AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-20 07:05 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,55865922001,7899999932
EUREuro0,52633617731,8999264028
GBPLibra esterlina0,44945388722,2249223524
INRRupia india37,40969666440,0267310374
AUDDólar australiano0,72723932721,3750631500
CADDólar canadiense0,73091609071,3681461015
SGDDólar singapurense0,79194196831,2627187849
CHFFranco suizo0,56055713581,7839394703
MYRRinggit malasio2,49050243270,4015254058
JPYYen japonés63,21142011450,0158199262
CNYYuan renminbi chino3,83786377680,2605616192
NZDDólar neozelandés0,77784318761,2856061684
THBBaht tailandés19,57159764440,0510944491
HUFFlorín húngaro162,14095337150,0061674733
AEDDírham de los EAU2,05188560520,4873566038
HKDDólar de Hong Kong4,33552059570,2306528081
MXNPeso mexicano11,43546760170,0874472330
ZARRand sudafricano7,32973587780,1364305640
PHPPeso filipino28,06814115840,0356275820
SEKCorona sueca4,97661537170,2009397804
IDRRupia indonesia7460,08135511650,0001340468
SARRiyal de Arabia Saudita2,09533519040,4772506111
BRLReal brasilero1,73414497400,5766530567
TRYLira turca2,02321080010,4942638701
KESChelín keniano57,85905762140,0172833786
KRWWon surcoreano640,81046150340,0015605238
EGPLibra egipcia8,91028754920,1122298236
IQDDinar iraquí658,85063625540,0015177947
NOKCorona noruega4,66110152860,2145415614
KWDDinar kuwaití0,17059593845,8618042676
RUBRublo ruso32,51270554110,0307572066
DKKCorona danesa3,91272338610,2555764621
PKRRupia pakistaní58,54469240540,0170809677
ILSShequel israelí2,06955093660,4831966115
PLNZloty polaco2,27923225590,4387442295
QARRiyal catarí2,03426774890,4915773750
XAUOnza de oro0,00045268812209,0263470876
OMRRial de Omán0,21508379954,6493506363
COPPeso colombiano1612,30329053750,0006202307
CLPPeso chileno359,83153571050,0027790783
TWDNuevo dólar taiwanés17,22007418160,0580717591
ARSPeso argentino8,74580946990,1143404740
CZKCorona checa14,22123966260,0703173580
VNDDong vietnamita12741,28844661090,0000784850
MADDírham marroquí5,62817127730,1776776062
JODDinar de Jordania0,39636844492,5229051727
BHDDinar bareiní0,21061452194,7480106831
XOFFranco CFA345,25389984810,0028964191
LKRRupia de Sri Lanka84,27368330620,0118661006
UAHGrivna ucraniana15,10334694140,0662104899
NGNNaira nigeriana175,95652448680,0056832221
TNDDinar tunisio1,27940933670,7816106787
UGXChelín ugandés2002,79350292080,0004993026
RONNuevo leu rumano2,38239096690,4197463867
BDTTaka bengalí44,83225615390,0223053686
PENsol peruano1,82318399720,5484909924
GELLari georgiano1,47619267460,6774183460
XAFFranco CFA BEAC centroafricano345,25389984810,0028964191
FJDDólar fiyiano1,14796657610,8711055015
VEFBolívar venezolano5,58382597260,1790886759
BYNRublo bielorruso1,04832038260,9539068558
HRKKuna croata3,91260183730,2555844018
UZSSom uzbeko1848,82583657130,0005408838
BGNLeva búlgara1,02962192930,9712302852
DZDDinar argelino61,67162179700,0162149133
IRRRial iraní18097,03988607390,0000552577
DOPPeso dominicano26,13368211640,0382647954
ISKCorona islándica61,97752581950,0161348809
XAGOnza de plata0,031083896432,1709989870
CRCColón costarricense313,27095120870,0031921249
SYPLibra siria119,75417626820,0083504395
LYDDinar libio0,78212291271,2785714160
JMDDólar jamaiquino71,33947021020,0140174857
MURRupia de Mauricio19,80431114820,0504940562
GHSCedi ghanés2,50550873190,3991205408
AOAKwanza angoleño92,59949244720,0107991953
UYUPeso uruguayo15,78490164190,0633516776
AFNAfganí afgano37,37603394710,0267551127
LBPLibra libanesa843,16129472370,0011860127
XPFFranco CFP62,80861304200,0159213833
TTDDólar de Trinidad3,77777320730,2647062026
TZSChelín tanzano1247,06397342910,0008018835
ALLLek albanés71,41185421860,0140032773
XCDDólar del Caribe Oriental1,50837989550,6629629598
GTQQuetzal guatemalteco4,13044655670,2421045730
NPRRupia nepalesa59,87453402810,0167015914
BOBBolíviano de Bolivia3,87111335100,2583236163
ZWDDólar zimbabuense202,17877171800,0049461177
BBDDólar de Barbados o Baja1,11731844000,8949999966
CUCPeso convertible cubano0,55865922001,7899999932
LAKKip laosiano4541,93133537020,0002201707
BNDDólar de Brunéi0,79194196831,2627187849
BWPPula botsuanés5,84031352450,1712236844
HNLLempira hondureño13,15100648600,0760398074
PYGGuaraní paraguayo3174,04160178670,0003150557
ETBBirr Etíope12,65332952050,0790305823
NADDólar de Namibia7,32973587780,1364305640
PGKKina de Papúa Nueva Guinea1,77351289030,5638526821
SDGLibra sudanesa3,59776544880,2779503039
MOPPataca de Macao4,46558621360,2239347652
NIOCórdoba nicaragüense16,49458004100,0606259752
BMDDólar de las Bermudas0,55865922001,7899999932
KZTTenge kazajo178,30825557390,0056082653
PABBalboa panameña0,55865922001,7899999932
BAMMarco convertible bosnio1,02942408560,9714169446
GYDDólar guyanés115,46362847220,0086607360
YERRial yemení140,01378937000,0071421537
MGAAriary malgache1757,17620579980,0005690949
KYDDólar de las Caimanes0,45810055862,1829268297
MZNMetical mozambiqueño39,04086906690,0256141839
RSDDinar serbio65,20094151250,0153372018
SCRRupia de las Seychelles7,51600095680,1330494775
AMDDram armenio271,89332749310,0036779130
SBDDólar de las Islas Salomón4,35601730990,2295674991
AZNNuevo manat azerbaiyano0,99588437821,0041326301
SLLLeone sierraleonés4161,64502257720,0002402896
TOPPa'anga tonganés1,21526913200,8228629969
BZDDólar de Belice1,12279385650,8906354396
MWKKwacha malawiano406,30092469830,0024612299
GMDDalasi gambiano25,19242486270,0396944719
BIFFranco burundí942,89876786150,0010605592
SOSChelín somalí324,16108855330,0030848860
HTGGourde haitiano38,10777304830,0262413655
GNFFranco de Guinea5252,03702265160,0001904023
MVRRufiyaa maldiva8,58659204220,1164606395
MNTTugrik mongol1386,59523451560,0007211910
CDFFranco congolés723,64546664680,0013818922
STDDobra santotomense12950,06567106650,0000772197
TJSSomoni tayiko4,43905022020,2252734144
KPWWon norcoreano73,03485746540,0136920922
MMKKyat birmano767,04512861110,0013037043
LSLLoti basotho7,32973587780,1364305640
LRDDólar de Liberia52,79329927030,0189417978
KGSSom kirgistaní38,60633082200,0259024875
GIPLibra gibraltareña0,44945388722,2249223524
XPTOnza de platino0,00055848961790,5435563301
MDLLeu moldavo11,13400768200,0898149192
CUPPeso cubano14,80446933000,0675471696
KHRRiel camboyano2269,02122177060,0004407187
MKDDinar macedonio32,36976657020,0308930248
VUVVatu de Ni-Vanuatu61,29687451630,0163140455
MROOuguiya mauritano200,65950632030,0049835665
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi7,32973587780,1364305640
CVEEscudo caboverdiano58,14662592540,0171979024
SRDDólar surinamés4,21367239270,2373226741
XPDOnza de paladio0,00072098441386,9926161804
SVCColón salvadoreño4,88826817500,2045714278
BSDDólar bahameño0,55865922001,7899999932
XDRDerechos especiales de giro del FMI0,41276536262,4226839038
RWFFranco ruandés458,03002377630,0021832630
AWGFlorín holandés o de Aruba1,00000000380,9999999962
DJFFranco de Yibuti99,95530936160,0100044711
BTNNgultrum butanés37,40969666440,0267310374
KMFFranco de las Comoras258,94042488610,0038618922
WSTTala samoano1,39839604510,7151049973
SPLLuigino de Seborga0,093109870010,7399999592
ERNNakfa eritreo8,55865943990,1168407280
FKPLibra esterlina de las Islas Falkland (Malvinas)0,44945388722,2249223524
SHPLibra de Santa Elena0,44945388722,2249223524
JEPLibra de Jersey0,44945388722,2249223524
TMTManat turkmeno1,95530727000,5114285695
TVDDólar de Tuvalu0,72723932721,3750631500
IMPLibra manesa0,44945388722,2249223524
GGPLibra de Guernsey0,44945388722,2249223524
ZMWKwacha zambiano5,45344596650,1833702958
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