Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — 荷兰盾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月25日 UTC 16:00

USD美元0.55818614575697271.7915170550209027
EUR欧元0.52064821076670581.9206826784776643
GBP英镑0.44681949761999992.238040204884827
INR印度卢比46.491960791196650.02150909497001366
AUD澳大利亚元0.85811245465678681.165348427905015
CAD加拿大元0.76434636435737111.308307393913957
SGD新加坡元0.75939847484848331.316831720263228
CHF瑞士法郎0.50986656940604451.9612974452608718
MYR马来西亚林吉特2.66690634942503160.3749662976413078
JPY日元86.815161552043970.011518725325420488
CNY中国人民币4.0404155983495320.24749929200562676
NZD新西兰元0.93972020806975511.0641465315022471
THB泰铢20.669802396103650.04837975616973022
HUF匈牙利福林204.57462078188510.00488819187921745
AED阿联酋迪拉姆2.0499386202924820.48781948400841463
HKD港币4.369685180423840.22884943850874961
MXN墨西哥比索9.5961811770132730.10420812003793797
ZAR南非兰特10.627887087578770.0940920798047186
PHP菲律宾比索32.21602446780570.031040453206736467
SEK瑞典克朗6.08749307163691360.1642712341898571
IDR印度尼西亚卢比9036.8374994245620.00011065818103553117
BRL巴西雷亚尔2.8830092932164920.3468597906891685
SAR沙特里亚尔2.09319804658864730.4777378813389074
TRY土耳其里拉18.1397288459625730.055127615660174205
KES肯尼亚先令75.351828365678980.013271078110368414
KRW韩元766.92774293665980.0013039038021637843
EGP埃及镑26.7381605070195930.03739973061114167
IQD伊拉克第纳尔730.89506681697240.0013681854556153621
NOK挪威克朗6.1303394615268090.16312310374912617
KWD科威特第纳尔0.171805384312636785.820539350386628
RUB俄罗斯卢布51.209494555864860.019527628785890316
DKK丹麦克朗3.8829711282167520.2575347503186943
PKR巴基斯坦卢比155.415049225965420.006434383317319881
ILS以色列谢克尔2.1239209783283520.47082730958618685
PLN波兰兹罗提2.2500648433833860.44443163624400994
QAR卡塔尔里亚尔2.03179757055538040.4921750151156326
XAU金（盎司）0.00023951618924726594175.083125456895
OMR阿曼里亚尔0.214920859064033744.652875501963534
COP哥伦比亚比索2212.3601796147710.00045200596594272723
CLP智利比索528.59034580139580.0018918241847264543
TWD新台币18.194095494318370.05496288619086774
ARS阿根廷比索487.71000656421740.002050398774970242
CZK捷克克朗13.098168543969350.0763465515536078
VND越南盾14162.0518429301860.00007061123706443768
MAD摩洛哥迪拉姆5.6534851311413950.17688204298825272
JOD约旦第纳尔0.39575397734169362.5268223625118518
BHD巴林第纳尔0.209877990804621724.764673018672614
XOFCFA 法郎341.522838389896040.0029280618675883697
LKR斯里兰卡卢比165.801874420864580.006031294902382356
UAH乌克兰格里夫纳22.09929050747550.045250321482571174
NGN尼日利亚奈拉689.82454628941180.0014496439788624974
TND突尼斯第纳尔1.75427274317719560.5700367881159013
UGX乌干达先令2124.35779625394840.0004707304964179672
RON罗马尼亚新列伊2.59106284760842740.385942008671464
BDT孟加拉国塔卡61.259403038828670.016324024564296845
PEN秘鲁索尔2.08604275762542460.47937655944229823
GEL格鲁吉亚拉里1.49591367312830310.6684877730335652
XAF中非金融合作法郎341.522838389896040.0029280618675883697
FJD斐济元1.27919425819665530.7817420955357871
VEF委内瑞拉玻利瓦尔2029609.2310469554.927056818145034e-7
VES委内瑞拉玻利瓦尔20.296092310469550.04927056818145034
BYN白俄罗斯卢布1.82530436425309530.5478538371923494
