Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-28 15:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,56024730691,7849260277
EUREuro0,47692078752,0967842591
GBPLibra esterlina0,42716775992,3410006414
INRRupia india35,92097213150,0278388902
AUDDólar australiano0,70000830771,4285544742
CADDólar canadiense0,69611862221,4365367742
SGDDólar singapurense0,76044958971,3150115584
CHFFranco suizo0,54288701081,8420039163
MYRRinggit malasio2,39905252330,4168312241
JPYYen japonés62,15852032060,0160878990
CNYYuan renminbi chino3,77591265540,2648366345
NZDDólar neozelandés0,74626092641,3400138807
THBBaht tailandés18,69759484350,0534828147
HUFFlorín húngaro145,30473918850,0068820880
AEDDírham de los EAU2,05798925090,4859111871
HKDDólar de Hong Kong4,37605699690,2285162192
MXNPeso mexicano9,94564213400,1005465496
ZARRand sudafricano7,28772797970,1372169766
PHPPeso filipino28,28044520280,0353601223
SEKCorona sueca4,54573860020,2199862526
IDRRupia indonesia7466,88470415840,0001339247
SARRiyal de Arabia Saudita2,10097109430,4759703752
BRLReal brasilero1,76143247770,5677197467
TRYLira turca1,97664763810,5059070624
KESChelín keniano58,20295569350,0171812580
KRWWon surcoreano628,47595439750,0015911508
EGPLibra egipcia10,01727902190,0998275078
IQDDinar iraquí653,41964883030,0015304101
NOKCorona noruega4,43766094550,2253439396
KWDDinar kuwaití0,16926560805,9078746801
RUBRublo ruso33,38938410970,0299496390
DKKCorona danesa3,54663650220,2819572853
PKRRupia pakistaní59,04123593830,0169373148
ILSShequel israelí1,99682652310,5007946301
PLNZloty polaco2,02739368820,4932441123
QARRiyal catarí2,03979570690,4902451734
XAUOnza de oro0,00044238602260,4696091644
OMRRial de Omán0,21550915384,6401741292
COPPeso colombiano1676,17609052460,0005965960
CLPPeso chileno364,74280322570,0027416579
TWDNuevo dólar taiwanés16,95596010330,0589763124
ARSPeso argentino9,94508360360,1005521964
CZKCorona checa12,42082852870,0805099272
VNDDong vietnamita12732,94565477760,0000785364
MADDírham marroquí5,30994609390,1883258290
JODDinar de Jordania0,39737474752,5165162262
BHDDinar bareiní0,21126982524,7332836066
XOFFranco CFA312,83952897520,0031965270
LKRRupia de Sri Lanka86,12807639910,0116106157
UAHGrivna ucraniana14,53394909410,0688044243
NGNNaira nigeriana176,22346165460,0056746133
TNDDinar tunisio1,35839274030,7361641227
UGXChelín ugandés2023,00017686910,0004943153
RONLeu rumano2,17462799990,4598487650
BDTTaka bengalí45,19403379980,0221268144
PENsol peruano1,81685824700,5504006719
GELLari georgiano1,34217873870,7450572500
XAFFranco CFA BEAC centroafricano312,83952897520,0031965270
FJDDólar fiyiano1,12274609590,8906733264
VEFBolívar venezolano5,64006289270,1773029874
BYNRublo bielorruso1,08128977810,9248214680
HRKKuna croata3,53385013780,2829774781
UZSSom uzbeko2280,90691712510,0004384221
BGNLeva búlgara0,93417824451,0704595251
DZDDinar argelino61,10966233210,0163640243
IRRRial iraní18312,94574478660,0000546062
DOPPeso dominicano26,46516715140,0377855161
ISKCorona islándica58,00446236810,0172400529
XAGOnza de plata0,033585886129,7744117299
CRCColón costarricense320,45398043200,0031205729
SYPLibra siria288,90377010680,0034613602
LYDDinar libio0,75956976001,3165347710
JMDDólar jamaiquino71,50477101640,0139850808
MURRupia de Mauricio18,81721747030,0531428200
GHSCedi ghanés2,44603606170,4088247167
AOAKwanza angoleño92,94699340170,0107588203
UYUPeso uruguayo15,89464848590,0629142570
AFNAfganí afgano38,32306340600,0260939474
LBPLibra libanesa844,19007609260,0011845673
XPFFranco CFP56,91178847870,0175710521
TTDDólar de Trinidad3,77980628910,2645638225
TZSChelín tanzano1254,31534282920,0007972477
ALLLek albanés63,57808477190,0157286902
XCDDólar del Caribe Oriental1,51266777180,6610836951
GTQQuetzal guatemalteco4,08418112430,2448471235
NPRRupia nepalesa57,49126969520,0173939453
BOBBolíviano de Bolivia3,87643723270,2579688358
ZWDDólar zimbabuense202,75350036010,0049320973
BBDDólar de Barbados o Baja1,12049461380,8924630138
CUCPeso convertible cubano0,56024730691,7849260277
LAKKip laosiano4621,16545965460,0002163956
BNDDólar de Brunéi0,76044958971,3150115584
BWPPula botsuanés5,70677100600,1752304410
HNLLempira hondureño13,11806528940,0762307534
PYGGuaraní paraguayo3119,32846861450,0003205818
ETBBirr Etíope13,05935357620,0765734685
NADDólar de Namibia7,28772797970,1372169766
PGKKina de Papúa Nueva Guinea1,77712559280,5627064311
SDGLibra sudanesa3,74087884770,2673168634
MOPPataca de Macao4,50733870680,2218604070
NIOCórdoba nicaragüense16,89450436740,0591908456
BMDDólar de las Bermudas0,56024730691,7849260277
KZTTenge kazajo183,03062073550,0054635667
PABBalboa panameña0,56024730691,7849260277
BAMMarco convertible bosnio0,93277598371,0720687683
GYDDólar guyanés115,15031387960,0086843011
YERRial yemení140,14535075220,0071354490
MGAAriary malgache1654,13287339060,0006045464
KYDDólar de las Caimanes0,45940279862,1767390250
MZNMetical mozambiqueño34,20124149950,0292387047
RSDDinar serbio57,40900452380,0174188702
SCRRupia de las Seychelles7,58472582120,1318439221
AMDDram armenio268,16346372110,0037290688
SBDDólar de las Islas Salomón4,35694426720,2295186577
AZNManat azerbaiyano0,94640685011,0566280240
SLLLeone sierraleonés4226,38433209780,0002366089
TOPPa'anga tonganés1,21618075530,8222461963
BZDDólar de Belice1,12116617340,8919284435
MWKKwacha malawiano406,89325282190,0024576470
GMDDalasi gambiano25,67899569770,0389423329
BIFFranco burundí973,03211087530,0010277153
SOSChelín somalí324,60517163080,0030806656
HTGGourde haitiano35,12712437820,0284680291
GNFFranco de Guinea5034,75158515220,0001986195
MVRRufiyaa maldiva8,66245825500,1154406718
MNTTugrik mongol1365,83409774900,0007321533
CDFFranco congolés901,64673986630,0011090818
STDDobra santotomense11724,52126202310,0000852913
TJSSomoni tayiko4,93467495440,2026475926
KPWWon norcoreano71,16765375180,0140513274
MMKKyat birmano764,27090959860,0013084366
LSLLoti basotho7,28772797970,1372169766
LRDDólar de Liberia50,49152171220,0198053052
KGSSom kirgistaní38,46966500900,0259945076
GIPLibra gibraltareña0,42716775992,3410006414
XPTOnza de platino0,00060046541665,3749238071
MDLLeu moldavo10,11819499860,0988318569
CUPPeso cubano14,84655363230,0673556992
KHRRiel camboyano2288,49430486000,0004369685
MKDDinar macedonio29,35208507680,0340691299
VUVVatu de Ni-Vanuatu61,00122594270,0163931132
MROOuguiya mauritano201,49761076240,0049628380
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi7,28772797970,1372169766
CVEEscudo caboverdiano52,75046706020,0189571781
SRDDólar surinamés4,16994176450,2398115025
XPDOnza de paladio0,00063502281574,7465018005
SVCColón salvadoreño4,90216393520,2039915460
BSDDólar bahameño0,56024730691,7849260277
XDRDerechos especiales de giro del FMI0,39838238552,5101511421
RWFFranco ruandés465,47285146150,0021483530
AWGFlorín holandés o de Aruba1,00284267930,9971653786
DJFFranco de Yibuti100,04111108670,0099958906
BTNNgultrum butanés35,92097213150,0278388902
KMFFranco de las Comoras234,62964673140,0042620360
WSTTala samoano1,39062010550,7191036546
SPLLuigino de Seborga0,093374550810,7095562090
ERNNakfa eritreo8,60025402500,1162756352
FKPLibra esterlina de las Islas Falkland (Malvinas)0,42716775992,3410006414
SHPLibra de Santa Elena0,42716775992,3410006414
JEPLibra de Jersey0,42716775992,3410006414
TMTManat turkmeno1,93596571760,5165380724
TVDDólar de Tuvalu0,70000830771,4285544742
IMPLibra manesa0,42716775992,3410006414
GGPLibra de Guernsey0,42716775992,3410006414
ZMWKwacha zambiano4,99558736450,2001766613