Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-11-19 21:50 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,56117581621,7819727279
EUREuro0,47602710362,1007207203
GBPLibra esterlina0,42455493942,3554077628
INRRupia india36,49114902380,0274039055
AUDDólar australiano0,74148010151,3486538587
CADDólar canadiense0,71658565691,3955065809
SGDDólar singapurense0,76014488391,3155386837
CHFFranco suizo0,55502053701,8017351310
MYRRinggit malasio2,33533966250,4282032357
JPYYen japonés62,92355535540,0158922997
CNYYuan renminbi chino3,71862523090,2689165855
NZDDólar neozelandés0,82421504721,2132755928
THBBaht tailandés18,43352342640,0542489885
HUFFlorín húngaro148,55051572290,0067317168
AEDDírham de los EAU2,06074016580,4852625365
HKDDólar de Hong Kong4,38347570610,2281294724
MXNPeso mexicano10,62157342510,0941480099
ZARRand sudafricano7,85593835970,1272922411
PHPPeso filipino28,51506891260,0350691770
SEKCorona sueca4,73074852850,2113830389
IDRRupia indonesia7591,99273074300,0001317177
SARRiyal de Arabia Saudita2,10465331090,4751376366
BRLReal brasilero1,82809698020,5470169312
TRYLira turca2,16518251760,4618548283
KESChelín keniano58,16679753220,0171919384
KRWWon surcoreano613,41443512960,0016302192
EGPLibra egipcia9,90462312970,1009629530
IQDDinar iraquí655,31686045110,0015259794
NOKCorona noruega4,62842590550,2160561756
KWDDinar kuwaití0,16981180355,8888721481
RUBRublo ruso33,13981571400,0301751829
DKKCorona danesa3,54235902680,2822977548
PKRRupia pakistaní59,04953523410,0169349343
ILSShequel israelí1,97321105290,5067881606
PLNZloty polaco2,01679170860,4958370246
QARRiyal catarí2,15435420460,4641762241
XAUOnza de oro0,00043360652306,2383639952
OMRRial de Omán0,21579635794,6339985062
COPPeso colombiano1681,76844767800,0005946122
CLPPeso chileno351,62994433120,0028438989
TWDNuevo dólar taiwanés16,89679413680,0591828244
ARSPeso argentino9,79671669570,1020750146
CZKCorona checa12,17355534160,0821452708
VNDDong vietnamita12738,58401865110,0000785017
MADDírham marroquí5,28734796950,1891307336
JODDinar de Jordania0,39765320292,5147540435
BHDDinar bareiní0,21180827084,7212509514
XOFFranco CFA312,25331081790,0032025281
LKRRupia de Sri Lanka86,19732318920,0116012883
UAHGrivna ucraniana14,91879187520,0670295563
NGNNaira nigeriana202,30317182540,0049430762
TNDDinar tunisio1,40073510160,7139108593
UGXChelín ugandés2036,73758990660,0004909813
RONLeu rumano2,20966094190,4525581192
BDTTaka bengalí45,49640250210,0219797598
PENsol peruano1,81893521410,5497721921
GELLari georgiano1,52947022920,6538211604
XAFFranco CFA BEAC centroafricano312,25331081790,0032025281
FJDDólar fiyiano1,17482164810,8511930314
VEFBolívar venezolano5,60474346420,1784202982
BYNRublo bielorruso1,10521469960,9048015742
HRKKuna croata3,60056016830,2777345616
UZSSom uzbeko4539,91235294250,0002202686
BGNLeva búlgara0,93053177951,0746543235
DZDDinar argelino64,82430094060,0154263137
IRRRial iraní19785,90870236910,0000505410
DOPPeso dominicano26,57689842120,0376266630
ISKCorona islándica57,95823770840,0172538027
XAGOnza de plata0,032419167430,8459495224
CRCColón costarricense319,09799770210,0031338335
SYPLibra siria289,07959369060,0034592549
LYDDinar libio0,76850346881,3012303010
JMDDólar jamaiquino70,48619724200,0141871748
MURRupia de Mauricio19,30148067390,0518094967
GHSCedi ghanés2,57375268310,3885377203
AOAKwanza angoleño93,11172762430,0107397857
UYUPeso uruguayo16,50627996100,0605830025
AFNAfganí afgano38,52479234290,0259573106
LBPLibra libanesa846,56367404290,0011812461
XPFFranco CFP56,80514363150,0176040396
TTDDólar de Trinidad3,77730932000,2647387109
TZSChelín tanzano1255,49934566770,0007964958
ALLLek albanés63,60927790850,0157209771
XCDDólar del Caribe Oriental1,51515773000,6599972928
