Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CDF — Congolese Franc

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

Apr 26, 2024, 16:00 UTC

USDUS Dollar0.00035793569907338562793.7978876898096
EUREuro0.00033493720330777522985.634292411213
GBPBritish Pound0.0002869969571911573484.35749907251
INRIndian Rupee0.02984931891112527633.501601928588244
AUDAustralian Dollar0.0005483692489011921823.5887625058733
CADCanadian Dollar0.00048963426289665212042.34073425346
SGDSingapore Dollar0.000487612730038810442050.807820215045
CHFSwiss Franc0.000327237215751484953055.8871420035366
MYRMalaysian Ringgit0.001706573775635585.9693933407066
JPYJapanese Yen0.0564192557219775717.724445088885847
CNYChinese Yuan Renminbi0.0025937546722292325385.54147418288346
NZDNew Zealand Dollar0.00060281438205286161658.8854376608233
THBThai Baht0.01323985348186524575.52953674069805
HUFHungarian Forint0.131442307647281937.6079005146763246
AEDEmirati Dirham0.0013145188548470085760.7346188399754
HKDHong Kong Dollar0.0028020401356249123356.88282522654856
MXNMexican Peso0.006138733881209404162.90004084734622
ZARSouth African Rand0.0067324468537406906148.53440683967358
PHPPhilippine Peso0.02066099282139589248.400384659367894
SEKSwedish Krona0.003918413374363598255.20533554283645
IDRIndonesian Rupiah5.8082057552256630.17217020920794626
BRLBrazilian Real0.0018307507979056566546.2239869806315
SARSaudi Arabian Riyal0.001342258871525196745.0127700506159
TRYTurkish Lira0.01162696622681172586.00695834946222
KESKenyan Shilling0.0483175828207041920.696399563504194
KRWSouth Korean Won0.49288686738463672.0288631452207566
EGPEgyptian Pound0.01714520294685922558.325352175734196
IQDIraqi Dinar0.46840220480015432.1349173632234586
NOKNorwegian Krone0.0039490465742532425253.22567895748313
KWDKuwaiti Dinar0.000110280327156001539067.80044808363
RUBRussian Ruble0.03278971069656875430.49737185100093
DKKDanish Krone0.0024978428572767445400.345440901852
PKRPakistani Rupee0.0996394842422346410.03618201765165
ILSIsraeli Shekel0.0013676576127759491731.1771533010294
PLNPolish Zloty0.0014480187056278046690.5988134776469
QARQatari Riyal0.0013028859446271236767.5268922224751
XAUGold Ounce1.531610913575299e-76529073.351048806
OMROmani Rial0.000137810013842121177256.366733593299
COPColombian Peso1.40921118286478040.7096168495960297
CLPChilean Peso0.339861222236456432.9423774604807837
TWDTaiwan New Dollar0.01167385614470399385.66149758952305
ARSArgentine Peso0.313090808864614053.1939615334809064
CZKCzech Koruna0.008431440322177151118.60369780115833
VNDVietnamese Dong9.0868190687904280.1100495115429995
MADMoroccan Dirham0.003629169567368187275.5451299359328
JODJordanian Dinar0.000253776410643030373940.476569379139
BHDBahraini Dinar0.000134583822851592987430.313531089919
XOFCFA Franc0.219704403070158264.551570137084006
LKRSri Lankan Rupee0.105888369062865999.443907851732982
UAHUkrainian Hryvnia0.0141920432868899870.46201732795998
NGNNigerian Naira0.442727570809581142.258725378614615
TNDTunisian Dinar0.001126760757278717887.4998472747118
UGXUgandan Shilling1.36536375710569070.7324055547803673
RONRomanian Leu0.001666774535451256599.9611697506908
BDTBangladeshi Taka0.0392710582959682825.464045110866387
PENPeruvian Sol0.0013430447139920676744.5768480988239
GELGeorgian Lari0.00095853132834064821043.2627191550848
XAFCentral African CFA Franc BEAC0.219704403070158264.551570137084006
FJDFijian Dollar0.00080988785597623451234.7388501024075
VEFVenezuelan Bolívar1302.22826766519320.0007679145237669675
VESVenezuelan Bolívar0.01302228267665193476.79145237669675
