当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-02-20 17:46 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ ANG 兑目标货币 目标货币兑 ANG
USD美元0.56097200681.7826201447
EUR欧元0.45447207852.2003551975
GBP英镑0.40063307692.4960495218
INR印度卢比36.39412279420.0274769639
AUD澳大利亚元0.71028951691.4078766140
CAD加拿大元0.70815143421.4121273385
SGD新加坡元0.73980925611.3516997682
CHF瑞士法郎0.52514633731.9042311239
MYR马来西亚林吉特2.18947605710.4567302742
JPY日元60.16013950700.0166223019
CNY中国人民币3.55984437480.2809111564
NZD新西兰元0.76291795241.3107569390
THB泰铢17.68100062990.0565578850
HUF匈牙利福林141.79207385680.0070525804
AED阿联酋迪拉姆2.06016969510.4853969080
HKD港币4.38923304630.2278302358
MXN墨西哥比索10.47226080430.0954903644
ZAR南非兰特6.59106214540.1517206147
PHP菲律宾比索29.32578287660.0340996864
SEK瑞典克朗4.53573542830.2204714132
IDR印度尼西亚卢比7621.12300740570.0001312143
SAR沙特里亚尔2.10364502560.4753653719
BRL巴西雷亚尔1.82203017240.5488383316
TRY土耳其里拉2.12983513060.4695199105
KES肯尼亚先令56.79496909040.0176071933
KRW韩元601.57074656650.0016623149
EGP埃及镑9.93405317100.1006638461
IQD伊拉克第纳尔664.71957863240.0015043938
NOK挪威克朗4.39735683680.2274093364
KWD科威特第纳尔0.16853958485.9333242158
RUB俄罗斯卢布31.68816088920.0315575272
DKK丹麦克朗3.38444385910.2954695193
PKR巴基斯坦卢比62.04852314500.0161164190
ILS以色列谢克尔1.95957662360.5103143138
PLN波兰兹罗提1.88666139950.5300368154
QAR卡塔尔里亚尔2.04193810490.4897308090
XAU金(盎司)0.00042154882372.2045399804
OMR阿曼里亚尔0.21569373664.6362032372
COP哥伦比亚比索1604.68964951330.0006231735
CLP智利比索333.58089595920.0029977736
TWD新台币16.36589751210.0611026679
ARS阿根廷比索11.11760446580.0899474345
CZK捷克克朗11.51375337460.0868526507
VND越南盾12734.72991948400.0000785254
MAD摩洛哥迪拉姆5.15584571690.1939546012
JOD约旦第纳尔0.39772915282.5142738289
BHD巴林第纳尔0.21092547464.7410110231
XOFCFA 法郎298.11414119950.0033544199
LKR斯里兰卡卢比87.23099340280.0114638153
UAH乌克兰格里夫纳15.23619297590.0656331934
NGN尼日利亚奈拉202.51090747940.0049380056
TND突尼斯第纳尔1.34148493620.7454425861
UGX乌干达先令2038.58737247710.0004905358
RON罗马尼亚新列伊2.11842065960.4720497770
BDT孟加拉国塔卡46.59205058690.0214628888
PEN秘鲁索尔1.82844196290.5469137223
GEL格鲁吉亚拉里1.38229042770.7234369709
XAF中非金融合作法郎298.11414119950.0033544199
FJD斐济元1.12663327280.8876002725
VEF委内瑞拉玻利瓦尔5.60270791830.1784851209
BYN白俄罗斯卢布1.09950506560.9095001299
HRK克罗地亚库纳3.38068478250.2957980600
UZS乌兹别克斯坦索姆4598.84851204770.0002174457
BGN保加利亚列弗0.88887012531.1250237482
DZD阿尔及利亚第纳尔64.32365256120.0155463808
IRR伊朗里亚尔20854.26846541180.0000479518
DOP多米尼加比索27.47176993300.0364010037
ISK冰岛克朗56.37907232420.0177370779
XAG银(盎司)0.033930659529.4718704418
CRC哥斯达黎加科朗319.78221697300.0031271282
SYP叙利亚镑289.03023297500.0034598457
LYD利比亚第纳尔0.74598358711.3405120667
JMD牙买加元70.08502862810.0142683826
MUR毛里求斯卢比18.49086295860.0540807642
GHS加纳塞地2.51259741910.3979945185
AOA安哥拉宽扎117.72727347190.0084942084
UYU乌拉圭比索15.98186844250.0625709067
AFN阿富汗尼38.74659615420.0258087187
LBP黎巴嫩镑845.66530030640.0011825009
XPFCFP 法郎54.23294492880.0184389766
TTD特立尼达元3.73327563020.2678612830
TZS坦桑尼亚先令1261.52788497290.0007926896
