当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-21 15:44 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ANG 兑目标货币 目标货币兑 ANG
USD美元0.55933693401.7878311607
EUR欧元0.47668689762.0978130615
GBP英镑0.42233063372.3678130832
INR印度卢比36.29851290340.0275493380
AUD澳大利亚元0.73787493581.3552432146
CAD加拿大元0.71395843271.4006417659
SGD新加坡元0.75762540611.3199134980
CHF瑞士法郎0.55475556461.8025957084
MYR马来西亚林吉特2.31280300600.4323757784
JPY日元62.84974537350.0159109634
CNY中国人民币3.70756830400.2697185643
NZD新西兰元0.81855227151.2216690794
THB泰铢18.32572778190.0545680920
HUF匈牙利福林149.53303602150.0066874854
AED阿联酋迪拉姆2.05434251590.4867737450
HKD港币4.36890329520.2288903948
MXN墨西哥比索10.55180605270.0947705061
ZAR南非兰特7.84175786810.1275224276
PHP菲律宾比索28.28772109430.0353510273
SEK瑞典克朗4.72032929750.2118496268
IDR印度尼西亚卢比7565.27758990520.0001321829
SAR沙特里亚尔2.09792607530.4766612188
BRL巴西雷亚尔1.82364314600.5483528958
TRY土耳其里拉2.22068504740.4503114934
KES肯尼亚先令57.80772924480.0172987248
KRW韩元609.10795918210.0016417451
EGP埃及镑9.87994731530.1012151146
IQD伊拉克第纳尔653.94349960950.0015291841
NOK挪威克朗4.59742104260.2175132516
KWD科威特第纳尔0.16903001835.9161089260
RUB俄罗斯卢布33.09798414640.0302133204
DKK丹麦克朗3.54722750870.2819103081
PKR巴基斯坦卢比58.84124195570.0169948826
ILS以色列谢克尔1.97050702120.5074836015
PLN波兰兹罗提2.01156737740.4971247850
QAR卡塔尔里亚尔2.16204773170.4625244787
XAU金(盎司)0.00043614502292.8155262124
OMR阿曼里亚尔0.21523896364.6459989542
COP哥伦比亚比索1679.08276469440.0005955633
CLP智利比索356.32348030390.0028064387
TWD新台币16.78365619610.0595817734
ARS阿根廷比索9.79327626800.1021108741
CZK捷克克朗12.16794183900.0821831673
VND越南盾12701.38257400490.0000787316
MAD摩洛哥迪拉姆5.28710357080.1891394762
JOD约旦第纳尔0.39654414122.5217873523
BHD巴林第纳尔0.21128034804.7330478649
XOFCFA 法郎312.68610727890.0031980954
LKR斯里兰卡卢比86.00987563480.0116265719
UAH乌克兰格里夫纳14.86356855880.0672785944
NGN尼日利亚奈拉201.61495289050.0049599496
TND突尼斯第纳尔1.39685138580.7158957711
UGX乌干达先令2037.73429272600.0004907411
RON罗马尼亚新列伊2.21515601020.4514354724
BDT孟加拉国塔卡47.00107832100.0212761076
PEN秘鲁索尔1.80896755670.5528015117
GEL格鲁吉亚拉里1.51616364080.6595594124
XAF中非金融合作法郎312.68610727890.0031980954
FJD斐济元1.16291480110.8599082229
VEF委内瑞拉玻利瓦尔5.58637762870.1790068747
BYN白俄罗斯卢布1.11353351160.8980421241
HRK克罗地亚库纳3.60339835360.2775158064
UZS乌兹别克斯坦索姆4522.90224000860.0002210970
BGN保加利亚列弗0.93275986481.0720872946
DZD阿尔及利亚第纳尔64.59646053570.0154807244
IRR伊朗里亚尔19731.38548795570.0000506807
DOP多米尼加比索26.80510955100.0373063202
ISK冰岛克朗58.01763862060.0172361376
XAG银(盎司)0.032861295230.4309368997
CRC哥斯达黎加科朗316.46848998410.0031598723
SYP叙利亚镑288.08757306800.0034711667
LYD利比亚第纳尔0.76548806331.3063560986
JMD牙买加元70.44798100860.0141948710
MUR毛里求斯卢比19.05361691750.0524834736
GHS加纳塞地2.59071291890.3859941380
AOA安哥拉宽扎92.80517441430.0107752613
UYU乌拉圭比索16.44011126700.0608268389
AFN阿富汗尼38.44297805650.0260125529
LBP黎巴嫩镑845.16754035560.0011831974
XPFCFP 法郎56.88387799320.0175796735
TTD特立尼达元3.76061554880.2659139141
TZS坦桑尼亚先令1255.12615738560.0007967327