BYNBelarusian Ruble0.0011704429123881924854.3774236366492
UZSUzbekistani Som4.5340939556403760.2205512302531817
BGNBulgarian Lev0.00065508023034544591526.5305739308699
DZDAlgerian Dinar0.04813025061049014420.776953938861205
IRRIranian Rial14.9885112768220750.06671776679691861
DOPDominican Peso0.020994096180266847.63243873008168
ISKIcelandic Krona0.05034064880651007619.864662528359776
CRCCosta Rican Colon0.179799335578457625.561755813962048
XAGSilver Ounce0.00001313624717791508676125.24235089147
SYPSyrian Pound4.6537898558338590.2148786324647703
JMDJamaican Dollar0.0557059075109336317.951417447130286
LYDLibyan Dinar0.0017410114770562795574.3787523393071
GHSGhanaian Cedi0.0048364322453527085206.7639841250526
MURMauritian Rupee0.01657968626876976360.314772172959906
AOAAngolan Kwanza0.302068036238192063.3105124675007396
UYUUruguayan Peso0.0138246685418228772.33446479926553
AFNAfghan Afghani0.02579908132230035838.761070113594094
LBPLebanese Pound32.960338798015740.03033949396358151
XPFCFP Franc0.0399686400127147125.01961537049754
TTDTrinidadian Dollar0.0024279586064127473411.86863621100895
TZSTanzanian Shilling0.9258393403663711.0801010028416833
ALLAlbanian Lek0.0337703624205969329.611763935055922
XCDEast Caribbean Dollar0.00096710406525531721034.0148862221959
GTQGuatemalan Quetzal0.00278049798775673359.6478056820272
NPRNepalese Rupee0.0477812972469837820.928690881516943
BOBBolivian Bolíviano0.002473788754107275404.23823511190375
ZWDZimbabwean Dollar0.129536929494658237.719806266067449
BBDBarbadian or Bajan Dollar0.00071587139814677121396.8989438449048
CUCCuban Convertible Peso0.00035793569907338562793.7978876898096
LAKLao Kip7.6962086642884280.12993410698960792
BNDBruneian Dollar0.000487612730038810442050.807820215045
BWPBotswana Pula0.004959368788601394201.63856382255716
HNLHonduran Lempira0.008825732440868752113.30504371165438
PYGParaguayan Guarani2.6569413120965540.3763726339935279
ETBEthiopian Birr0.02041073387000118648.99382875545483
NADNamibian Dollar0.0067324468537406906148.53440683967358
PGKPapua New Guinean Kina0.0013614857761481591734.4916983482157
SDGSudanese Pound0.209645070297285464.769966680265642
MOPMacau Pataca0.0028861013396936598346.4881798316005
BMDBermudian Dollar0.00035793569907338562793.7978876898096
NIONicaraguan Cordoba0.01316787090666781575.94242129861935
BAMBosnian Convertible Mark0.00065508023034544591526.5305739308699
KZTKazakhstani Tenge0.15856015070799646.306754853188775
PABPanamanian Balboa0.00035793569907338562793.7978876898096
GYDGuyanese Dollar0.0746768991635051413.391022005486583
YERYemeni Rial0.0896093231264570311.15955310351799
MGAMalagasy Ariary1.5934061461593750.6275863830513796
KYDCaymanian Dollar0.000294157254621953263399.5421982204243
MZNMozambican Metical0.02289703958991203343.67376822113631
RSDSerbian Dinar0.0392378523193043325.485594671755713
SCRSeychellois Rupee0.0048889255688326656204.54391991056048
AMDArmenian Dram0.138305872511711067.2303509738194585
AZNAzerbaijan Manat0.00060883003289551691642.4945320849718
SBDSolomon Islander Dollar0.0029646641603371282337.30633418062587
SLLSierra Leonean Leone8.1244697564335680.12308495569303148
TOPTongan Pa'anga0.00085463757280276881170.086633004582
BZDBelizean Dollar0.00072456747651950681380.1337106704625
GMDGambian Dalasi0.02432176765840167841.11543264638339
MWKMalawian Kwacha0.62258761841462041.6061996262412608
BIFBurundian Franc1.02576873808054030.9748786084778137
HTGHaitian Gourde0.0474059604329272421.09439384557685
SOSSomali Shilling0.20420299748104564.897087762351879
GNFGuinean Franc3.0726306589541760.3254540200221681
MNTMongolian Tughrik1.21501106720211820.8230377705964131
MVRMaldivian Rufiyaa0.005519235686878706181.18450755371353
CDFCongolese Franc11
STNSao Tomean Dobra0.008200013697150529121.95101580714382
TJSTajikistani Somoni0.003907869057231137255.89393742597284
KPWNorth Korean Won0.3221431386511973.104210147659727
KGSKyrgyzstani Som0.0317881111170609431.458302014783506
LRDLiberian Dollar0.0691794104907581314.455167988654555
LSLBasotho Loti0.0067324468537406906148.53440683967358
MMKBurmese Kyat0.75123927434223561.3311338133586965
GIPGibraltar Pound0.0002869969571911573484.35749907251
XPTPlatinum Ounce3.9111394603931803e-72556799.649121874
MDLMoldovan Leu0.006376996367871114156.81363800648336
CUPCuban Peso0.008580219947893507116.54712886998959
KHRCambodian Riel1.4535105542575030.6879895003657749
MKDMacedonian Denar0.02054822832645056648.6659961196147
VUVNi-Vanuatu Vatu0.0433450619358972223.070678765643358
ANGDutch Guilder0.00064154825200575911558.7292099597573
MRUMauritanian Ouguiya0.01410571798615326770.89323641530616
SZLSwazi Lilangeni0.0067324468537406906148.53440683967358
CVECape Verdean Escudo0.0369335254087483627.075671464688615
SRDSurinamese Dollar0.0121302498697218182.4385326551343
SVCSalvadoran Colon0.003131937366892124319.2911871645497
XPDPalladium Ounce3.724397634142731e-72684997.946601307
BSDBahamian Dollar0.00035793569907338562793.7978876898096
XDRIMF Special Drawing Rights0.00027219412912274813673.848525766851
RWFRwandan Franc0.461696736244345152.1659239095655356
AWGAruban or Dutch Guilder0.00064070490134136021560.7809428434691
BTNBhutanese Ngultrum0.02984931891112527633.501601928588244
DJFDjiboutian Franc0.0636236977079923515.717414045779059
KMFComorian Franc0.164778302302618726.068760182778674
ERNEritrean Nakfa0.005369035486100784186.25319251265398
FKPFalkland Island Pound0.0002869969571911573484.35749907251
SHPSaint Helenian Pound0.0002869969571911573484.35749907251
SPLSeborgan Luigino0.0000596559496069404616762.787393190007
WSTSamoan Tala0.00099286410222617351007.187184789768
JEPJersey Pound0.0002869969571911573484.35749907251
TMTTurkmenistani Manat0.0012540454498038468797.419264314875
GGPGuernsey Pound0.0002869969571911573484.35749907251
IMPIsle of Man Pound0.0002869969571911573484.35749907251
TVDTuvaluan Dollar0.0005483692489011921823.5887625058733
ZMWZambian Kwacha0.00949330164833811105.33743022640171
ADACardano0.00076459770224022051307.8773282604257
BCHBitcoin Cash7.427944141744424e-71346267.5282923626
BTCBitcoin5.6388587237386655e-9177340850.1600093
CLFCLF0.000009064196209153834110324.17844067748
CNHChinese Yuan Renminbi Offshore0.0026011206960469646384.4496726044828
DOGEDogecoin0.0023758764063190464420.8973149193832
DOTPolkadot0.0000525322425302048419035.928257298798
ETHEthereum1.1478711530435149e-78711779.16919122
LINKChainlink0.0000243710711539794841032.25474505715
LTCLitecoin0.00000412016452468885242708.75447031303
LUNATerra0.00093489647726314551069.6371462725383
MXVMXV0.00075530422370777351323.9698238294231
SLESierra Leonean Leone0.008124469756433567123.08495569303149
UNIUniswap0.00004712591317698647521219.74795998948
VEDVED0.01302228267665193476.79145237669675
XBTXBT5.6388587237386655e-9177340850.1600093
XLMStellar Lumen0.003157560033841111316.70023349754626
XRPRipple0.00068795846811791421453.5761188255374
ZWLZimbabwean Dollar11.0310730854694530.0906530119283896

Live Currency Rates

CurrencyRateChange
EUR / USD1.06988▼
GBP / EUR1.16746▲
USD / JPY158.234▲
GBP / USD1.24904▼
USD / CHF0.914486▲
USD / CAD1.36710▲
EUR / JPY169.291▲
AUD / USD0.653171▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement