Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ANG — Florim holandês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

18 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.55865921111436361.790000021668468
EUREuro0.52405079094106731.9082119849571146
GBPLibra esterlina0.448223614588246942.2310292618532226
INRRúpia indiana46.693157333963320.021416414247760186
AUDDólar australiano0.86793030122413451.1521662495128855
CADDólar canadense0.76850876362666661.301221335825637
SGDDólar de Cingapura0.76030728703001521.3152576820699633
CHFFranco suíço0.50922678420621681.9637615911323303
MYRRinggit malaio2.67452412075271170.37389829175238937
JPYIene japonês86.378032429836840.011577017580393258
CNYYuan Renminbi chinês4.0435743066338280.2473059536359737
NZDDólar neozelandês0.94408172860272611.0592303290097933
THBBaht tailandês20.5590183301376330.04864045471150205
HUFForint húngaro206.653272490985960.004839023297071761
AEDDirham dos Emirados2.05167595281750.4874064048110192
HKDDólar de Hong Kong4.3751288510111680.22856469696175521
MXNPeso mexicano9.5657671012204890.10453944669763189
ZARRand sul-africano10.6957222047421180.09349532278957602
PHPPeso filipino31.995026592932540.031254857597802166
SEKCoroa sueca6.1077793729107640.16372562578720543
IDRRupia indonésia9050.2793657271070.00011049382671953124
BRLReal brasileiro2.93648770163257170.34054288715189895
SARRial saudita2.09497204167886330.4773333391115914
TRYLira turca18.164581840406760.05505218940826479
KESXelim queniano74.355576805834760.013448890358436825
KRWWon sul-coreano769.93824926256910.0012988054573958097
EGPLibra egípcia26.9996630815179730.03703749920807449
IQDDinar iraquiano731.60045180106680.0013668662964028827
NOKCoroa norueguesa6.16096517079741450.16231223067774134
KWDDinar kuwaitiano0.172244317904799855.805706755172638
RUBRublo russo51.405480297776180.019453178809094026
DKKCoroa dinamarquesa3.91008242558904230.2557490843301987
PKRRúpia paquistanesa155.555977498169140.00642855399119439
ILSShekel israelense2.11985151704040180.4717311528479762
PLNZloty polonês2.26999309565783270.44052997425976975
QARRial do Qatar2.03351952845628330.49175824771111754
XAUOnça de ouro0.000234338986561343884267.322372063882
OMRRial omanense0.215092631470896744.649159727888241
COPPeso colombiano2195.2566313514670.0004555276069861451
CLPPeso chileno539.71721898517380.001852822116515557
TWDNovo dólar taiwanês18.1437866435169430.055115286552232225
ARSPeso argentino485.90138037480640.0020580307864707793
CZKCoroa checa13.2359708305698880.07555169264126763
VND Dong vietnamita14181.4622323971340.00007051459035835736
MADDirham marroquino5.6568018132548420.1767783339442494
JODDinar jordaniano0.396089380680083762.524682682184017
BHDDinar baremita 0.21005586337900074.760638355501245
XOFFranco CFA343.754784673329650.0029090504178736027
LKRRúpia cingalesa168.285266344984850.005942290859557484
UAHHryvna ucraniano22.0940996420276150.045260952752190456
NGNNaira nigeriano638.5525048730660.0015660419344824023
TNDDinar tunisiano1.76134316920209270.5677485327592412
UGXXelim ugandês2130.8748681130750.00046929081334818896
RONLeu romeno2.6074751982310250.3835127562012573
BDTTaka bengalês61.3040724525921950.016312130010177093
PENSol peruano2.0904841752303270.4783580817538698
GELLari georgiano1.4914464130565550.6704900633678218
XAFFranco CFA centroafricano BEAC343.754784673329650.0029090504178736027
FJDDólar fijiano1.2696506242699620.7876182477955235
VEFBolívar venezuelano2025746.7927742814.936451108139185e-7
VESBolívar venezuelano20.2574679277428120.04936451108139185
