AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-25 11:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00079681271255,0000000000
EUREuro0,00075444621325,4755341508
GBPBrittiskt pund0,00063931701564,1691537022
INRIndisk rupie0,053134780918,8200644381
AUDAustralisk dollar0,0010390048962,4595000000
CADKanadensisk dollar0,0010433869958,4172621305
SGDSingaporiansk dollar0,0011195219893,2384341637
CHFSchweiziska franc0,00080294821245,4103403791
MYRMalaysisk ringgit0,0035378486282,6576576577
JPYJapansk yen0,089360159411,1906693893
CNYKinesisk yuan renminbi0,0054711952182,7754192548
NZDNyzeeländsk dollar0,0011050345904,9491250000
THBThailändsk baht0,027788844635,9856630824
HUFUngersk forint0,23274063754,2966282595
AEDEmiratisk dirham0,0029264143341,7151103427
HKDHongkong-dollar0,0061840239161,7070075184
MXNMexikansk peso0,015866729163,0249621536
ZARSydafrikansk rand0,010320876596,8909956997
PHPFilippinsk peso0,040023904424,9850686841
SEKSvensk krona0,0072081673138,7315185850
IDRIndonesiska rupier10,65772908370,0938286189
SARSaudiarabisk riyal0,0029885259334,6131285661
BRLBrasiliansk real0,0024786853403,4396849634
TRYTurkisk lira0,0028755737347,7566922381
KESKenyansk shilling0,082509960212,1197489136
KRWSydkoreansk won0,90074103591,1101970047
EGPEgyptiskt pund0,012549800879,6825396825
IQDIrakisk dinar0,94183266931,0617597293
NOKNorsk krona0,0066768526149,7711663653
KWDKuwaitisk dinar0,00024312754113,0684145842
RUBRysk rubel0,046482071721,5136710380
DKKDansk krona0,0056129880178,1582272192
PKRPakistansk rupie0,083525896411,9723348438
ILSIsraelisk shekel0,0029418048339,9273828436
PLNPolsk zloty0,0032556972307,1538706283
QARQatarisk riyal0,0029013546344,6665934307
XAUUns av guld0,00000063381577691,8749906700
OMROmansk rial0,00030637453263,9792200689
COPColombiansk peso2,30239043820,4343311992
CLPChilensk peso0,51533864541,9404715887
TWDTaiwanesisk dollar0,024426693240,9388201138
ARSArgentinsk peso0,012330677381,0985460420
CZKTjeckisk krona0,020380358649,0668501624
VNDVietnamesisk dong18,09362549800,0552680832
MADMarockansk dirham0,0080498008124,2266765652
JODJordansk dinar0,00056374501773,8516379273
BHDBahrainsk dinar0,00030039443328,9566174618
XOFCFA-franc0,49488427592,0206744255
LKRLankesisk rupie0,12096398458,2669234500
UAHUkrainsk hryvnia0,021426294346,6716261988
NGNNigeriansk naira0,25258964143,9589905363
TNDTunisisk dinar0,0018374502544,2324371206
UGXUgandisk shilling2,84621513940,3513437850
RONNya rumänsk leu0,0034125498293,0360165781
BDTBangladeshisk taka0,063553786615,7347036909
PENPeruansk Sol0,0025924303385,7384355310
GELGeorgiska lari0,0020637450484,5559845560
XAFCentralafrikansk CFA-franc BEAC0,49488427592,0206744255
FJDFiji-dollar0,0016440239608,2636616988
VEFVenezuelansk bolivar0,0079601594125,6256256256
BYNVitrysk rubel0,0015011402666,1602750000
HRKKroatisk kuna0,0055773705179,2959614694
UZSUzbekistansk som2,69123505980,3715766099
BGNBulgarisk lev0,0014754980677,7372755502
DZDAlgerisk dinar0,087888446211,3780598368
IRRIransk rial25,83466135460,0387076876
DOPDominikansk peso0,037609561826,5889830508
ISKIsländsk krona0,086733067711,5296279283
XAGUns av silver0,000042989623261,4249999981
CRCCostaricansk colón0,44203187252,2622803064
SYPSyriskt pund0,17078901835,8551774000
LYDLibysk dinar0,0011354582880,7017543860
JMDJamaicansk dollar0,10143426549,8586014919
MURMauritisk rupie0,028406374535,2033660589
GHSGhana cedi0,0036454183274,3169398907
AOAAngolansk kwanza0,13207505177,5714526500
UYUUruguayansk peso0,022509960244,4247787611
AFNAfghansk afghani0,053231075718,7860190106
LBPLibanesiskt pund1,20517928290,8297520661
XPFCFP-franc0,090029381311,1074849762
TTDTrinidad-dollar0,0053378485187,3413975450
TZSTanzanisk shilling1,77529880480,5632854578
ALLAlbansk lek0,10210829799,7935233542
XCDÖstkaribisk dollar0,0021513945464,8148066059
GTQGuatemalansk quetzal0,0058573704170,7250753170
NPRNepalesisk rupie0,085201569811,7368729500
BOBBoliviansk bolíviano0,0054661356182,9446028534
ZWDZimbabwisk dollar0,28836653393,4678087870
BBDBarbadisk dollar0,0015936255627,5000000000
CUCKubansk konvertibel peso0,00079681271255,0000000000
LAKLaotisk kip6,53466135460,1530301183
BNDBruneisk dollar0,0011195219893,2384341637
BWPBotswana pula0,0082503249121,2073478000
HNLHonduransk lempira0,018752988053,3248353516
PYGParaguayansk guarani4,52637457980,2209273630
ETBEtiopisk birr0,018215139454,8993875766
NADNamibisk dollar0,010320876596,8909956997
PGKPapua Nya Guineansk kina0,0025296813395,3067170643
SDGSudanesiskt pund0,0050993627196,1029372757
MOPMacao pataca0,0063695446156,9970946781
NIONicaraguansk cordoba0,023621513942,3342890875
BMDBermudisk dollar0,00079681271255,0000000000
KZTKazakstansk tenge0,24825497814,0281166062
PABPanamansk balboa0,00079681271255,0000000000
BAMBosnisk konvertibilna marka0,0014755685677,7048793355
GYDGuyansk dollar0,16287649696,1396212393
YERJemenitisk rial0,19930278885,0174912544
MGAMadagaskisk ariary2,47410358570,4041867955
KYDCaymansk dollar0,00066238581509,6941899492
MZNMocambique metical0,054980079718,1884057971
RSDSerbisk dinar0,093509891710,6940558000
SCRSeychellisk rupie0,010756972192,9629629630
AMDArmenisk dram0,38787177702,5781716000
SBDSalomon-dollar0,0062960149158,8306273635
AZNAzerbajdzjansk manat0,0014283326700,1170233500
SLLSierra Leonsk leone5,92629482070,1687394958
TOPTongansk pa'anga0,0017954321556,9690029323
BZDBelizisk dollar0,0016282499614,1563263988
MWKMalawisk kwacha0,57848605581,7286501377
GMDGambisk dalasi0,035410358628,2403240324
BIFBurundisk franc1,35498007970,7380182299
SOSSomalisk shilling0,45816733072,1826086957
HTGHaitisk gourde0,051808762319,3017543032
GNFGuinesisk franc7,45418326690,1341528594
MVRMaldivisk rufiyaa0,012350597680,9677419355
MNTMongolisk tögrög1,96573705180,5087150385
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra18,62151394420,0537013265
TJSTadzjikistan-somoni0,0063514741157,4437660000
KPWNordkoreansk won0,10457181559,5628061481
MMKBurmesisk kyat1,08924302790,9180687637
LSLLesotho loti0,010320876596,8909956997
LRDLiberiansk dollar0,071713147413,9444444444
KGSKirgizistansk som0,055066229718,1599504000
GIPGibraltar-pund0,00063931701564,1691537022
XPTUns av platina0,00000076711303549,6749993700
MDLMoldavisk leu0,015844621763,1128984438
CUPKubansk peso0,021115537847,3584905660
KHRKambodjansk riel3,18725099600,3137500000
MKDMakedonisk denar0,046183266221,6528643862
VUVVanuatu-vatu0,085617527411,6798514253
MROMauretansk ouguiya0,28565737053,5006973501
ANGNederländska gulden0,0014183267705,0561911078
SZLSwaziland-lilangeni0,010320876596,8909956997
CVEKapverdisk escudo0,083366533911,9952210275
SRDSurinamesisk dollar0,0059521911168,0053594711
XPDUns av palladium0,0000010275973246,2249977970
SVCSalvadoransk colón0,0069721116143,4285714286
BSDBahamansk dollar0,00079681271255,0000000000
XDRSärskilda dragningsrätter0,00058908371697,5517669500
RWFRwandisk franc0,65378486061,5295551493
AWGArubansk eller nederländsk gulden0,0014262948701,1173184358
DJFDjiboutisk franc0,14260557777,0123484383
BTNBhutanesisk ngultrum0,053134780918,8200644381
KMFKomoransk franc0,37116320702,6942325674
WSTSamoansk tala0,0020616112485,0575011969
SPLSeborga luigino0,00013280217529,9999999998
ERNEritreansk nakfa0,012175298682,1335092887
FKPFalklands-pund0,00063931701564,1691537022
SHPSankthelenskt pund0,00063931701564,1691537022
JEPJersey-pund0,00063931701564,1691537022
TMTTurkmenistansk manat0,0027888446358,5714285714
TVDTuvaluansk dollar0,0010390048962,4595000000
IMPIsle of Man-pund0,00063931701564,1691537022
GGPGuernsey-pund0,00063931701564,1691537022
ZMWZambisk kwacha0,0076111639131,3859500000
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