Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-23 19:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por CDF CDF por unidad
USDDólar estadounidense0,00064278771555,7236787012
EUREuro0,00054386421838,6943224236
GBPLibra esterlina0,00050196941992,1534623299
INRRupia india0,041157960724,2966362365
AUDDólar australiano0,00081273911230,4071291992
CADDólar canadiense0,00080665351239,6896755100
SGDDólar singapurense0,00087424121143,8491120294
CHFFranco suizo0,00062041301611,8295510016
MYRRinggit malasio0,0027513960363,4518632807
JPYYen japonés0,070076720714,2700741421
CNYYuan renminbi chino0,0042801692233,6356257386
NZDDólar neozelandés0,00088944751124,2935012437
THBBaht tailandés0,021430551246,6623556362
HUFFlorín húngaro0,16456799196,0765157827
AEDDírham de los EAU0,0023611980423,5138353798
HKDDólar de Hong Kong0,0050301976198,7993460082
MXNPeso mexicano0,011364822787,9908142670
ZARRand sudafricano0,0084513125118,3248158470
PHPPeso filipino0,032873299330,4198246031
SEKCorona sueca0,0051757363193,2092246914
IDRRupia indonesia8,57718247780,1165884021
SARRiyal de Arabia Saudita0,0024108206414,7965176036
BRLReal brasilero0,0020169617495,7952264844
TRYLira turca0,0022355651447,3141872892
KESChelín keniano0,066367094315,0677080247
KRWWon surcoreano0,72408466961,3810539595
EGPLibra egipcia0,011402731687,6982843456
IQDDinar iraquí0,74989046811,3335280851
NOKCorona noruega0,0050538745197,8679933246
KWDDinar kuwaití0,00019419495149,4651641602
RUBRublo ruso0,037935177126,3607573622
DKKCorona danesa0,0040453835247,1953549436
PKRRupia pakistaní0,067744864814,7612664565
ILSShequel israelí0,0023202780430,9828371994
PLNZloty polaco0,0023294485429,2861527850
QARRiyal catarí0,0023409621427,1747949158
XAUOnza de oro0,00000049832006975,4509513700
OMRRial de Omán0,00024742974041,5513220497
COPPeso colombiano1,91664235500,5217457485
CLPPeso chileno0,41165840202,4291985663
TWDNuevo dólar taiwanés0,019441264051,4369847385
ARSPeso argentino0,011076622090,2802312660
CZKCorona checa0,014205778570,3938893482
VNDDong vietnamita14,61178024320,0684379304
MADDírham marroquí0,0060506442165,2716576887
JODDinar de Jordania0,00045570712194,3919179246
BHDDinar bareiní0,00024242004125,0721230352
XOFFranco CFA0,35675152312,8030714244
LKRRupia de Sri Lanka0,098344602010,1683262694
UAHGrivna ucraniana0,016431056860,8603580394
NGNNaira nigeriana0,23326029154,2870562898
TNDDinar tunisio0,0015703657636,7943443754
UGXChelín ugandés2,31535781920,4318986861
RONLeu rumano0,0024948230400,8300406691
BDTTaka bengalí0,052195382719,1587827990
PENsol peruano0,0020814664480,4305316244
GELLari georgiano0,0015432927647,9652427646
XAFFranco CFA BEAC centroafricano0,35675152312,8030714244
FJDDólar fiyiano0,0013039956766,8737589790
VEFBolívar venezolano0,0064237536155,6722218663
BYNRublo bielorruso0,0012405802806,0744669333
HRKKuna croata0,0040287596248,2153554947
UZSSom uzbeko2,68879836520,3719133472
BGNLeva búlgara0,0010645226939,3882400749
DZDDinar argelino0,071002488114,0840134821
IRRRial iraní21,23717342400,0470872456
DOPPeso dominicano0,030347053732,9521281164
ISKCorona islándica0,068846796514,5250040756
XAGOnza de plata0,000037639926567,5362852332
CRCColón costarricense0,36917937512,7087103650
SYPLibra siria0,33202376753,0118325792
LYDDinar libio0,00087108121147,9986453255
JMDDólar jamaiquino0,082045311512,1883869072
MURRupia de Mauricio0,021430992046,6613958002
GHSCedi ghanés0,0028561533350,1212682417
AOAKwanza angoleño0,10665142579,3763397302
UYUPeso uruguayo0,018493692154,0724909098
AFNAfganí afgano0,044210799122,6189080774
LBPLibra libanesa0,96896872151,0320250569
XPFFranco CFP0,064900261415,4082584213
TTDDólar de Trinidad0,0043543208229,6569439997
TZSChelín tanzano1,43915156830,6948538445
ALLLek albanés0,071997220813,8894250246
XCDDólar del Caribe Oriental0,0017355269576,1938926749
GTQQuetzal guatemalteco0,0046782519213,7550569476
NPRRupia nepalesa0,065913675415,1713585005
BOBBolíviano de Bolivia0,0044460933224,9165562336
ZWDDólar zimbabuense0,23262485814,2987667276
BBDDólar de Barbados o Baja0,0012855753777,8618393506
CUCPeso convertible cubano0,00064278771555,7236787012
LAKKip laosiano5,33057663650,1875969652
BNDDólar de Brunéi0,00087424121143,8491120294
BWPPula botsuanés0,0065834768151,8954234877
HNLLempira hondureño0,015019906566,5783105816
PYGGuaraní paraguayo3,61088062330,2769407533
ETBBirr Etíope0,015028475866,5403471984
NADDólar de Namibia0,0084513125118,3248158470
PGKKina de Papúa Nueva Guinea0,0020698774483,1203927889
SDGLibra sudanesa0,0042871003233,2578964545
MOPPataca de Macao0,0051811036193,0090737931
NIOCórdoba nicaragüense0,019359048051,6554325387
BMDDólar de las Bermudas0,00064278771555,7236787012
KZTTenge kazajo0,21452798144,6613965858
PABBalboa panameña0,00064278771555,7236787012
BAMMarco convertible bosnio0,0010637059940,1094790004
GYDDólar guyanés0,13315838437,5098538104
YERRial yemení0,16083533286,2175392857
MGAAriary malgache1,89934984240,5264959502
KYDDólar de las Caimanes0,00052708591897,2241034575
MZNMetical mozambiqueño0,039335288125,4224653882
RSDDinar serbio0,064980296415,3892803828
SCRRupia de las Seychelles0,0087154100114,7392948820
AMDDram armenio0,30756440643,2513515197
SBDDólar de las Islas Salomón0,0049814138200,7462222606
AZNManat azerbaiyano0,0010925924915,2543987552
SLLLeone sierraleonés4,86051438660,2057395412
TOPPa'anga tonganés0,0014367003696,0393697762
BZDDólar de Belice0,0012859906777,6106624363
MWKKwacha malawiano0,46774516912,1379162547
GMDDalasi gambiano0,029528475533,8656156122
BIFFranco burundí1,11718383490,8951078316
SOSChelín somalí0,37347881142,6775280670
HTGGourde haitiano0,040414475224,7436097005
GNFFranco de Guinea5,75248404840,1738379440
MVRRufiyaa maldiva0,0099054320100,9547087287
MNTTugrik mongol1,56749960740,6379586925
CDFFranco congolés1,00000000001,0000000000
STDDobra santotomense13,34153756720,0749538796
TJSSomoni tayiko0,0056633553176,5737720872
KPWWon norcoreano0,083309632112,0034139512
MMKKyat birmano0,87574671021,1418826795
LSLLoti basotho0,0084513125118,3248158470
LRDDólar de Liberia0,073736387713,5618251958
KGSSom kirgistaní0,044121734622,6645667728
GIPLibra gibraltareña0,00050196941992,1534623299
XPTOnza de platino0,00000065621523980,0878591500
MDLLeu moldavo0,011505757386,9130097748
CUPPeso cubano0,017033873358,7065539133
KHRRiel camboyano2,63205103100,3799318434
MKDDinar macedonio0,033477373429,8709216840
VUVVatu de Ni-Vanuatu0,068500506614,5984321805
MROOuguiya mauritano0,23071547764,3343429340
ANGFlorín holandés0,0011487317870,5253056959
SZLLilangeni swazi0,0084513125118,3248158470
CVEEscudo caboverdiano0,060131057616,6303411177
SRDDólar surinamés0,0047716500209,5711126409
XPDOnza de paladio0,00000068661456518,0495680500
SVCColón salvadoreño0,0056243921177,7969918516
BSDDólar bahameño0,00064278771555,7236787012
XDRDerechos especiales de giro del FMI0,00045561092194,8550996363
RWFFranco ruandés0,54104197541,8482854299
AWGFlorín holandés o de Aruba0,0011505899869,1193735761
DJFFranco de Yibuti0,11440262058,7410585153
BTNNgultrum butanés0,041157960724,2966362365
KMFFranco de las Comoras0,26756364233,7374285659
WSTTala samoano0,0016066840622,3999198566
SPLLuigino de Seborga0,00010713139334,3421095446
ERNNakfa eritreo0,0098676273101,3414846948
FKPLibra esterlina de las Islas Falkland (Malvinas)0,00050196941992,1534623299
SHPLibra de Santa Elena0,00050196941992,1534623299
JEPLibra de Jersey0,00050196941992,1534623299
TMTManat turkmeno0,0022240546449,6292542188
TVDDólar de Tuvalu0,00081273911230,4071291992
IMPLibra manesa0,00050196941992,1534623299
GGPLibra de Guernsey0,00050196941992,1534623299
ZMWKwacha zambiano0,0058117887172,0640656334