UZS乌兹别克斯坦索姆7074.18442804171350.000141359051375032
BGN保加利亚列弗1.01829939006384620.9820294598598367
DZD阿尔及利亚第纳尔75.165763847085320.013303929193540375
IRR伊朗里亚尔23385.8256204929640.00004276094486583794
DOP多米尼加比索32.782036778987270.03050451095341895
ISK冰岛克朗78.151959949204310.012795584405688103
CRC哥斯达黎加科朗280.37620514907770.0035666364749758067
XAG银（盎司）0.0204447052303165948.912419559717705
SYP叙利亚镑7257.4645043198590.0001377891685732352
JMD牙买加元86.809626494632850.01151945976938199
LYD利比亚第纳尔2.7185190291468230.36784734235016153
GHS加纳塞地7.5347762292508650.1327179427197699
MUR毛里求斯卢比25.8996025867230840.03861063105704294
AOA安哥拉宽扎471.043481668159530.002122946264872591
UYU乌拉圭比索21.4076256976416450.04671232644497163
AFN阿富汗尼40.259681208880570.024838746109579667
LBP黎巴嫩镑51113.541568558490.000019564287061946236
XPFCFP 法郎62.129858086491670.016095320845701738
TTD特立尼达元3.78318710529821840.26432739702446534
TZS坦桑尼亚先令1445.98898353827170.0006915682009921291
ALL阿尔巴尼列克52.518535966573920.01904089635393611
XCD东加勒比元1.50779284091166390.6632210824103432
GTQ危地马拉格查尔4.33418271496870.230724006292204
NPR尼泊尔卢比74.422006236508030.013436885816032274
BOB玻利维亚诺3.8557826204858190.2593507203147263
ZWD津巴布韦元202.00756614944840.004950309629789729
BBD巴巴多斯元1.11637229151394530.8957585275104514
CUC古巴可兑换比索0.55818614575697271.7915170550209027
LAK老挝基普11985.3991115107060.00008343485191407653
BND文莱元0.75939847484848331.316831720263228
BWP博茨瓦纳普拉7.7232728967125990.1294787861795805
HNL洪都拉斯伦皮拉13.758155958289730.07268415934749366
PYG巴拉圭瓜拉尼4131.3044288643440.0002420542996089229
ETB埃塞俄比亚比尔31.7479369763377330.03149810964867786
NAD纳米比亚元10.627887087578770.0940920798047186
PGK巴布亚新几内亚基那2.12164491333896880.471332405207352
SDG苏丹镑326.82297045466530.0030597604526047635
MOP澳门元4.5007757358365550.22218392088228117
BMD百慕大元0.55818614575697271.7915170550209027
NIO尼加拉瓜科多巴20.5296701761820940.048709988588134745
BAM波斯尼亚可兑换马尔卡1.01829939006384620.9820294598598367
KZT哈萨克斯坦坚戈248.11382343792780.004030408246278854
PAB巴拿马巴波亚0.55818614575697271.7915170550209027
GYD圭亚那元116.450440614791770.008587344064312438
YER也门里亚尔139.745128403272530.0071558845122259174
MGA马尔加什阿里亚2476.7981542214410.00040374707090911125
KYD开曼元0.45834691186076362.1817535454537533
MZN莫桑比克梅蒂卡尔35.701987904447670.028009644803992057
RSD塞尔维亚第纳尔60.99775247776110.016394046655482684
SCR塞舌尔卢比7.59666964043380060.13163663122553476
AMD亚美尼亚德拉姆216.60866847025460.00461662041072619
AZN阿塞拜疆马纳特0.9494975966565641.0531885531056304
SBD所罗门群岛元4.5948499621835680.21763496267129018
SLL塞拉利昂利昂12638.9023187093830.00007912079504876771
TOP汤加潘加1.33475047998713480.7492037013612002
BZD伯利兹元1.12440346804643030.8893604728358119
GMD冈比亚达拉西37.924510517337720.02636817156922397
MWK马拉维克瓦查971.64651249523260.0010291808668483296
BIF布隆迪法郎1598.99391727404650.0006253932483400518
HTG海地古德73.916055732979880.013528860409062921
SOS索马里先令318.31172324849070.0031415745225925845
GNF几内亚法郎4788.963810612610.00020881343846949614
MNT蒙古图格里克1895.7900045466570.0005274845829979632
MVR马尔代夫拉菲亚8.6062508245366070.11619461486632232