GTQQuetzal guatemalteco4,11919504960,2427658773
NPRRupia nepalesa58,27811193610,0171591008
BOBBolíviano de Bolivia3,88087419110,2576739030
ZWDDólar zimbabuense203,08952787760,0049239368
BBDDólar de Barbados o Baja1,12235163240,8909863640
CUCPeso convertible cubano0,56117581621,7819727279
LAKKip laosiano4668,99128782330,0002141790
BNDDólar de Brunéi0,76014488391,3155386837
BWPPula botsuanés5,90088291250,1694661655
HNLLempira hondureño13,22653662710,0756055820
PYGGuaraní paraguayo3179,02215949590,0003145621
ETBBirr Etíope15,34815878670,0651543950
NADDólar de Namibia7,85593835970,1272922411
PGKKina de Papúa Nueva Guinea1,82127071600,5490671931
SDGLibra sudanesa3,74533636800,2669987157
MOPPataca de Macao4,51497997730,2214849246
NIOCórdoba nicaragüense17,20003855190,0581394046
BMDDólar de las Bermudas0,56117581621,7819727279
KZTTenge kazajo186,14736240040,0053720879
PABBalboa panameña0,56117581621,7819727279
BAMMarco convertible bosnio0,93102809011,0740814489
GYDDólar guyanés117,25973654870,0085280765
YERRial yemení140,25700577870,0071297686
MGAAriary malgache1784,88213565670,0005602611
KYDDólar de las Caimanes0,45879742602,1796111822
MZNMetical mozambiqueño34,06726542180,0293536915
RSDDinar serbio56,30345542400,0177608993
SCRRupia de las Seychelles7,75447388040,1289578140
AMDDram armenio273,16916311800,0036607353
SBDDólar de las Islas Salomón4,40135854560,2272025761
AZNManat azerbaiyano0,95411116801,0480958966
SLLLeone sierraleonés4303,40888235410,0002323739
TOPPa'anga tonganés1,28943562300,7755330954
BZDDólar de Belice1,13057303800,8845072069
MWKKwacha malawiano407,54857602140,0024536952
GMDDalasi gambiano26,59973454360,0375943601
BIFFranco burundí983,53661050190,0010167390
SOSChelín somalí332,21610494270,0030100889
HTGGourde haitiano34,89782262880,0286550829
GNFFranco de Guinea5076,47154641370,0001969872
MVRRufiyaa maldiva8,79362508230,1137187440
MNTTugrik mongol1370,96766210350,0007294118
CDFFranco congolés881,15260102830,0011348772
STDDobra santotomense11645,65262311220,0000858690
TJSSomoni tayiko4,94530568620,2022119690
KPWWon norcoreano72,06384608910,0138765838
MMKKyat birmano765,73090509330,0013059418
LSLLoti basotho7,85593835970,1272922411
LRDDólar de Liberia69,96451994250,0142929588
KGSSom kirgistaní39,14033057640,0255490944
GIPLibra gibraltareña0,42455493942,3554077628
XPTOnza de platino0,00058953921696,2401698665
MDLLeu moldavo9,84294632180,1015955962
CUPPeso cubano14,87115912890,0672442539
KHRRiel camboyano2259,49035268850,0004425777
MKDDinar macedonio29,24758306120,0341908594
VUVVatu de Ni-Vanuatu60,31788038630,0165788319
MROOuguiya mauritano198,32897003750,0050421277
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi7,85593835970,1272922411
CVEEscudo caboverdiano52,56747914380,0190231682
SRDDólar surinamés4,15462977390,2406953337
XPDOnza de paladio0,00056297931776,2643471675
SVCColón salvadoreño4,91028839160,2036540260
BSDDólar bahameño0,56117581621,7819727279
XDRDerechos especiales de giro del FMI0,39773189722,5142564801
RWFFranco ruandés471,17104212360,0021223715
AWGFlorín holandés o de Aruba1,00450471100,9955154904
DJFFranco de Yibuti99,70678248850,0100294080
BTNNgultrum butanés36,49114902380,0274039055
KMFFranco de las Comoras234,18998311340,0042700375
WSTTala samoano1,44706037110,6910561715
SPLLuigino de Seborga0,093529302310,6918364102
ERNNakfa eritreo8,62832468040,1158973540
FKPLibra esterlina de las Islas Falkland (Malvinas)0,42455493942,3554077628
SHPLibra de Santa Elena0,42455493942,3554077628
JEPLibra de Jersey0,42455493942,3554077628
TMTManat turkmeno1,96411535650,5091350651
TVDDólar de Tuvalu0,74148010151,3486538587
IMPLibra manesa0,42455493942,3554077628
GGPLibra de Guernsey0,42455493942,3554077628
ZMWKwacha zambiano5,67315540500,1762687479