1. Hem
  2. Valutatabeller
  3. CDF

Historiska kurstabeller

Bygg historiska kurstabeller med din valda basvaluta med XE Valutatabeller. För kommersiellt bruk kan du hämta ett automatiserat flöde via XE Currency Data API.

Välj valuta och datum

cdf
CDF – Kongolesisk franc
EllerLäs om vårt API

Valutatabell: CDF — Kongolesisk franc

Alla siffror är mittkurs och inte tillgängliga för konsumenter utan endast för information.

21 feb. 2026 17:00 UTC

USDUS-dollar0.00043546481166050982296.3967999775014
EUREuro0.00036955555566428552705.953096016848
GBPBrittiskt pund0.00032304774779701223095.517634217813
INRIndisk rupie0.0395109680008753625.309428004341605
AUDAustralisk dollar0.00061505746234991561625.8643479901145
CADKanadensisk dollar0.00059598784548269581677.886566948511
SGDSingaporiansk dollar0.00055155983837547711813.0399104933472
CHFSchweiziska franc0.000337732857189408362960.9200843587955
MYRMalaysisk ringgit0.0016995870530459498588.3782170544483
JPYJapansk yen0.0675268745159986914.808918777413233
CNYKinesisk yuan renminbi0.0030085901619554926332.3815960861981
NZDNyzeeländsk dollar0.0007286886562054761372.3282110734813
THBThailändsk baht0.01355756205084963673.75957390048097
HUFUngersk forint0.140691072715934537.1077715216449615
AEDEmiratisk dirham0.001599244520823222625.2952484622195
HKDHongkong-dollar0.003403152326492536293.8452070497389
MXNMexikansk peso0.007460420658610493134.0406990115019
ZARSydafrikansk rand0.006983227059144576143.20026995119602
PHPFilippinsk peso0.02523883742705638339.62147634137799
SEKSvensk krona0.003946036598079788253.41883562018097
IDRIndonesiska rupier7.35297449374174850.13599938376654486
BRLBrasiliansk real0.002257129173050098443.0406606497769
SARSaudiarabisk riyal0.0016329930437269117612.3724799940004
TRYTurkisk lira0.01908664852635648752.39264497479031
KESKenyansk shilling0.0560378471862939617.84508239004202
KRWSydkoreansk won0.62986904689010731.587631595706066
EGPEgyptiskt pund0.0207035844075081348.300814985319704
IQDIrakisk dinar0.57072643445205341.7521529398933244
NOKNorsk krona0.004149774359224948240.97695764517897
KWDKuwaitisk dinar0.00013353438797643947488.707704089215
RUBRysk rubel0.03341768944858050629.92427114204562
DKKDansk krona0.002762578658177371361.980643352887
PKRPakistansk rupie0.121527577389923088.228584996732756
ILSIsraelisk shekel0.0013580396535926955736.3555234594946
PLNPolsk zloty0.0015598240047248742641.0979680854332
QARQatarisk riyal0.0015850919144442556630.8782417520608
XAUUns av guld8.541017076948759e-811708207.476822486
OMROmansk rial0.000167411018919500725973.322463802984
COPColombiansk peso1.61084429093861780.620792466177667
CLPChilensk peso0.376840480136714732.6536427287143036
TWDTaiwanesisk dollar0.01373429187715754472.81045203816947
ARSArgentinsk peso0.60357726058127411.6567887250042383
CZKTjeckisk krona0.008952911702072871111.69550569436194
VNDVietnamesisk dong11.1509409711118970.08967853050165386
MADMarockansk dirham0.0039928561357100364250.44729036353652
JODJordansk dinar0.00030874455146730143238.923554270101
BHDBahrainsk dinar0.000163734769184351676107.438297812503
XOFCFA-franc0.242412553626877724.125198901782965
LKRLankesisk rupie0.13469914910870517.4239518706460315
UAHUkrainsk hryvnia0.01882328737269355453.12568310733404
NGNNigeriansk naira0.58740290820188991.7024090041724833
TNDTunisisk dinar0.001258814444528716794.3982565074451
UGXUgandisk shilling1.56188055243556170.6402538263509474
RONRumänsk leu0.0018834054464224857530.9531210603072
BDTBangladeshisk taka0.0532811495645521418.76836382421633
PENPeruansk Sol0.0014631537832483787683.4551579259692
GELGeorgiska lari0.001164632528303405858.6399363726894
XAFCentralafrikansk CFA-franc BEAC0.242412553626877724.125198901782965
FJDFiji-dollar0.00096768345058663551033.395785981225
VESVenezuelansk bolivar0.17496388108361225.71546535094359
BYNVitrysk rubel0.001246595527985107802.1848125962048
UZSUzbekistansk som5.315217562647620.18813905323978483
DZDAlgerisk dinar0.0566406927200164617.655151305142958
IRRIransk rial559.14412012646730.0017884476720846493
DOPDominikansk peso0.0266079624491938337.582734939191035
ISKIsländsk krona0.0535518725418571118.673483344926584
CRCCostaricansk colón0.2069956955905514.831018331792056
XAGUns av silver0.000005159553351732782193815.22620832294
SYPSyriskt pund0.0481521216880025420.767516880759946
JMDJamaicansk dollar0.0679102133340045414.725325557168762
LYDLibysk dinar0.002748072952187913363.89135856231087
GHSGhana cedi0.004775569066077243209.3991283894093
MURMauritisk rupie0.02020432928162793349.494342824303175
AOAAngolansk kwanza0.39829697451577762.510689420163766
UYUUruguayansk peso0.0168583692396866559.317718444906184
AFNAfghansk afghani0.0274953697018907136.36976010296146
LBPLibanesiskt pund39.0987409238075260.02557627116302081
XPFCFP-franc0.04409970831299915622.67588694470418
TTDTrinidad-dollar0.0029410290081625743340.0170475111213
TZSTanzanisk shilling1.12251627235964340.8908556825620872
ALLAlbansk lek0.0355991203596518528.090581730592508
XCDÖstkaribisk dollar0.0011764069278667303850.0459971052511
GTQGuatemalansk quetzal0.0033387512491792753299.51317884068715
NPRNepalesisk rupie0.0632471820274012315.810981105320385
BOBBoliviansk bolíviano0.003002887728822543333.01278312929406
BBDBarbadisk dollar0.00087092962332101961148.1983999887507
CUCKubansk konvertibel peso0.00043546481166050982296.3967999775014
LAKLaotisk kip9.3141242587313150.10736382425460694
BNDBruneisk dollar0.00055155983837547711813.0399104933472
BWPBotswana pula0.005754516578599488173.77654340573227
HNLHonduransk lempira0.0115464773472584286.60650083355846
PYGParaguayansk guarani2.80975198543334060.3559032986485363
ETBEtiopisk birr0.0676729805957037614.77694629669504
NADNamibisk dollar0.006983227059144576143.20026995119602
PGKPapua Nya Guineansk kina0.0018762591617107697532.9754121430655
SDGSudanesiskt pund0.261338024220061863.8264619279356826
MOPMacao pataca0.0035052468962873122285.2866087861543
BMDBermudisk dollar0.00043546481166050982296.3967999775014
NIONicaraguansk cordoba0.0159955233865819862.51749166512806
BAMBosnisk konvertibilna marka0.00072278784243487961383.5318488911857
KZTKazakstansk tenge0.2164911124291394.619127264761578
PABPanamansk balboa0.00043546481166050982296.3967999775014
GYDGuyansk dollar0.0909225441244583810.998372401801255
YERJemenitisk rial0.103811314367037329.632861370624596
MGAMadagaskisk ariary1.88460096854792970.5306163037634922
KYDCaymansk dollar0.00036121163620991212768.4600930709403
MZNMocambique metical0.02782091070290230735.94418639558334
RSDSerbisk dinar0.0433662725796256323.059394790361132
SCRSeychellisk rupie0.006379739680242252156.74620754463572
AMDArmenisk dram0.164074279298305956.09480050302025
AZNAzerbajdzjansk manat0.00074029010867687921350.8217768670452
SBDSalomon-dollar0.0035035223838846287285.42703326222846
TOPTongansk pa'anga0.0010314887000741231969.4725690433056
BZDBelizisk dollar0.0008773164127378291139.8396125741158
GMDGambisk dalasi0.03200556359504950331.24456774617386
MWKMalawisk kwacha0.75587489545370161.3229702507843792
BIFBurundisk franc1.2889982179942090.7757962625860609
HTGHaitisk gourde0.0569721230472184517.55244401145453
SOSSomalisk shilling0.248114761923283384.030393001401497
GNFGuinesisk franc3.81311635364103770.2622526844860446
MNTMongolisk tögrög1.55361867044547290.6436585881870662
MVRMaldivisk rufiyaa0.006714825662134006148.9241940619788
CDFKongolesisk franc11
STNSão Tomé och Príncipe-dobra0.009061490165857378110.35712467777999
TJSTadzjikistan-somoni0.004126594985446764242.3305421362391
KPWNordkoreansk won0.39192210870352592.5515274024932895
KGSKirgizistansk som0.03808503166595582426.257034752419525
LRDLiberiansk dollar0.080401374720636412.43759828080816
LSLLesotho loti0.006983227059144576143.20026995119602
MMKBurmesisk kyat0.91450990478600421.0934818691045238
GIPGibraltar-pund0.00032304774779701223095.517634217813
XPTUns av platina2.0179185615224794e-74955601.375932237
MDLMoldavisk leu0.00745850813913059134.07506988610274
CUPKubansk peso0.0104279013929828295.89657231251952
KHRKambodjansk riel1.74746702656803450.5722568636753999
MKDMakedonisk denar0.02276268988210938843.93153907464874
VUVVanuatu-vatu0.0515597725878237419.394965295796478
MRUMauretansk ouguiya0.01738209569085436757.530462251807336
SZLSwaziland-lilangeni0.006983227059144576143.20026995119602
CVEKapverdisk escudo0.0407508911231007624.539340673046595
SRDSurinamesisk dollar0.01640067625682102660.97309552001558
SVCSalvadoransk colón0.0038103171020294605262.4453485688573
XPDUns av palladium2.45889221274173e-74066872.0443218355
BSDBahamansk dollar0.00043546481166050982296.3967999775014
XDRSärskilda dragningsrätter0.00031718789478778433152.7054355874884
RWFRwandisk franc0.63460445202390371.5757847219803824
AWGArubansk eller nederländsk gulden0.00077948201287231261282.9032402108946
BTNBhutanesisk ngultrum0.0395109680008753625.309428004341605
DJFDjiboutisk franc0.077665181193759812.875782746262974
KMFKomoransk franc0.18180941522015835.500265202377286
ERNEritreansk nakfa0.006531972174907647153.0931199985001
FKPFalklands-pund0.00032304774779701223095.517634217813
SHPSankthelenskt pund0.00032304774779701223095.517634217813
SPLSeborga luigino0.0000725774683197750813778.380854978532
WSTSamoansk tala0.0011820369704932962845.9972276355052
JEPJersey-pund0.00032304774779701223095.517634217813
TMTTurkmenistansk manat0.001524079776387806656.1336325648792
GGPGuernsey-pund0.00032304774779701223095.517634217813
IMPIsle of Man-pund0.00032304774779701223095.517634217813
TVDTuvaluansk dollar0.00061505746234991561625.8643479901145
ZMWZambisk kwacha0.008244380969905134121.29473439550509
ADACardano0.0015509376380911453644.7712502681762
BCHBitcoin Cash7.712542897051143e-71296589.2227093421
BNBBNB6.919211336472239e-71445251.418653517
BTCBitcoin6.374070788542406e-9156885612.53469786
CLFCLF0.000009560388952171315104598.25484117822
CNHKinesisk yuan renminbi offshore0.0030059772508830933332.6705149568983
DOGEDogecoin0.004369305218555193228.86933962710717
DOTPolkadot0.00032005974784277373124.4166338943705
ETHEthereum2.1922087725743828e-74561609.334432446
EURCEURC0.00036940447067308512707.0598203046065
LINKChainlink0.0000489030676971181320448.614925213173
LTCLitecoin0.00000785998117490746127226.76781878853
LUNATerra0.0067025069672573085149.19790533380137
MXVMXV0.00086031828788955021162.360505497452
SLESierra Leonsk leone0.009985232132055231100.14789709191997
SOLSOL0.000005053145784692177197896.52675950198
SSPSSP1.9837418652045690.5040978453599744
UNIUniswap0.00012035564985050018308.708409137012
USDCUSDC0.00043546481081885542296.3968044159137
USDPUSDP0.000437323436264634162286.6371135775985
USDTUSDT0.00043554538888428332295.9719595738443
VEDVED0.17496388108361225.71546535094359
XBTXBT6.374070788542406e-9156885612.53469786
XCGKaribisk gulden0.00078288709344079861277.323394878037
XLMStellar Lumen0.0026878099477910906372.0501149353305
XRPRipple0.000302034538557028363310.8796258120196
ZWGZimbabwisk dollar0.011124455135421689.89204305529357

Aktuella växelkurser i realtid

ValutaKursÄndra
EUR / USD1,17835▼
GBP / EUR1,14447▲
USD / JPY155,010▼
GBP / USD1,34859▲
USD / CHF0,775240▼
USD / CAD1,36830▲
EUR / JPY182,656▼
AUD / USD0,708117▲

Centralbankernas kurser

ValutaRänta
JPY0,75 %
CHF0,00 %
EUR4,25 %
USD3,75 %
CAD2,25 %
AUD3,60 %
NZD2,25 %
GBP3,75 %