CDF刚果法郎1554.08184121494010.0006434667554047389
STN圣多美多布拉12.786695026430570.07820629161272424
TJS塔吉克斯坦索莫尼6.0896733612888840.16421242005471856
KPW朝鲜元502.35917031727470.0019906076351078267
KGS吉尔吉斯斯坦索姆49.591098496361040.02016490923413159
LRD利比里亚元107.885128158631370.009269118154354205
LSL巴索托洛蒂10.627887087578770.0940920798047186
MMK缅元1170.5227205426860.0008543191707858288
GIP直布罗陀镑0.44681949761999992.238040204884827
XPT铂（盎司）0.00061164783860997821634.9277098282325
MDL摩尔多瓦列伊9.9477359245472230.10052538663922321
CUP古巴比索13.3764096021171440.07475847628363036
KHR柬埔寨瑞尔2264.10755834359130.00044167512992695205
MKD马其顿第纳尔32.082663654185210.031169481773049387
VUV瓦努阿图瓦图67.739673407152440.014762397716172233
ANG荷兰盾11
MRU毛里塔尼亚乌吉亚22.0131522791775360.045427387559841215
SZL斯威士兰里兰吉尼10.627887087578770.0940920798047186
CVE佛得角埃斯库多57.411878201244650.01741799835383753
SRD苏里南元18.956038939078770.05275363715034647
SVC萨尔瓦多科朗4.8841287753735110.20474480628810318
XPD钯（盎司）0.0005707566710763251752.060117167293
BSD巴哈马元0.55818614575697271.7915170550209027
XDR国际货币基金组织特别提款权0.423707976774659052.360116058263002
RWF卢旺达法郎719.54824005635420.0013897608865274707
AWG阿鲁巴或荷兰盾0.9991532009049811.0008475167714541
BTN不丹努尔特鲁姆46.491960791196650.02150909497001366
DJF吉布提法郎99.216452758802830.010078973518948715
KMF科摩罗法郎256.142128792422060.0039040824901178262
ERN厄立特里亚纳克法8.3727921863545890.11943447033472684
FKP福克兰群岛镑0.44681949761999992.238040204884827
SHP圣赫勒拿镑0.44681949761999992.238040204884827
SPL塞波加大公国 Luigino0.0930310239207046710.749102373121827
WST萨摩亚塔拉1.5514059782734830.6445766059976592
JEP泽西岛镑0.44681949761999992.238040204884827
TMT土库曼斯坦马纳特1.95011063931097680.5127914180055575
GGP根西岛镑0.44681949761999992.238040204884827
IMP曼岛镑0.44681949761999992.238040204884827
TVD图瓦卢元0.85811245465678681.165348427905015
ZMW赞比亚克瓦查14.6909763958375430.0680689950794104
ADACardano1.15137291467081710.8685283345282659
BCHBitcoin Cash0.0011649251781872259858.4242307786061
BTCBitcoin0.000008721695928701746114656.59983732698
CLFCLF0.01423723094417589970.23837738679623
CNHChinese Yuan Renminbi Offshore4.0525134262504580.24676044094571664
DOGEDogecoin3.5238598964141450.28377972717291994
DOTPolkadot0.0790354645453379412.652547887870762
ETHEthereum0.00017686180673128965654.131994248617
LINKChainlink0.038020065902970426.301900752935644
LTCLitecoin0.006672438468171635149.87024680259321
LUNATerra1.51884871322305880.6583934208154012
MXVMXV1.19011960075763360.8402516850939998
SLE塞拉利昂利昂12.6389023187093840.07912079504876769
UNIUniswap0.0695385520661095414.380512252387868
VEDVED20.296092310469550.04927056818145034
XBTXBT0.000008721695928701746114656.59983732698
XLMStellar Lumen4.8159036173977580.20764535161946274
XRPRipple1.06096366824221280.942539344119845
ZWL津巴布韦元17197.3766322058070.00005814840375870373

实时货币汇率

货币汇率更改
EUR / USD1.07270▲
GBP / EUR1.16580▲
USD / JPY155.601▲
GBP / USD1.25055▲
USD / CHF0.913023▼
USD / CAD1.36541▼
EUR / JPY166.914▲
AUD / USD0.652902▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement