Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-24 13:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,56457303861,7712500096
EUREuro0,47240328052,1168354271
GBPLibra esterlina0,41833947862,3904031322
INRRupia india36,58655024680,0273324485
AUDDólar australiano0,70875274501,4109292797
CADDólar canadiense0,69628899251,4361852776
SGDDólar singapurense0,76527086821,3067268617
CHFFranco suizo0,54726276251,8272757961
MYRRinggit malasio2,37148599820,4216765356
JPYYen japonés63,22720325510,0158159771
CNYYuan renminbi chino3,72091931940,2687507882
NZDDólar neozelandés0,76986941281,2989215877
THBBaht tailandés18,67795159380,0535390615
HUFFlorín húngaro146,61064704960,0068207870
AEDDírham de los EAU2,07484767950,4819630905
HKDDólar de Hong Kong4,40878528720,2268198460
MXNPeso mexicano10,02163268010,0997841402
ZARRand sudafricano7,49882433910,1333542372
PHPPeso filipino28,61000511230,0349528075
SEKCorona sueca4,50853338560,2218016181
IDRRupia indonesia7515,87786386540,0001330517
SARRiyal de Arabia Saudita2,11850172860,4720317130
BRLReal brasilero1,76546245820,5664238259
TRYLira turca1,97522944960,5062702969
KESChelín keniano58,30723628780,0171505299
KRWWon surcoreano640,35984669510,0015616220
EGPLibra egipcia9,99615590540,1000384557
IQDDinar iraquí660,56560466750,0015138542
NOKCorona noruega4,40418199530,2270569202
KWDDinar kuwaití0,17038838825,8689445371
RUBRublo ruso32,50138499090,0307679196
DKKCorona danesa3,51714322950,2843216596
PKRRupia pakistaní59,54079747900,0167952067
ILSShequel israelí1,97233830280,5070124119
PLNZloty polaco2,02684965130,4933765064
QARRiyal catarí2,06422170330,4844440878
XAUOnza de oro0,00043533442297,0846052082
OMRRial de Omán0,21742437134,5993004103
COPPeso colombiano1640,21100252590,0006096777
CLPPeso chileno352,99931413340,0028328667
TWDNuevo dólar taiwanés17,03394927550,0587062920
ARSPeso argentino9,78564147890,1021905413
CZKCorona checa12,31946916210,0811723287
VNDDong vietnamita12823,71353393100,0000779805
MADDírham marroquí5,27985378650,1893991842
JODDinar de Jordania0,39885673162,5071659088
BHDDinar bareiní0,21284564574,6982403454
XOFFranco CFA309,87623865930,0032270948
LKRRupia de Sri Lanka86,27714884280,0115905545
UAHGrivna ucraniana14,86097393710,0672903407
NGNNaira nigeriana201,44444318730,0049641479
TNDDinar tunisio1,38521501670,7219095866
UGXChelín ugandés2031,05150628200,0004923558
RONLeu rumano2,17239452060,4603215441
BDTTaka bengalí46,26333364910,0216153900
PENsol peruano1,83178544660,5459154629
GELLari georgiano1,39776988280,7154253446
XAFFranco CFA BEAC centroafricano309,87623865930,0032270948
FJDDólar fiyiano1,13923786270,8777798147
VEFBolívar venezolano5,63274507030,1775333319
BYNRublo bielorruso1,08962593490,9177461439
HRKKuna croata3,53388841600,2829744130
UZSSom uzbeko4561,75015170480,0002192141
BGNLeva búlgara0,92778025651,0778414318
DZDDinar argelino63,52406361680,0157420660
IRRRial iraní18959,77406802320,0000527432
DOPPeso dominicano26,90472961780,0371681862
ISKCorona islándica60,71982531320,0164690856
XAGOnza de plata0,033237322830,0866590491
CRCColón costarricense323,77133513650,0030885995
SYPLibra siria293,07515100920,0034120941
LYDDinar libio0,76457301161,3079195641
JMDDólar jamaiquino73,32392338520,0136381136
MURRupia de Mauricio19,03323490490,0525396763
GHSCedi ghanés2,47660602550,4037783926
AOAKwanza angoleño93,76389258320,0106650862
UYUPeso uruguayo16,29640062940,0613632435
AFNAfganí afgano38,67326370050,0258576573
LBPLibra libanesa851,51728543430,0011743743
XPFFranco CFP56,37270650200,0177390809
TTDDólar de Trinidad3,81690893490,2619921033
TZSChelín tanzano1268,49172294270,0007883378
ALLLek albanés63,37332142660,0157795106
XCDDólar del Caribe Oriental1,52434723100,6560185105
GTQQuetzal guatemalteco4,12378275260,2424958006
NPRRupia nepalesa58,68736994440,0170394414
BOBBolíviano de Bolivia3,90543400510,2560534882
ZWDDólar zimbabuense204,31898266110,0048943078
BBDDólar de Barbados o Baja1,12914607720,8856250048
CUCPeso convertible cubano0,56457303861,7712500096
LAKKip laosiano4686,77613498460,0002133663
BNDDólar de Brunéi0,76527086821,3067268617
BWPPula botsuanés5,79785709420,1724775178
HNLLempira hondureño13,18108733900,0758662752
PYGGuaraní paraguayo3198,02397702140,0003126931
ETBBirr Etíope13,26746694490,0753723378
NADDólar de Namibia7,49882433910,1333542372
PGKKina de Papúa Nueva Guinea1,82040708830,5493276786
SDGLibra sudanesa3,76460127860,2656323807
MOPPataca de Macao4,54104884580,2202134427
NIOCórdoba nicaragüense16,98376815310,0588797487
BMDDólar de las Bermudas0,56457303861,7712500096
KZTTenge kazajo192,50952509300,0051945482
PABBalboa panameña0,56457303861,7712500096
BAMMarco convertible bosnio0,92394050811,0823207677
GYDDólar guyanés117,93386588040,0084793286
YERRial yemení140,98800119730,0070928022
MGAAriary malgache1705,02716642230,0005865009
KYDDólar de las Caimanes0,46294988752,1600610068
MZNMetical mozambiqueño34,45911400420,0290198988
RSDDinar serbio56,30905196140,0177591340
SCRRupia de las Seychelles7,70868042810,1297238885
AMDDram armenio269,89413420020,0037051565
SBDDólar de las Islas Salomón4,41147951710,2266813200
AZNManat azerbaiyano0,96008465821,0415748148
SLLLeone sierraleonés4248,41211529450,0002353821
TOPPa'anga tonganés1,24844356250,8009973619
BZDDólar de Belice1,13278760540,8827780206
MWKKwacha malawiano413,50604438290,0024183443
GMDDalasi gambiano25,62032509370,0390315110
BIFFranco burundí982,38534334360,0010179305
SOSChelín somalí332,94019339830,0030035424
HTGGourde haitiano35,36485479190,0282766607
GNFFranco de Guinea5033,78944872310,0001986575
MVRRufiyaa maldiva8,79040257670,1137604326
MNTTugrik mongol1385,88566644780,0007215602
CDFFranco congolés880,90333965920,0011351983
STDDobra santotomense11636,63280246620,0000859355
TJSSomoni tayiko4,96697244790,2013298867
KPWWon norcoreano72,79171668890,0137378269
MMKKyat birmano767,81935249740,0013023897
LSLLoti basotho7,49882433910,1333542372
LRDDólar de Liberia66,19618877310,0151066099
KGSSom kirgistaní38,64601345830,0258758902
GIPLibra gibraltareña0,41833947862,3904031322
XPTOnza de platino0,00060511911652,5671022477
MDLLeu moldavo9,91503185860,1008569629
CUPPeso cubano14,96118552230,0668396230
KHRRiel camboyano2286,18200728100,0004374105
MKDDinar macedonio28,97106577610,0345171975
VUVVatu de Ni-Vanuatu58,60832575640,0170624222
MROOuguiya mauritano204,51658322460,0048895790
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi7,49882433910,1333542372
CVEEscudo caboverdiano52,20956034530,0191535802
SRDDólar surinamés4,16231482930,2402509279
XPDOnza de paladio0,00061266751632,2065751961
SVCColón salvadoreño4,94001408760,2024285725
BSDDólar bahameño0,56457303861,7712500096
XDRDerechos especiales de giro del FMI0,39687584512,5196796738
RWFFranco ruandés477,55356221570,0020940059
AWGFlorín holandés o de Aruba1,01058573910,9895251450
DJFFranco de Yibuti100,64202902440,0099362067
BTNNgultrum butanés36,58655024680,0273324485
KMFFranco de las Comoras232,40717899440,0043027931
WSTTala samoano1,42586569500,7013283253
SPLLuigino de Seborga0,094095506110,6275001001
ERNNakfa eritreo8,80214728310,1136086421
FKPLibra esterlina de las Islas Falkland (Malvinas)0,41833947862,3904031322
SHPLibra de Santa Elena0,41833947862,3904031322
JEPLibra de Jersey0,41833947862,3904031322
TMTManat turkmeno1,94777701010,5134057928
TVDDólar de Tuvalu0,70875274501,4109292797
IMPLibra manesa0,41833947862,3904031322
GGPLibra de Guernsey0,41833947862,3904031322
ZMWKwacha zambiano5,39861136650,1852328186