UGXUgandisk shilling2,59413920130,3854843254
RONNya rumänsk leu0,0030460796328,2908323479
BDTBangladeshisk taka0,059529122916,7985004752
PENPeruansk Sol0,0023331413428,6067075634
GELGeorgiska lari0,0017243862579,9165028869
XAFCentralafrikansk CFA-franc BEAC0,44029265032,2712166538
FJDFiji-dollar0,0015046079664,6249668209
VEFVenezuelansk bolivar0,0071815822139,2450815425
BYNVitrysk rubel0,0013463892742,7272838890
HRKKroatisk kuna0,0050029287199,8829220085
UZSUzbekistansk som2,66397864130,3753783850
BGNBulgarisk lev0,0013122327762,0599730127
DZDAlgerisk dinar0,078889047712,6760308237
IRRIransk rial23,35661273650,0428144274
DOPDominikansk peso0,033854128929,5384944894
ISKIsländsk krona0,078659369312,7130437017
XAGUns av silver0,000040144624909,9219378683
CRCCostaricansk colón0,39567281892,5273406519
SYPSyriskt pund0,15406436486,4907936462
LYDLibysk dinar0,0010161278984,1281652378
JMDJamaicansk dollar0,092116063210,8558699227
MURMauritisk rupie0,025250197339,6036508840
GHSGhana cedi0,0029760962336,0106425760
AOAAngolansk kwanza0,11886169118,4131396002
UYUUruguayansk peso0,020462236048,8705144506
AFNAfghansk afghani0,048599610320,5762966580
LBPLibanesiskt pund1,08481526730,9218159351
XPFCFP-franc0,080098069012,4846954761
TTDTrinidad-dollar0,0048232412207,3294594614
TZSTanzanisk shilling1,60486713290,6231045421
ALLAlbansk lek0,091597695210,9173052617
XCDÖstkaribisk dollar0,0019439844514,4074073649
GTQGuatemalansk quetzal0,0052799337189,3963158311
NPRNepalesisk rupie0,074267405713,4648570419
BOBBoliviansk bolíviano0,0049463603202,1688569942
ZWDZimbabwisk dollar0,26056591093,8378005648
BBDBarbadisk dollar0,0014399885694,4500122070
CUCKubansk konvertibel peso0,00071999421388,9000244141
LAKLaotisk kip5,90467265880,1693573984
BNDBruneisk dollar0,0010058319994,2018786071
BWPBotswana pula0,0074825400133,6444574851
HNLHonduransk lempira0,016819065659,4563351081
PYGParaguayansk guarani4,00770372730,2495194426
ETBEtiopisk birr0,016595866960,2559663520
NADNamibisk dollar0,0094471163105,8524075279
PGKPapua Nya Guineansk kina0,0023655410422,7362728395
SDGSudanesiskt pund0,0047949455208,5529440902
MOPMacao pataca0,0057660050173,4303036784
NIONicaraguansk cordoba0,021419828346,6857151064
BMDBermudisk dollar0,00071999421388,9000244141
KZTKazakstansk tenge0,22545900294,4353961788
PABPanamansk balboa0,00071999421388,9000244141
BAMBosnisk konvertibilna marka0,0013127958761,7331069403
GYDGuyansk dollar0,14595003476,8516599004
YERJemenitisk rial0,17996255495,5567115078
MGAMadagaskisk ariary2,30038155650,4347104928
KYDCaymansk dollar0,00059001431694,8740644920
MZNMocambique metical0,047519619021,0439397638
RSDSerbisk dinar0,082885429212,0648467301
SCRSeychellisk rupie0,0097040820103,0494180627
AMDArmenisk dram0,34884440312,8666075508
SBDSalomon-dollar0,0056256868177,7560738995
AZNAzerbajdzjansk manat0,0012077903827,9582857908
SLLSierra Leonsk leone5,36395699410,1864295335
TOPTongansk pa'anga0,0016528793605,0048680527
BZDBelizisk dollar0,0014381040695,3599991193
MWKMalawisk kwacha0,51679027071,9350209491
GMDGambisk dalasi0,032471739730,7960094105
BIFBurundisk franc1,22327019230,8174808855
SOSSomalisk shilling0,41687665772,3987910612
HTGHaitisk gourde0,047735619520,9487173527
GNFGuinesisk franc6,65274666110,1503138555
MVRMaldivisk rufiyaa0,011059111190,4231806939
MNTMongolisk tögrög1,73734607070,5755905613
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra16,45042810740,0607886915
TJSTadzjikistan-somoni0,0061050467163,7989101571
KPWNordkoreansk won0,093461954010,6995409096
MMKBurmesisk kyat0,97127221271,0295774829
LSLLesotho loti0,0094471163105,8524075279
LRDLiberiansk dollar0,068039454514,6973547557
KGSKirgizistansk som0,048561449620,5924659855
GIPGibraltar-pund0,00056181521779,9448262878
XPTUns av platina0,00000074061350337,2152385000
MDLMoldavisk leu0,013849089472,2069134568
CUPKubansk peso0,019079847052,4113216760
KHRKambodjansk riel2,87349696150,3480080242
MKDMakedonisk denar0,041090070324,3367799517
VUVVanuatu-vatu0,078558570612,7293558486
MROMauretansk ouguiya0,25703793923,8904762589
ANGNederländska gulden0,0012797898781,3783394277
SZLSwaziland-lilangeni0,0094471163105,8524075279
CVEKapverdisk escudo0,074037007713,5067587249
SRDSurinamesisk dollar0,0053855568185,6818209723
XPDUns av palladium0,00000090611103654,6818959100
SVCSalvadoransk colón0,0062999495158,7314313616
BSDBahamansk dollar0,00071999421388,9000244141
XDRSärskilda dragningsrätter0,00052820791893,1939235804
RWFRwandisk franc0,58935847301,6967601991
AWGArubansk eller nederländsk gulden0,0012887897775,9218013486
DJFDjiboutisk franc0,12787097927,8203827516
BTNBhutanesisk ngultrum0,046548922821,4827742524
KMFKomoransk franc0,33021948783,0282888717
WSTSamoansk tala0,0018867774530,0042389186
SPLSeborga luigino0,00011999908333,4001464842
ERNEritreansk nakfa0,011008711790,8371502864
FKPFalklands-pund0,00056181521779,9448262878
SHPSankthelenskt pund0,00056181521779,9448262878
JEPJersey-pund0,00056181521779,9448262878
TMTTurkmenistansk manat0,0025199798396,8285784040
TVDTuvaluansk dollar0,00095439951047,7792339178
IMPIsle of Man-pund0,00056181521779,9448262878
GGPGuernsey-pund0,00056181521779,9448262878
ZMWZambisk kwacha0,0067319463148,5454510961
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