ALL阿尔巴尼列克63.67584298160.0157045428
XCD东加勒比元1.51020966220.6621597153
GTQ危地马拉格查尔4.10175957000.2437978099
NPR尼泊尔卢比58.09277338830.0172138451
BOB玻利维亚诺3.86411434030.2587915139
ZWD津巴布韦元202.42403642760.0049401248
BBD巴巴多斯元1.11867386810.8939155804
CUC古巴可兑换比索0.55933693401.7878311607
LAK老挝基普4660.08830805850.0002145882
BND文莱元0.75762540611.3199134980
BWP博茨瓦纳普拉5.87877621680.1701034302
HNL洪都拉斯伦皮拉13.18735413730.0758302226
PYG巴拉圭瓜拉尼3163.22448887730.0003161331
ETB埃塞俄比亚比尔15.26919811530.0654913239
NAD纳米比亚元7.84175786810.1275224276
PGK巴布亚新几内亚基那1.79562814660.5569081783
SDG苏丹镑3.74366129520.2671181822
MOP澳门元4.49997039400.2222236843
NIO尼加拉瓜科多巴17.14641218590.0583212388
BMD百慕大元0.55933693401.7878311607
KZT哈萨克斯坦坚戈184.83897324680.0054101144
PAB巴拿马巴波亚0.55933693401.7878311607
BAM波斯尼亚可兑换马尔卡0.93231853491.0725947866
GYD圭亚那元116.19852751850.0086059610
YER也门里亚尔139.90097575270.0071479130
MGA马尔加什阿里亚1789.69384433990.0005587548
KYD开曼元0.45865862152.1802708007
MZN莫桑比克梅蒂卡尔34.17975370180.0292570862
RSD塞尔维亚第纳尔56.56118530670.0176799690
SCR塞舌尔卢比7.56189346870.1322420111
AMD亚美尼亚德拉姆271.05302661650.0036893150
SBD所罗门群岛元4.35267190380.2297439417
AZN阿塞拜疆马纳特0.95015120321.0524640675
SLL塞拉利昂利昂4288.78330221290.0002331664
TOP汤加潘加1.25021058480.7998652484
BZD伯利兹元1.12041521940.8925262551
MWK马拉维克瓦查405.91708804080.0024635573
GMD冈比亚达拉西26.71089828300.0374379023
BIF布隆迪法郎980.70361782430.0010196761
SOS索马里先令326.74778320940.0030604645
HTG海地古德35.35912384280.0282812437
GNF几内亚法郎5052.02733657960.0001979403
MVR马尔代夫拉菲亚8.64718220020.1156446085
MNT蒙古图格里克1366.20159039300.0007319564
CDF刚果法郎879.91225592850.0011364770
STD圣多美多布拉11686.87031567350.0000855661
TJS塔吉克斯坦索莫尼4.92927937610.2028694103
KPW朝鲜元71.80589676410.0139264329
MMK缅元763.29832418010.0013101038
LSL巴索托洛蒂7.84175786810.1275224276
LRD利比里亚元69.92210536790.0143016289
KGS吉尔吉斯斯坦索姆39.00050041310.0256406966
GIP直布罗陀镑0.42233063372.3678130832
XPT铂(盎司)0.00059694231675.2038551130
MDL摩尔多瓦列伊9.78370732090.1022107436
CUP古巴比索14.82242875200.0674653268
KHR柬埔寨瑞尔2258.03017790660.0004428639
MKD马其顿第纳尔29.30591136260.0341228085
VUV瓦努阿图瓦图60.86963106540.0164285537
MRO毛里塔尼亚乌吉亚197.87277892210.0050537522
ANG荷兰盾1.00000000001.0000000000
SZL斯威士兰里兰吉尼7.84175786810.1275224276
CVE佛得角埃斯库多52.67768594960.0189833699
SRD苏里南元4.16148805270.2402986594
XPD钯(盎司)0.00056025441784.9033836798
SVC萨尔瓦多科朗4.89419817280.2043235612
BSD巴哈马元0.55933693401.7878311607
XDR国际货币基金组织特别提款权0.39677732962.5203052828
RWF卢旺达法郎475.60495942420.0021025853
AWG阿鲁巴或荷兰盾1.00121311190.9987883579
DJF吉布提法郎99.70256359660.0100298324
BTN不丹努尔特鲁姆36.29851290340.0275493380
KMF科摩罗法郎234.51458045920.0042641272
WST萨摩亚塔拉1.42551901220.7014988867
SPL塞波加大公国 Luigino0.093222822010.7269870071
ERN厄立特里亚纳克法8.52737532450.1172693780
FKP福克兰群岛镑0.42233063372.3678130832
SHP圣赫勒拿镑0.42233063372.3678130832
JEP泽西岛镑0.42233063372.3678130832
TMT土库曼斯坦马纳特1.95868871030.5105456496
TVD图瓦卢元0.73787493581.3552432146
IMP曼岛镑0.42233063372.3678130832
GGP根西岛镑0.42233063372.3678130832
ZMW赞比亚克瓦查5.65498051780.1768352688