BYNRublo bielorrusso1.82679903248195920.5474055888027057
UZSSom uzbeque7076.7225769428390.00014130835130631933
BGNLev búlgaro1.02495425844626760.9756532955098934
DZDDinar argelino75.155312419009490.013305779296408912
IRRRial iraniano23352.215098679110.000042822490105298994
DOPPeso dominicano33.2176267218254750.030104498686023076
ISKCoroa islandesa78.765710448130430.012695879898887345
CRCColón costarriquenho279.882383853668050.003572929407814512
XAGOnça de prata0.01970595153349740550.746090504695374
SYPLibra síria7263.6057836347440.00013767266971633407
JMDDólar jamaicano86.680099305326520.011536673446549106
LYDDinar líbio2.7036640198043690.36986844248212386
GHSCedi ganês7.5150142554115220.13306694651708814
MURRupia mauriciana25.965068588108770.03851328166558244
AOAKwanza angolano470.63098566749430.0021248069728806817
UYUPeso uruguaio21.6292503585147170.046233687410545565
AFNAfegane afegão40.203377556443650.02487353204581001
LBPLibra libanesa51516.006073398250.000019411442699483227
XPFFranco CFP62.535893906819720.015990816433999147
TTDDólar de Trinidad e Tobago3.79162581114797660.26373910554671365
TZSXelim tanzaniano1442.50469017290150.0006932386472033847
ALLLek albanês53.015782891211180.01886230751419833
XCDDólar do Caribe Oriental1.51135388218940530.6616584056087259
GTQQuetzal guatemalteco4.3449681634296360.2301512835966708
NPRRúpia nepalesa74.744071602341790.013378987504457401
BOBBolíviano da Bolívia3.8668843436832680.2586061312212623
ZWDDólar zimbabuano202.178768502288160.0049461177719493455
BBDDólar barbadiano1.11731842222872710.895000010834234
CUCPeso conversível cubano0.55865921111436361.790000021668468
LAKKip laosiano11918.7604764860080.000083901342087783
BNDDólar bruneano0.76030728703001521.3152576820699633
BWPPula botsuano7.7051303171633480.12978365826889104
HNLLempira hondurenha13.779385702074860.07257217568482918
PYGGuarani paraguaio4134.2068251139220.0002418843667726866
ETBBirr etíope31.828914705799270.03141797353894064
NADDólar namibiano10.6957222047421180.09349532278957602
PGKKina de Papua Nova Guiné2.120958803718690.47148487667308475
SDGLibra sudanesa327.06826930146320.003057465654298267
MOPPataca de Macau4.5063827165415040.22190747277840311
BMDDólar bermudense0.55865921111436361.790000021668468
NIOCórdoba nicaraguense20.609385348404720.0485215829145242
BAMMarco conversível bósnio1.02495425844626760.9756532955098934
KZTTenge cazaquistanês249.25787998599180.0040119092726625125
PABBalboa panamenho0.55865921111436361.790000021668468
GYDDólar guianense116.717315225140230.008567709067596904
YERRial iemenita139.863687408763750.007149818645045538
MGAAriary malgaxe2457.6247174100180.0004068969492843707
KYDDólar caimanês0.46120964809747712.168211363585024
MZNMetical moçambicano35.7480653539715550.027973541787455123
RSDDinar sérvio61.391287308777310.016288956362331027
SCRRúpia seichelense7.5655152926186920.13217870314473512
AMDDram armênio221.080921451714720.004523230649816182
AZNManat azeri0.94995593299399761.0526804089198931
SBDDólar das Ilhas Salomão4.6435026347334670.21535467483532483
SLLLeone de Serra Leoa12625.2546960589390.00007920632288805683
TOPPa'anga de Tonga1.33714475634640870.7478621856412785
BZDDólar belizenho1.13093493945456380.8842241627818909
GMDDalasi gambiano37.8898302340806840.026392306162948503
MWKKwacha malawiana971.93983222509540.0010288702724639504
BIFFranco burundês1597.2013304405330.0006260951458913352
HTGGourde haitiano73.995421610922070.013514349647984104
SOSXelim somaliano318.841359727156030.0031363559635291223
GNFFranco guineense4803.6888352609890.00020817335058415974
