Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-01-23 04:19 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,55918808271,7883070669
EUREuro0,45613174622,1923490489
GBPLibra esterlina0,39990240122,5006101415
INRRupia india35,69275599450,0280168895
AUDDólar australiano0,70031595861,4279269059
CADDólar canadiense0,69663213391,4354778532
SGDDólar singapurense0,73701088231,3568320686
CHFFranco suizo0,53799754331,8587445473
MYRRinggit malasio2,19603531220,4553660838
JPYYen japonés61,94786067890,0161426075
CNYYuan renminbi chino3,57839385910,2794549844
NZDDólar neozelandés0,76375666711,3093175393
THBBaht tailandés17,79841483130,0561847788
HUFFlorín húngaro141,23479179570,0070804084
AEDDírham de los EAU2,05361823370,4869454233
HKDDólar de Hong Kong4,37221019840,2287172745
MXNPeso mexicano10,45755207530,0956246732
ZARRand sudafricano6,75113239210,1481232987
PHPPiso filipino28,57234380670,0349988789
SEKCorona sueca4,48667370530,2228822655
IDRRupia indonesia7449,92926538880,0001342295
SARRiyal de Arabia Saudita2,09695531010,4768818845
BRLReal brasilero1,79067091470,5584499038
TRYLira turca2,11651998430,4724736867
KESChelín keniano57,42648989490,0174135665
KRWWon surcoreano599,17367987620,0016689652
EGPLibra egipcia9,90529628920,1009560917
IQDDinar iraquí667,02332418600,0014991979
NOKCorona noruega4,39542318410,2275093792
KWDDinar kuwaití0,16817513335,9461822956
RUBRublo ruso31,60854864450,0316370110
DKKCorona danesa3,39534162940,2945211732
PKRRupia pakistaní61,91657570870,0161507640
ILSShequel israelí1,90894598610,5238492903
PLNZloty polaco1,90113112600,5260026446
QARRiyal catarí2,03544462100,4912931502
XAUOnza de oro0,00041854252389,2436588698
OMRRial de Omán0,21500781784,6509936720
COPPeso colombiano1594,36157795710,0006272103
CLPPeso chileno338,28690476260,0029560707
TWDNuevo dólar taiwanés16,34013122180,0611990189
ARSPeso argentino10,70032361120,0934551175
CZKCorona checa11,58831752860,0862938039
VNDDong vietnamita12699,95841174800,0000787404
MADDírham marroquí5,15808011320,1938705833
JODDinar de Jordania0,39646435062,5222948757
BHDDinar bareiní0,21025471914,7561358162
XOFFranco CFA299,20281184070,0033422146
LKRRupia de Sri Lanka86,17675640490,0116040571
UAHGrivna ucraniana16,18796361540,0617742925
NGNNaira nigeriana201,82672502150,0049547452
TNDDinar tunisio1,35957445890,7355242616
UGXChelín ugandés2029,21693956950,0004928009
RONLeu rumano2,12910868960,4696801083
BDTTaka bengalí46,36296745120,0215689386
PENsol peruano1,79737771170,5563660846
GELLari georgiano1,41214577720,7081421877
XAFFranco CFA BEAC centroafricano299,20281184070,0033422146
FJDDólar fiyiano1,12069612940,8923025375
VEFBolívar venezolano5,58489097590,1790545248
BYNRublo bielorruso1,11207566980,8992193851
HRKKuna croata3,39235369480,2947805830
UZSSom uzbeko4568,20483841350,0002189044
BGNLeva búlgara0,89211615321,1209302695
DZDDinar argelino64,02098714360,0156198779
IRRRial iraní20510,57815696990,0000487553
DOPPeso dominicano27,12263682680,0368695716
ISKCorona islándica57,52262256210,0173844647
XAGOnza de plata0,032811453030,4771629460
CRCColón costarricense318,10061800480,0031436594
SYPLibra siria288,00144276600,0034722048
LYDDinar libio0,75347482461,3271843563
JMDDólar jamaiquino69,43936811310,0144010527
MURRupia de Mauricio18,39401147890,0543655201
GHSCedi ghanés2,54531774780,3928782569
AOAKwanza angoleño113,25279325120,0088298043
UYUPeso uruguayo15,97137354140,0626120225
AFNAfganí afgano38,84881865730,0257408085
LBPLibra libanesa842,97603465450,0011862733
XPFFranco CFP54,43099596610,0183718850
TTDDólar de Trinidad3,77069814590,2652028779
TZSChelín tanzano1255,78622050980,0007963139
ALLLek albanés60,97558679410,0164000062
XCDDólar del Caribe Oriental1,50977837690,6623488687
GTQQuetzal guatemalteco4,10474713440,2436203662
NPRRupia nepalesa57,37610526110,0174288582
BOBBolíviano de Bolivia3,86475084380,2587488923
ZWDDólar zimbabuense202,37016712540,0049414398
BBDDólar de Barbados o Baja1,11837616540,8941535334
CUCPeso convertible cubano0,55918808271,7883070669
LAKKip laosiano4655,48805438430,0002148003
BNDDólar de Brunéi0,73701088231,3568320686
BWPPula botsuanés5,41072155710,1848182335
HNLLempira hondureño13,19838892790,0757668232
PYGGuaraní paraguayo3142,13205313800,0003182552
ETBBirr Etíope15,29696812320,0653724314
NADDólar de Namibia6,75113239210,1481232987
PGKKina de Papúa Nueva Guinea1,80673764710,5534837897
SDGLibra sudanesa3,92836147300,2545590590
MOPPataca de Macao4,50337650440,2220556063
NIOCórdoba nicaragüense17,27347508970,0578922304
BMDDólar de las Bermudas0,55918808271,7883070669
KZTTenge kazajo181,08463779070,0055222796
PABBalboa panameña0,55918808271,7883070669
BAMMarco convertible bosnio0,89211615321,1209302695
GYDDólar guyanés116,17175593420,0086079443
YERRial yemení139,92097367130,0071468914
MGAAriary malgache1817,67218713950,0005501542
KYDDólar de las Caimanes0,45858833842,1806049486
MZNMetical mozambiqueño33,07917731070,0302304979
RSDDinar serbio54,17450673560,0184588667
SCRRupia de las Seychelles7,65742614320,1305921835
AMDDram armenio269,49559130930,0037106358
SBDDólar de las Islas Salomón4,34075637320,2303745970
AZNManat azerbaiyano0,95034031951,0522546286
SLLLeone sierraleonés4296,82887959450,0002327298
TOPPa'anga tonganés1,21121096730,8256200010
BZDDólar de Belice1,11964390290,8931411116
MWKKwacha malawiano405,69307105160,0024649176
GMDDalasi gambiano26,79244238860,0373239582
BIFFranco burundí983,64579517850,0010166261
SOSChelín somalí324,39426298180,0030826686
HTGGourde haitiano35,85301898840,0278916540
GNFFranco de Guinea5048,10653014310,0001980941
MVRRufiyaa maldiva8,64057810790,1157329970
MNTTugrik mongol1352,43279547970,0007394083
CDFFranco congolés889,15182688850,0011246673
STDDobra santotomense11247,29149427370,0000889103
TJSSomoni tayiko4,93310038920,2027122745
KPWWon norcoreano503,25556939970,0019870620
MMKKyat birmano748,12544500950,0013366742
LSLLoti basotho6,75113239210,1481232987
LRDDólar de Liberia71,54425729750,0139773622
KGSSom kirgistaní38,77560197440,0257894126
GIPLibra gibraltareña0,39990240122,5006101415
XPTOnza de platino0,00056141061781,2275778917
MDLLeu moldavo9,41293651780,1062367730
CUPPeso cubano14,81848419130,0674832855
KHRRiel camboyano2262,25229167250,0004420373
MKDDinar macedonio28,05131275040,0356489555
VUVVatu de Ni-Vanuatu59,22465228270,0168848606
MROOuguiya mauritano198,22396071010,0050447988
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi6,75113239210,1481232987
CVEEscudo caboverdiano50,29764765320,0198816455
SRDDólar surinamés4,17004000150,2398058531
XPDOnza de paladio0,00050899211964,6669691163
SVCColón salvadoreño4,89289572350,2043779505
BSDDólar bahameño0,55918808271,7883070669
XDRDerechos especiales de giro del FMI0,38754066842,5803743488
RWFFranco ruandés477,05303975520,0020962030
AWGFlorín holandés o de Aruba1,00094666800,9990542273
DJFFranco de Yibuti99,87320405050,0100126957
BTNNgultrum butanés35,69275599450,0280168895
KMFFranco de las Comoras224,40210888060,0044562861
WSTTala samoano1,38495059260,7220474184
SPLLuigino de Seborga0,093198013410,7298424443
ERNNakfa eritreo8,38782124030,1192204711
FKPLibra esterlina de las Islas Falkland (Malvinas)0,39990240122,5006101415
SHPLibra de Santa Elena0,39990240122,5006101415
JEPLibra de Jersey0,39990240122,5006101415
TMTManat turkmeno1,95764593460,5108176010
TVDDólar de Tuvalu0,70031595861,4279269059
IMPLibra manesa0,39990240122,5006101415
GGPLibra de Guernsey0,39990240122,5006101415
ZMWKwacha zambiano5,42853381480,1842118027
AD