ALL阿尔巴尼列克59.97056308020.0166748476
XCD东加勒比元1.51437205180.6603397090
GTQ危地马拉格查尔4.11606501060.2429504873
NPR尼泊尔卢比58.50355239170.0170929791
BOB玻利维亚诺3.88918172870.2571234953
ZWD津巴布韦元203.01576927420.0049257257
BBD巴巴多斯元1.12194401370.8913100724
CUC古巴可兑换比索0.56097200681.7826201447
LAK老挝基普4648.98685815790.0002151006
BND文莱元0.73980925611.3516997682
BWP博茨瓦纳普拉5.33685220400.1873763713
HNL洪都拉斯伦皮拉13.21199218530.0756888126
PYG巴拉圭瓜拉尼3139.29686376590.0003185427
ETB埃塞俄比亚比尔15.46599769380.0646579690
NAD纳米比亚元6.59106214540.1517206147
PGK巴布亚新几内亚基那1.81842006900.5499279386
SDG苏丹镑10.15165920670.0985060648
MOP澳门元4.52091003770.2211944037
NIO尼加拉瓜科多巴17.39104547180.0575008559
BMD百慕大元0.56097200681.7826201447
KZT哈萨克斯坦坚戈179.55656110690.0055692757
PAB巴拿马巴波亚0.56097200681.7826201447
BAM波斯尼亚可兑换马尔卡0.88887012531.1250237482
GYD圭亚那元116.67220915420.0085710214
YER也门里亚尔140.21219572100.0071320472
MGA马尔加什阿里亚1761.45783685220.0005677116
KYD开曼元0.46025632412.1727023567
MZN莫桑比克梅蒂卡尔34.20862185270.0292323966
RSD塞尔维亚第纳尔53.61644398350.0186509945
SCR塞舌尔卢比7.71978659250.1295372596
AMD亚美尼亚德拉姆269.59191949230.0037093100
SBD所罗门群岛元4.35706968620.2295120510
AZN阿塞拜疆马纳特0.95353003591.0487346621
SLL塞拉利昂利昂4308.31788192670.0002321091
TOP汤加潘加1.25299901460.7980852246
BZD伯利兹元1.13053299130.8845385386
MWK马拉维克瓦查405.84948967780.0024639676
GMD冈比亚达拉西26.51968465030.0377078390
BIF布隆迪法郎987.87876490260.0010122700
SOS索马里先令326.48572442010.0030629211
HTG海地古德35.84093722570.0279010561
GNF几内亚法郎5066.73424398420.0001973658
MVR马尔代夫拉菲亚8.79029947650.1137617669
MNT蒙古图格里克1343.82450709500.0007441448
CDF刚果法郎881.03142092680.0011350333
STD圣多美多布拉11144.16857383390.0000897330
TJS塔吉克斯坦索莫尼4.95040933310.2020034976
KPW朝鲜元504.90657510180.0019805644
MMK缅元739.93858437150.0013514635
LSL巴索托洛蒂6.59106214540.1517206147
LRD利比里亚元72.13060216510.0138637412
KGS吉尔吉斯斯坦索姆38.20892505590.0261718957
GIP直布罗陀镑0.40063307692.4960495218
XPT铂(盎司)0.00055983791786.2311896730
MDL摩尔多瓦列伊9.30369412110.1074841871
CUP古巴比索14.86575818120.0672686847
KHR柬埔寨瑞尔2250.56950740720.0004443320
MKD马其顿第纳尔27.90386565940.0358373285
VUV瓦努阿图瓦图58.59931247260.0170650466
MRO毛里塔尼亚乌吉亚198.08015546750.0050484613
ANG荷兰盾1.00000000001.0000000000
SZL斯威士兰里兰吉尼6.59106214540.1517206147
CVE佛得角埃斯库多50.11463609670.0199542505
SRD苏里南元4.16530057490.2400787127
XPD钯(盎司)0.00054191461845.3093634572
SVC萨尔瓦多科朗4.90850505980.2037280165
BSD巴哈马元0.56097200681.7826201447
XDR国际货币基金组织特别提款权0.38634168952.5883823238
RWF卢旺达法郎476.37927346240.0020991677
AWG阿鲁巴或荷兰盾1.00413989220.9958771758
DJF吉布提法郎99.47809877580.0100524639
BTN不丹努尔特鲁姆36.39412279420.0274769639
KMF科摩罗法郎223.58560589970.0044725598
WST萨摩亚塔拉1.40769112310.7103831115
SPL塞波加大公国 Luigino0.093495334110.6957209110
ERN厄立特里亚纳克法8.41458010260.1188413430
FKP福克兰群岛镑0.40063307692.4960495218
SHP圣赫勒拿镑0.40063307692.4960495218
JEP泽西岛镑0.40063307692.4960495218
TMT土库曼斯坦马纳特1.96340202400.5093200413
TVD图瓦卢元0.71028951691.4078766140
IMP曼岛镑0.40063307692.4960495218
GGP根西岛镑0.40063307692.4960495218
ZMW赞比亚克瓦查5.54520220550.1803360749
AD