Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-22 01:09 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00063682421570,2920037686
EUREuro0,00051884001927,3763298727
GBPBrittiskt pund0,00045799202183,4441372060
INRIndisk rupie0,041299896124,2131359602
AUDAustralisk dollar0,00081697711224,0245080315
CADKanadensisk dollar0,00080896791236,1430474143
SGDSingaporiansk dollar0,00084372081185,2261419176
CHFSchweiziska franc0,00059803171672,1520929416
MYRMalaysisk ringgit0,0024933967401,0593296075
JPYJapansk yen0,068450628614,6090696457
CNYKinesisk yuan renminbi0,0040403700247,5020869514
NZDNyzeeländsk dollar0,00087069341148,5099698461
THBThailändsk baht0,020117885949,7070121667
HUFUngersk forint0,16209213646,1693307423
AEDEmiratisk dirham0,0023387370427,5812127348
HKDHongkong-dollar0,0049829451200,6845319228
MXNMexikansk peso0,011997822383,3484591689
ZARSydafrikansk rand0,0074355416134,4891945064
PHPFilippinsk piso0,033199802130,1206614745
SEKSvensk krona0,0051771154193,1577557683
IDRIndonesiska rupier8,69801165170,1149688044
SARSaudiarabisk riyal0,0023880909418,7445343383
BRLBrasiliansk real0,0020817968480,3542803234
TRYTurkisk lira0,0024191017413,3765812631
KESKenyansk shilling0,064446172215,5168253635
KRWSydkoreansk won0,68914734281,4510684986
EGPEgyptiskt pund0,011265361788,7676782286
IQDIrakisk dinar0,75456316131,3252701050
NOKNorsk krona0,0050142170199,4329308996
KWDKuwaitisk dinar0,00019130105227,3648554451
RUBRysk rubel0,036153008727,6602151543
DKKDansk krona0,0038638367258,8101117784
PKRPakistansk rupie0,070412862414,2019506978
ILSIsraelisk shekel0,0022293641448,5584061922
PLNPolsk zloty0,0021662620461,6246801366
QARQatarisk riyal0,0023180402431,3989021342
XAUUns av guld0,00000048102078951,0316280700
OMROmansk rial0,00024485894083,9844051199
COPColombiansk peso1,83489003080,5449917887
CLPChilensk peso0,37915595982,6374371128
TWDTaiwanesisk dollar0,018638590753,6521249804
ARSArgentinsk peso0,012676716078,8847840336
CZKTjeckisk krona0,013155464776,0140386208
VNDVietnamesisk dong14,46795438740,0691182715
MADMarockansk dirham0,0058734399170,2579771526
JODJordansk dinar0,00045150842214,7983127907
BHDBahrainsk dinar0,00023944594176,3085206612
XOFCFA-franc0,34033675202,9382662735
LKRLankesisk rupie0,098851455510,1161889288
UAHUkrainsk hryvnia0,017255634657,9520849457
NGNNigeriansk naira0,22925484254,3619580243
TNDTunisisk dinar0,0015321128652,6934556548
UGXUgandisk shilling2,31463272510,4320339850
RONRumänsk leu0,0024177668413,6048161526
BDTBangladeshisk taka0,052871498718,9137819983
PENPeruansk Sol0,0020713493482,7771036694
GELGeorgiska lari0,0015720644636,1062660577
XAFCentralafrikansk CFA-franc BEAC0,34033675202,9382662735
FJDFiji-dollar0,0012879770776,4113677470
VEFVenezuelansk bolivar0,0063602820157,2257325425
BYNVitrysk rubel0,0012493381800,4238707600
HRKKroatisk kuna0,0038614612258,9693249200
UZSUzbekistansk som5,22673483010,1913240355
BGNBulgarisk lev0,0010147629985,4518695149
DZDAlgerisk dinar0,073206344613,6600182065
IRRIransk rial23,68745095310,0422164463
DOPDominikansk peso0,031288081431,9610521376
ISKIsländsk krona0,064264919315,5605890553
XAGUns av silver0,000038714425830,1609132570
CRCCostaricansk colón0,36374588852,7491719676
SYPSyriskt pund0,32807241773,0481075090
LYDLibysk dinar0,00084854351178,4899187537
JMDJamaicansk dollar0,079949428312,5079068327
MURMauritisk rupie0,021078516847,4416681920
GHSGhana cedi0,0028456807351,4097667628
AOAAngolansk kwanza0,13534513307,3885183604
UYUUruguayansk peso0,018153341855,0862762099
AFNAfghansk afghani0,043990001322,7324385170
LBPLibanesiskt pund0,96001253041,0416530705
XPFCFP-franc0,061914085216,1514136453
TTDTrinidad-dollar0,0043001913232,5477961889
TZSTanzanisk shilling1,43252614560,6980675383
ALLAlbansk lek0,068379000314,6243729112
XCDÖstkaribisk dollar0,0017189054581,7655908549
GTQGuatemalansk quetzal0,0046719755214,0422181353
NPRNepalesisk rupie0,066389583015,0626040188
BOBBoliviansk bolíviano0,0044162383226,4370556523
ZWDZimbabwisk dollar0,23046668974,3390218396
BBDBarbadisk dollar0,0012736485785,1460018843
CUCKubansk konvertibel peso0,00063682421570,2920037686
LAKLaotisk kip5,27002428750,1897524462
BNDBruneisk dollar0,00084372081185,2261419176
BWPBotswana pula0,0060765762164,5663555611
HNLHonduransk lempira0,014993935166,6936326150
PYGParaguayansk guarani3,55491458730,2813007107
ETBEtiopisk birr0,017544507056,9978968968
NADNamibisk dollar0,0074355416134,4891945064
PGKPapua Nya Guineansk kina0,0020376881490,7522444196
SDGSudanesiskt pund0,011524514786,7715499289
MOPMacao pataca0,0051324334194,8393513814
NIONicaraguansk cordoba0,019894390050,2654266072
BMDBermudisk dollar0,00063682421570,2920037686
KZTKazakstansk tenge0,20337105854,9171204962
PABPanamansk balboa0,00063682421570,2920037686
BAMBosnisk konvertibilna marka0,0010147629985,4518695149
GYDGuyansk dollar0,13163880577,5965441548
YERJemenitisk rial0,15915149866,2833212923
MGAMadagaskisk ariary1,99643067190,5008939274
KYDCaymansk dollar0,00052219751914,9842676755
MZNMocambique metical0,039124998525,5591063901
RSDSerbisk dinar0,061192885816,3417689336
SCRSeychellisk rupie0,0087864338113,8118170059
AMDArmenisk dram0,30596856533,2683096027
SBDSalomon-dollar0,0049346895202,6469959381
AZNAzerbajdzjansk manat0,0010826648923,6468764552
SLLSierra Leonsk leone4,89015699540,2044924122
TOPTongansk pa'anga0,0014240234702,2356601634
BZDBelizisk dollar0,0012832180779,2908412561
MWKMalawisk kwacha0,46068759222,1706684030
GMDGambisk dalasi0,030089944933,2336932677
BIFBurundisk franc1,12128601710,8918331137
SOSSomalisk shilling0,37063641332,6980619392
HTGHaitisk gourde0,040967428124,4096357867
GNFGuinesisk franc5,76272830810,1735289166
MVRMaldivisk rufiyaa0,0099777385100,2231117776
MNTMongolisk tögrög1,52403566870,6561526220
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra12,71083802840,0786730189
TJSTadzjikistan-somoni0,0056197824177,9428320772
KPWNordkoreansk won0,57314228791,7447674357
MMKBurmesisk kyat0,84685089721,1808454159
LSLLesotho loti0,0074355416134,4891945064
LRDLiberiansk dollar0,081941934412,2037636427
KGSKirgizistansk som0,043375371823,0545574206
GIPGibraltar-pund0,00045799202183,4441372060
XPTUns av platina0,00000064331554416,5916761500
MDLMoldavisk leu0,010595340494,3811114020
CUPKubansk peso0,016875842259,2563020290
KHRKambodjansk riel2,53867917040,3939056229
MKDMakedonisk denar0,031863736131,3836392920
VUVVanuatu-vatu0,068255203414,6508976652
MROMauretansk ouguiya0,22445045564,4553262203
ANGNederländska gulden0,0011351372880,9507516940
SZLSwaziland-lilangeni0,0074355416134,4891945064
CVEKapverdisk escudo0,057212490517,4787007344
SRDSurinamesisk dollar0,0047321642211,3197994061
XPDUns av palladium0,00000062211607428,4226163000
SVCSalvadoransk colón0,0055722120179,4619432878
BSDBahamansk dollar0,00063682421570,2920037686
XDRSärskilda dragningsrätter0,00043926792276,5150249172
RWFRwandisk franc0,54087692801,8488494300
AWGArubansk eller nederländsk gulden0,0011399154877,2581026640
DJFDjiboutisk franc0,11291754118,8560199782
BTNBhutanesisk ngultrum0,041299896124,2131359602
KMFKomoransk franc0,25525256403,9176883647
WSTSamoansk tala0,0016031233623,7823395119
SPLSeborga luigino0,00010613749421,7520602986
ERNEritreansk nakfa0,0095523635104,6861335846
FKPFalklands-pund0,00045799202183,4441372060
SHPSankthelenskt pund0,00045799202183,4441372060
JEPJersey-pund0,00045799202183,4441372060
TMTTurkmenistansk manat0,0022288848448,6548581555
TVDTuvaluansk dollar0,00081697711224,0245080315
IMPIsle of Man-pund0,00045799202183,4441372060
GGPGuernsey-pund0,00045799202183,4441372060
ZMWZambisk kwacha0,0062716661159,4472633383
AD