Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florin néerlandais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.55953030864076611.7872132832790433
EUREuro0.52285311001646211.9125830579233143
GBPLivre britannique0.44703418991681672.2369653654143953
INRRoupie indienne46.677311187243290.021423684753146103
AUDDollar australien0.85636451267896681.1677270428590016
CADDollar canadien0.76479809369915841.307534639846214
SGDDollar de Singapour0.76250337799823651.3114695998137764
CHFFranc suisse0.50941920035456321.9630198455495698
MYRRinggit malais2.66700678323150160.3749521772075665
JPYYen japonais88.49965959960240.011299478489796278
CNYYuan ou renminbi chinois4.0541399477632340.2466614406223751
NZDDollar néo-zélandais0.94252269780509071.0609824063958992
THBBaht thaïlandais20.707896675920340.048290756692968485
HUFForint hongrois205.64917762053560.004862650128585501
AEDDirham des Émirats arabes unis2.05487505848321340.48664759245174766
HKDDollar de Hong Kong4.3802464739851080.22829765538061364
MXNPeso mexicain9.6015856668871660.10414946392122333
ZARRand sud-africain10.5448404064212780.09483310903321497
PHPPeso philippin32.289618620803060.030969706138174555
SEKCouronne suédoise6.0941642232004930.16409140997431582
IDRRoupie indonésienne9069.739908330970.00011025674496811694
BRLRéal brésilien2.862314125300110.349367664143135
SARRial saoudien2.0982386574028730.47659020887441156
TRYLivre turque18.1901826627123530.054974709080292936
KESShilling kényan75.321931039856950.013276345762708147
KRWWon sud-coréen770.68412672156550.0012975484576981334
EGPLivre égyptienne26.7331155247758120.0374067885605483
IQDDinar irakien733.21911408109320.0013638487878937116
NOKCouronne norvégienne6.1763012210048630.16190920167544928
KWDDinar koweïtien0.172455767406027785.79858832813409
RUBRouble russe51.4349925801681350.019442016997307226
DKKCouronne danoise3.9014844047477460.25631269954151104
PKRRoupie pakistanaise155.760604196757730.006420108635022975
ILSShekel israélien2.1384515812677370.4676280766699289
PLNZloty polonais2.25665237041218920.44313426964266756
QARRial qatari2.03669032345238850.4909926602414954
XAUOnce d’or0.000239326115668650434178.398990039645
OMRRial omanais0.215343722594342454.643738800242474
COPPeso colombien2179.3689102270750.0004588484286929683
CLPPeso chilien531.80199794237790.0018803991031796626
TWDNouveau dollar de Taïwan18.2503690961928240.054793412381375244
ARSPeso argentin489.15821735764650.0020443283267361596
CZKCouronne tchèque13.1466071368718080.07606525315534353
VNDDong vietnamien14173.1887827531260.00007055575250764077
MADDirham marocain5.6729188132412460.17627609929228755
JODDinar jordanien0.39670698882630312.520752162593855
BHDDinar bahreïni0.210383396048928064.753226817231498
XOFFranc CFA342.96915748706840.0029157140756533037
LKRRoupie sri lankaise165.531330427988280.006041152435701794
UAHHryvnia ukrainienne22.197788275921870.045049533204382736
NGNNaira nigérian744.10556407553580.00134389533996078
TNDDinar tunisien1.75142302338910820.5709642882648306
UGXShilling ougandais2133.1804955211760.0004687835849332015
RONLeu roumain2.5964379385424730.3851430396835738
BDTTaka bangladais61.528929121894590.016252517543721687
PENSol péruvien2.100459561493370.47608629003503744
GELLari géorgien1.497303172103130.6678674156519605
XAFFranc CFA d’Afrique centrale, BEAC342.96915748706840.0029157140756533037
FJDDollar de Fidji1.26579121070965180.7900197058876408
VEFBolivar vénézuélien2033290.18325907344.918137156385337e-7
VESBolivar vénézuélien20.3329018325907360.04918137156385336
BYNRouble biélorusse1.82595746606560460.547657882828291
UZSSom ouzbek7084.7781379806360.00014114768035418377
BGNLev bulgare1.02261179816349680.9778881896296275
DZDDinar algérien75.654135564069930.013218048062331247
IRRRial iranien23499.2540901228280.000042554542206525554
DOPPeso dominicain32.773502723663890.030512454174693896
ISKCouronne islandaise78.487996251749460.012740801750021874
CRCColon costaricain280.89668080567430.003560027826358706
XAGOnce d’argent0.02058166941986556348.58692361635123
SYPLivre syrienne7274.1390121830030.00013747331448095263
JMDDollar jamaïcain87.336251120570650.011449999137465451
LYDDinar libyen2.72139072619940.36745917826969493
GHSCédi ghanéen7.5524385714713890.13240756485956787
MURRoupie mauricienne25.9317301395606850.038562795255779304
AOAKwanza angolais466.67276914779240.0021428291216265636
UYUPeso uruguayen21.3574867444242570.046821988559167305
AFNAfghani afghan40.3511968774784860.024782412354121208
LBPLivre libanaise50097.64008556090.000019961020085818758
XPFFranc CFP62.3929725554353640.016027446025456037
TTDDollar de Trinidad3.80960399489653630.2624944748429577
TZSShilling tanzanien1442.0346404533560.0006934646172477616
ALLLek albanais52.605108207251310.019009560745702557
XCDDollar des Caraïbes orientales1.51073186001059010.6619308339687693
GTQQuetzal guatémaltèque4.3511380698919070.22982492946376268
NPRRoupie népalaise74.718705882979690.013383529441290709
BOBBolíviano bolivien3.8652747486881110.2587138211428318
ZWDDollar du Zimbabwe202.494018697093220.00493841747244831
BBDDollar de la Barbade1.11906061728153230.8936066416395216
CUCPeso cubain convertible0.55953030864076611.7872132832790433
LAKKip laotien11923.9593705936660.00008386476076613906
BNDDollar du Brunei0.76250337799823651.3114695998137764
BWPPula du Botswana7.7180697543560350.1295660743977606
HNLLempira hondurien13.8154926395887420.0723825075288642
PYGGuarani paraguayen4173.4063634817570.0002396124203840356
ETBBirr éthiopien31.857618627966870.031389665739865735
NADDollar namibien10.5448404064212780.09483310903321497
PGKKina de Papouasie-Nouvelle-Guinée2.13315836500275770.4687884483432187
SDGLivre soudanaise335.110124239788040.002984093668517308
MOPPataca de Macao4.5116538682046610.22164820910739186
BMDDollar bermudien0.55953030864076611.7872132832790433
NIOCordoba nicaraguayen20.4924048172431380.04879856751407524
BAMMark convertible de Bosnie-Herzégovine1.02261179816349680.9778881896296275
KZTTenge kazakh247.073565432362020.004047377542190997
PABBalboa panaméen0.55953030864076611.7872132832790433
GYDDollar guyanien116.919781079728650.008552872668467375
YERRial yéménite140.021534153267620.007141758630536069
MGAAriary malgache2484.1466979396790.00040255271592027465
KYDDollar des îles Caïmans0.458817132982140052.179517564002838
MZNMetical mozambicain35.751250279277420.02797104974478703
RSDDinar serbe61.277199014653820.016319283780592848
SCRRoupie seychelloise8.083748308419840.12370498954778486
AMDDram arménien216.536189690207640.004618165681361035
AZNManat azerbaïdjanais0.9512180093118521.0512837122621752
SBDDollar des îles Salomon4.6051889865443370.21714635445404046
SLLLeone de Sierra Leone12691.6164022287340.00007879217022540905
TOPPa’anga de Tonga1.31888422029594960.7582166687653644
BZDDollar bélizien1.12748296526090890.8869313602166857
GMDDalasi gambien38.000423281239990.026315496345896732
MWKKwacha malawien969.71044644991510.001031235667988289
BIFFranc burundais1603.59725168008410.0006235979757088651
HTGGourde haïtienne75.126338599251610.013310910908813568
SOSShilling somalien319.41015113894910.003130770880118278
GNFFranc guinéen4782.7592451992530.0002090843274211975
MNTTugrik mongol1889.74896777361530.0005291708142474277
MVRRufiyaa maldivien8.6488672539545930.11562207750879303
CDFFranc congolais1559.92423633532760.0006410567748785435
STNDobra de Sao Tomé12.8069871354800530.07808237717594274
TJSSomoni tadjik6.1087599467185320.16369934466604374
KPWWon nord-coréen503.577277776689470.001985792536976715
KGSSom du Kirghizistan49.6902094441878650.020124688770394535
LRDDollar libérien108.097242645269520.009250929769611116
LSLLoti du Lesotho10.5448404064212780.09483310903321497
MMKKyat du Myanmar1172.49731122672690.000852880420641433
GIPLivre de Gibraltar0.44703418991681672.2369653654143953
XPTOnce de platine0.00062357773805833021603.649294976048
MDLLeu moldave9.9254417002126530.1007511836957921
CUPPeso cubain13.4287274073769270.0744672201366349
KHRRiel cambodgien2271.7268648594990.0004401937642542461
MKDDinar macédonien32.0949040138916860.031157594351027454
VUVVatu vanuatais67.226030006548970.014875190456770732
ANGFlorin néerlandais11
MRUOuguiya mauritanien22.1414086075081580.045164244864750826
SZLLilangeni du Swaziland10.5448404064212780.09483310903321497
CVEEscudo cap-verdien57.655012441515270.01734454573250489
SRDDollar du Surinam18.8726356701477050.05298676970603405
SVCColon salvadorien4.8958902006067030.2042529466604621
XPDOnce de palladium0.00058284404774983131715.7248218638763
BSDDollar bahaméen0.55953030864076611.7872132832790433
XDRDroits de tirage spéciaux du FMI0.42468129413930022.354706962138975
RWFFranc rwandais722.03974650878140.0013849653081221868
AWGFlorin arubais ou néerlandais1.00155925246697140.9984431750162253
BTNNgultrum du Bhoutan46.677311187243290.021423684753146103
DJFFranc de Djibouti99.883508236129460.010011662762544858
KMFFranc comorien257.22686811530130.0038876187675377385
ERNNakfa érythréen8.3929546296114910.11914755221860289
FKPLivre des Îles Malouines0.44703418991681672.2369653654143953
SHPLivre de Sainte-Hélène0.44703418991681672.2369653654143953
SPLLuigino de Seborga0.0932550510671074610.72327974256738
WSTTala de Samoa1.50073073101578670.6663420554619672
JEPLivre de Jersey0.44703418991681672.2369653654143953
TMTManat turkmène1.95830408349961150.5106459249234356
GGPLivre de Guernesey0.44703418991681672.2369653654143953
IMPLivre mannoise0.44703418991681672.2369653654143953
TVDDollar des Tuvalu0.85636451267896681.1677270428590016
ZMWKwacha zambien14.7919917460247530.06760414805320204
ADACardano1.19737820987576880.8351580075135597
BCHBitcoin Cash0.0011676886377014343856.3926784185165
BTCBitcoin0.000008806697386540938113549.94456017937
CLFCLF0.01427514611959130570.0518223507074
CNHChinese Yuan Renminbi Offshore4.07176533038343450.24559372136159696
DOGEDogecoin3.64949651645596650.2740103999252757
DOTPolkadot0.081627881548467412.250716066987966
ETHEthereum0.000168564763480463625932.437950567874
LINKChainlink0.0396418771490879225.225848822424087
LTCLitecoin0.006582698628572034151.9133802753062
LUNATerra1.21134179346435130.8255308331598723
MXVMXV1.18040585405520270.847166249273137
SLELeone de Sierra Leone12.6916164022287340.07879217022540905
UNIUniswap0.0683895728917852514.622112081067215
VEDVED20.3329018325907360.04918137156385336
XBTXBT0.000008806697386540938113549.94456017937
XLMStellar Lumen4.914043308649050.20349841000382152
XRPRipple1.0753716996423490.9299110254924726
ZWLDollar du Zimbabwe17128.6494746843820.00005838171897194635

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07158▲
GBP / EUR1,16873▲
USD / JPY159,370▲
GBP / USD1,25239▲
USD / CHF0,912913▼
USD / CAD1,36476▼
EUR / JPY170,777▲
AUD / USD0,656477▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement