AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-29 05:39 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per CDF CDF per enhet
USDUSA-dollar0,00070570551417,0217855342
EUREuro0,00063184731582,6607915985
GBPBrittiskt pund0,00055029081817,2211399257
INRIndisk rupie0,045573785421,9424388827
AUDAustralisk dollar0,00094949051053,1964293265
CADKanadensisk dollar0,00095013131052,4860859248
SGDSingaporiansk dollar0,00097690071023,6454432731
CHFSchweiziska franc0,00068821141453,0419256302
MYRMalaysisk ringgit0,0030123130331,9708169463
JPYJapansk yen0,078542929112,7318908426
CNYKinesisk yuan renminbi0,0048390546206,6519351111
NZDNyzeeländsk dollar0,00099925261000,7479652806
THBThailändsk baht0,024054537241,5721986442
HUFUngersk forint0,19429652675,1467723943
AEDEmiratisk dirham0,0025921763385,7762356687
HKDHongkong-dollar0,0055004155181,8044474746
MXNMexikansk peso0,013074494476,4847934577
ZARSydafrikansk rand0,0091111771109,7553026769
PHPFilippinsk peso0,035167266028,4355343578
SEKSvensk krona0,0061354835162,9863403293
IDRIndonesiska rupier9,39580896310,1064304313
SARSaudiarabisk riyal0,0026466160377,8409887082
BRLBrasiliansk real0,0023008551434,6210242451
TRYTurkisk lira0,0025236468396,2519565343
KESKenyansk shilling0,072933744513,7110744303
KRWSydkoreansk won0,79043458921,2651268221
EGPEgyptiskt pund0,012785441778,2139579323
IQDIrakisk dinar0,82960820141,2053882765
NOKNorsk krona0,0059290704168,6605049610
KWDKuwaitisk dinar0,00021436954664,8423961128
RUBRysk rubel0,040011382224,9928881254
DKKDansk krona0,0047027149212,6431272635
PKRPakistansk rupie0,073996742613,5141083873
ILSIsraelisk shekel0,0025251511396,0159039334
PLNPolsk zloty0,0026440386378,2093029231
QARQatarisk riyal0,0025702208389,0716273912
XAUUns av guld0,00000055751793764,5368129400
OMROmansk rial0,00027170893680,4090522277
COPColombiansk peso2,05372497940,4869201135
CLPChilensk peso0,47449874952,1074871137
TWDTaiwanesisk dollar0,021275881447,0015780984
ARSArgentinsk peso0,011310359788,4145179519
CZKTjeckisk krona0,016709015859,8479294947
VNDVietnamesisk dong16,04627518890,0623197588
MADMarockansk dirham0,0068981341144,9667388664
JODJordansk dinar0,00050064571997,4205436103
BHDBahrainsk dinar0,00026620113756,5580715698
XOFCFA-franc0,41446468092,4127508231
LKRLankesisk rupie0,10787485249,2700010981
UAHUkrainsk hryvnia0,018577840653,8275691374
NGNNigeriansk naira0,22322560164,4797728965
TNDTunisisk dinar0,0017197231581,4889631316
UGXUgandisk shilling2,54686543300,3926395117
RONNya rumänsk leu0,0028807490347,1319474038
BDTBangladeshisk taka0,056877005617,5817975851
PENPeruansk Sol0,0023110343432,7066853437
GELGeorgiska lari0,0017040441586,8392592371
XAFCentralafrikansk CFA-franc BEAC0,41446468092,4127508231
FJDFiji-dollar0,0014744039678,2402149326
VEFVenezuelansk bolivar0,0071405113140,0459945034
BYNVitrysk rubel0,0013126122761,8396589517
HRKKroatisk kuna0,0046893465213,2493291020
UZSUzbekistansk som2,69557081210,3709789390
BGNBulgarisk lev0,0012356288809,3045151534
DZDAlgerisk dinar0,076567822813,0603165053
IRRIransk rial22,89894280610,0436701383
DOPDominikansk peso0,033345995929,9886080611
ISKIsländsk krona0,070775273314,1292283743
XAGUns av silver0,000040708524564,8812174971
CRCCostaricansk colón0,41375681052,4168786462
SYPSyriskt pund0,15124654736,6117211771
LYDLibysk dinar0,00097532321025,3011303384
JMDJamaicansk dollar0,091701966410,9048915648
MURMauritisk rupie0,024621561840,6148077475
GHSGhana cedi0,0030667220326,0810722304
AOAAngolansk kwanza0,11708796868,5405871469
UYUUruguayansk peso0,019930382350,1746521960
AFNAfghansk afghani0,048140678420,7724534079
LBPLibanesiskt pund1,06660286920,9375560753
XPFCFP-franc0,075399443113,2626974341
TTDTrinidad-dollar0,0047611544210,0330960691
TZSTanzanisk shilling1,57890303370,6333511170
ALLAlbansk lek0,084813066611,7906360421
XCDÖstkaribisk dollar0,0019054050524,8228036609
GTQGuatemalansk quetzal0,0051857227192,8371526204
NPRNepalesisk rupie0,072879134913,7213483803
BOBBoliviansk bolíviano0,0048783169204,9887309171
ZWDZimbabwisk dollar0,25539480323,9155064535
BBDBarbadisk dollar0,0014114109708,5108927671
CUCKubansk konvertibel peso0,00070570551417,0217855342
LAKLaotisk kip5,74131878270,1741760104
BNDBruneisk dollar0,00097690071023,6454432731
BWPBotswana pula0,0072342774138,2308067612
HNLHonduransk lempira0,016565707360,3656686612
PYGParaguayansk guarani3,97889042360,2513263482
ETBEtiopisk birr0,016278741361,4298108946
NADNamibisk dollar0,0091111771109,7553026769
PGKPapua Nya Guineansk kina0,0022416895446,0921112101
SDGSudanesiskt pund0,0047253023211,6266705720
MOPMacao pataca0,0056654280176,5091723052
NIONicaraguansk cordoba0,021104729347,3827447361
BMDBermudisk dollar0,00070570551417,0217855342
KZTKazakstansk tenge0,21885010764,5693374839
PABPanamansk balboa0,00070570551417,0217855342
BAMBosnisk konvertibilna marka0,0012357860809,2016134692
GYDGuyansk dollar0,14674877676,8143668573
YERJemenitisk rial0,17662238475,6617965020
MGAMadagaskisk ariary2,17912311620,4589001845
KYDCaymansk dollar0,00057867851728,0753292458
MZNMocambique metical0,041584989824,0471383038
RSDSerbisk dinar0,077454946412,9107312948
SCRSeychellisk rupie0,0095900778104,2744407460
AMDArmenisk dram0,33996630912,9414679429
SBDSalomon-dollar0,0055204399181,1449839165
AZNAzerbajdzjansk manat0,0011934145837,9318486550
SLLSierra Leonsk leone5,26763764410,1898384186
TOPTongansk pa'anga0,0015882717629,6152021353
BZDBelizisk dollar0,0014112391708,5971551527
MWKMalawisk kwacha0,51240952301,9515640423
GMDGambisk dalasi0,032465712230,8017268921
BIFBurundisk franc1,21331728310,8241867267
SOSSomalisk shilling0,41224415272,4257469596
HTGHaitisk gourde0,047169162421,2002916494
GNFGuinesisk franc6,42416875920,1556621623
MVRMaldivisk rufiyaa0,010863193692,0539609733
MNTMongolisk tögrög1,69300429230,5906659567
CDFKongolesisk franc1,00000000001,0000000000
STDSão Tomé och Príncipe-dobra15,49568682200,0645340869
TJSTadzjikistan-somoni0,0062242964160,6607287519
KPWNordkoreansk won0,089603346511,1602974509
MMKBurmesisk kyat0,96436126221,0369557957
LSLLesotho loti0,0091111771109,7553026769
LRDLiberiansk dollar0,066175736515,1112787395
KGSKirgizistansk som0,047951641220,8543435783
GIPGibraltar-pund0,00055029081817,2211399257
XPTUns av platina0,00000073611358463,9733455600
MDLMoldavisk leu0,012858875277,7672993062
CUPKubansk peso0,018701194553,4725202088
KHRKambodjansk riel2,86869263970,3485908480
MKDMakedonisk denar0,038844783325,7434825531
VUVVanuatu-vatu0,078112847212,8019914225
MROMauretansk ouguiya0,25372644803,9412525102
ANGNederländska gulden0,0012633423791,5510932468
SZLSwaziland-lilangeni0,0091111771109,7553026769
CVEKapverdisk escudo0,069776001914,3315749442
SRDSurinamesisk dollar0,0053139379188,1843608212
XPDUns av palladium0,00000088681127673,2372591200
SVCSalvadoransk colón0,0061749227161,9453469182
BSDBahamansk dollar0,00070570551417,0217855342
XDRSärskilda dragningsrätter0,00051099351956,9719804627
RWFRwandisk franc0,59321406781,6857321064
AWGArubansk eller nederländsk gulden0,0012632128791,6322824213
DJFDjiboutisk franc0,12610646767,9298074007
BTNBhutanesisk ngultrum0,045573785421,9424388827
KMFKomoransk franc0,31084851073,2170010974
WSTSamoansk tala0,0018009297555,2687555023
SPLSeborga luigino0,00011761768502,1307472137
ERNEritreansk nakfa0,010829185792,3430466647
FKPFalklands-pund0,00055029081817,2211399257
SHPSankthelenskt pund0,00055029081817,2211399257
JEPJersey-pund0,00055029081817,2211399257
TMTTurkmenistansk manat0,0024456615408,8873340357
TVDTuvaluansk dollar0,00094949051053,1964293265
IMPIsle of Man-pund0,00055029081817,2211399257
GGPGuernsey-pund0,00055029081817,2211399257
ZMWZambisk kwacha0,0065965888151,5935027133

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