MNTTughrik mongol1896.18923930522960.0005273735233126855
MVRRufiyaa maldiva8.6138758330906380.11609175931680482
CDFFranco congolês1557.22346741503950.0006421685910372135
STNDobra de São Tomé12.9507833331888150.07721540653354243
TJSSomoni tajiquistanês6.109501815641140.16367946686583618
KPWWon norte-coreano502.78413261393440.0019889251373170435
KGSSom quirguistanês49.7244233269592040.020110841576272794
LRDDólar liberiano108.513557727703830.009215438337293562
LSLLoti do Basotho10.6957222047421180.09349532278957602
MMKKyat birmanês1172.1333868391030.0008531452232554388
GIPLibra de Gibraltar0.448223614588246942.2310292618532226
XPTOnça de platina0.00058975558849234751695.617675377019
MDLLeu moldavo9.8597689204988670.10142225523368592
CUPPeso cubano13.395726591298480.07465067259954188
KHRRiel cambojano2261.9357340695610.0004420992095123986
MKDDinar macedônio32.245041818993730.031012519866262248
VUVVatu de Ni-Vanuatu68.448599588663040.014609502692669073
ANGFlorim holandês11
MRUOuguiya mauritano22.1238716240097980.045200045317328456
SZLLilangeni swazi10.6957222047421180.09349532278957602
CVEEscudo caboverdiano57.787080717071490.017304906003057178
SRDDólar do Suriname19.390919102421770.05157053127384292
SVCColón salvadorenho4.8882680972506810.2045714310478249
XPDOnça de paládio0.00054179823426443891845.705535304354
BSDDólar bahamense0.55865921111436361.790000021668468
XDRDireitos de saque especiais do FMI0.424618562299055152.3550548393023587
RWFFranco ruandês722.63387610148150.001383826627938997
AWGFlorim arubano ou holandês0.99999998789471081.0000000121052894
BTNNgultrum butanês46.693157333963320.021416414247760186
DJFFranco djibutiano99.414596275922180.010058885087905306
KMFFranco comorense257.816088504997250.0038787338904981367
ERNNakfa eritreana8.3798881667154530.11933333477789786
FKPLibra das Malvinas0.448223614588246942.2310292618532226
SHPLibra de Santa Helena0.448223614588246942.2310292618532226
SPLLuigino de Seborga0.0931098681466211210.74000017297081
WSTTala samoana1.55702055353440040.64225227966967
JEPLibra de Jersey0.448223614588246942.2310292618532226
TMTManat turcomano1.95162460564539520.5123936217586802
GGPLibra de Guernsey0.448223614588246942.2310292618532226
IMPLibra da Ilha de Man0.448223614588246942.2310292618532226
TVDDólar Tuvaluano0.86793030122413451.1521662495128855
ZMWKwacha zambiano14.2133389063146840.07035644520906494
ADACardano1.22413654928167140.8169023305339623
BCHBitcoin Cash0.0011534512959122448866.9633503763305
BTCBitcoin0.000008786552481933543113810.28020445432
CLFCLF0.01462024915623323168.39828715050713
CNHChinese Yuan Renminbi Offshore4.0505181386570930.24688199528259355
DOGEDogecoin3.6316421459104170.2753575269320237
DOTPolkadot0.0826862127316581212.093914655945168
ETHEthereum0.000181825252637612565499.786116030062
LINKChainlink0.041147272546137724.30294739168235
LTCLitecoin0.006835454718803018146.2960462965533
LUNATerra1.54188041526009910.6485587274492429
MXVMXV1.1662720453814720.8574328810847159
SLELeone de Serra Leoa12.6252546960589380.07920632288805682
UNIUniswap0.0774630271896077212.909384467408962
VEDVED20.2574679277428120.04936451108139185
XBTXBT0.000008786552481933543113810.28020445432
XLMStellar Lumen5.0784104610932510.19691200773572876
XRPRipple1.11358534795667930.8980003210664567
ZWLDólar zimbabuano17207.8404119079640.00005811304475534257

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06460▼
GBP / EUR1,16776▲
USD / JPY154,578▲
GBP / USD1,24320▼
USD / CHF0,908970▼
USD / CAD1,37709▼
EUR / JPY164,564▼
AUD / USD0,640772▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement