AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-30 14:45 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,56016134301,7851999473
EUREuro0,52191651611,9160152421
GBPLibra esterlina0,44816566452,2313177454
INRRupia india36,31195237020,0275391417
AUDDólar australiano0,73038907161,3691333001
CADDólar canadiense0,74488727651,3424850062
SGDDólar singapurense0,78097518211,2804504202
CHFFranco suizo0,55808765011,7918332359
MYRRinggit malasio2,47646179360,4038019091
JPYYen japonés62,31552419590,0160473656
CNYYuan renminbi chino3,85936785610,2591097914
NZDDólar neozelandés0,79693842261,2548020922
THBBaht tailandés19,28002974820,0518671399
HUFFlorín húngaro161,48739947880,0061924336
AEDDírham de los EAU2,05734876060,4860624602
HKDDólar de Hong Kong4,35284247270,2297349390
MXNPeso mexicano10,46061636390,0955966613
ZARRand sudafricano7,20734607150,1387473267
PHPPeso filipino28,08377882550,0356077438
SEKCorona sueca4,98769592400,2004933772
IDRRupia indonesia7457,21946466180,0001340982
SARRiyal de Arabia Saudita2,10064114330,4760451366
BRLReal brasilero1,74894518240,5717732094
TRYLira turca2,03337744930,4917926086
KESChelín keniano57,64157706850,0173485885
KRWWon surcoreano624,73925821390,0016006678
EGPLibra egipcia10,16941339240,0983340888
IQDDinar iraquí659,22698273480,0015169282
NOKCorona noruega4,78678992240,2089082697
KWDDinar kuwaití0,17075200585,8564465779
RUBRublo ruso31,42970045300,0318170388
DKKCorona danesa3,88138869330,2576397468
PKRRupia pakistaní58,68820972630,0170391976
ILSShequel israelí2,02950900120,4927300147
PLNZloty polaco2,19938190370,4546731963
QARRiyal catarí2,03974431190,4902575260
XAUOnza de oro0,00044809822231,6536777896
OMRRial de Omán0,21558144844,6386180599
COPPeso colombiano1610,00384409760,0006211165
CLPPeso chileno371,52557740030,0026916047
TWDNuevo dólar taiwanés16,97040758060,0589261039
ARSPeso argentino8,60797357010,1161713604
CZKCorona checa14,13831079990,0707298074
VNDDong vietnamita12751,62038701750,0000784214
MADDírham marroquí5,60793261230,1783188332
JODDinar de Jordania0,39695230652,5191943302
BHDDinar bareiní0,21120881284,7346509207
XOFFranco CFA342,35479217680,0029209464
LKRRupia de Sri Lanka85,15005548570,0117439736
UAHGrivna ucraniana15,13163823230,0660866976
NGNNaira nigeriana172,02484181800,0058131139
TNDDinar tunisio1,27271434360,7857222675
UGXChelín ugandés2023,60943221700,0004941665
RONNuevo leu rumano2,37664846180,4207605862
BDTTaka bengalí44,94145495920,0222511710
PENsol peruano1,81694238900,5503751831
GELLari georgiano1,36677071790,7316516127
XAFFranco CFA BEAC centroafricano342,35479217680,0029209464
FJDDólar fiyiano1,16242142870,8602731981
VEFBolívar venezolano5,59174613100,1788350144
BYNRublo bielorruso1,04749782020,9546559245
HRKKuna croata3,88616560600,2573230535
UZSSom uzbeko2013,80983252040,0004965712
BGNLeva búlgara1,02071388400,9797064738
DZDDinar argelino61,62911753330,0162260964
IRRRial iraní18166,20861728530,0000550473
DOPPeso dominicano26,37815398920,0379101586
ISKCorona islándica63,02163322430,0158675672
XAGOnza de plata0,030652598832,6236612216
CRCColón costarricense312,83917794120,0031965306
SYPLibra siria120,06510434380,0083288146
LYDDinar libio0,78690628791,2707993511
JMDDólar jamaiquino71,93989002970,0139004939
MURRupia de Mauricio19,86996740800,0503272089
GHSCedi ghanés2,43773984470,4102160459
AOAKwanza angoleño92,93489181410,0107602213
UYUPeso uruguayo16,04648228860,0623189545
AFNAfganí afgano37,38879769630,0267459791
LBPLibra libanesa846,47703705620,0011813670
XPFFranco CFP62,28120717650,0160562077
TTDDólar de Trinidad3,77260793470,2650686255
TZSChelín tanzano1249,33708362430,0008004245
ALLLek albanés70,91605327420,0141011795
XCDDólar del Caribe Oriental1,51243591770,6611850382
GTQQuetzal guatemalteco4,10900369050,2433679975
NPRRupia nepalesa58,18952468630,0171852237
BOBBolíviano de Bolivia3,88270973540,2575520881
ZWDDólar zimbabuense202,72239003670,0049328542
BBDDólar de Barbados o Baja1,12032268600,8925999736
CUCPeso convertible cubano0,56016134301,7851999473
LAKKip laosiano4601,89734099380,0002173017
BNDDólar de Brunéi0,78097518211,2804504202
BWPPula botsuanés5,77060241040,1732921329
HNLLempira hondureño13,11567268820,0762446596
PYGGuaraní paraguayo3161,28655796960,0003163269
ETBBirr Etíope12,80216913730,0781117629
NADDólar de Namibia7,20734607150,1387473267
PGKKina de Papúa Nueva Guinea1,78113131770,5614409168
SDGLibra sudanesa3,74861739640,2667650214
MOPPataca de Macao4,48342774690,2230436301
NIOCórdoba nicaragüense16,62312295950,0601571680
BMDDólar de las Bermudas0,56016134301,7851999473
KZTTenge kazajo176,49102849050,0056660104
PABBalboa panameña0,56016134301,7851999473
BAMMarco convertible bosnio1,02077997980,9796430375
GYDDólar guyanés115,92940498890,0086259392
YERRial yemení140,11304546070,0071370942
MGAAriary malgache1803,65567509380,0005544295
KYDDólar de las Caimanes0,45933230002,1770731124
MZNMetical mozambiqueño37,99762332370,0263174355
RSDDinar serbio64,67667030740,0154615257
SCRRupia de las Seychelles7,58512599790,1318369662
AMDDram armenio271,01783510120,0036897941
SBDDólar de las Islas Salomón4,37113806490,2287733732
AZNNuevo manat azerbaiyano0,95881623201,0429527230
SLLLeone sierraleonés4215,06389997390,0002372443
TOPPa'anga tonganés1,23765210560,8079814961
BZDDólar de Belice1,12399460880,8896839826
MWKKwacha malawiano406,66027808080,0024590550
GMDDalasi gambiano25,09210330320,0398531756
BIFFranco burundí957,04333310400,0010448848
SOSChelín somalí324,88778208000,0030779859
HTGGourde haitiano38,43772381730,0260161087
GNFFranco de Guinea5189,88556050290,0001926825
MVRRufiyaa maldiva8,65046140310,1156007701
MNTTugrik mongol1373,42233341980,0007281082
CDFFranco congolés755,36092128950,0013238704
STDDobra santotomense12762,98099686260,0000783516
TJSSomoni tayiko4,56738745930,2189435446
KPWWon norcoreano71,71920581700,0139432665
MMKKyat birmano764,86272542600,0013074242
LSLLoti basotho7,20734607150,1387473267
LRDDólar de Liberia51,71402747510,0193371131
KGSSom kirgistaní38,41865943880,0260290186
GIPLibra gibraltareña0,44816566452,2313177454
XPTOnza de platino0,00058690331703,8582192123
MDLLeu moldavo10,89832285330,0917572376
CUPPeso cubano14,84427558990,0673660357
KHRRiel camboyano2239,53230655060,0004465218
MKDDinar macedonio32,08685005770,0311654151
VUVVatu de Ni-Vanuatu61,29059482850,0163157170
MROOuguiya mauritano201,61850962160,0049598621
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi7,20734607150,1387473267
CVEEscudo caboverdiano57,62400002450,0173538803
SRDDólar surinamés4,21965355560,2369862802
XPDOnza de paladio0,00069944451429,7060240519
SVCColón salvadoreño4,90141175140,2040228511
BSDDólar bahameño0,56016134301,7851999473
XDRDerechos especiales de giro del FMI0,41185862592,4280176184
RWFFranco ruandés462,19380738020,0021635945
AWGFlorín holandés o de Aruba1,00268880400,9973184063
DJFFranco de Yibuti100,12568207840,0099874476
BTNNgultrum butanés36,31195237020,0275391417
KMFFranco de las Comoras256,76609413260,0038945952
WSTTala samoano1,42587210100,7013251745
SPLLuigino de Seborga0,093360223810,7111996835
ERNNakfa eritreo8,60340708030,1162330215
FKPLibra esterlina de las Islas Falkland (Malvinas)0,44816566452,2313177454
SHPLibra de Santa Elena0,44816566452,2313177454
JEPLibra de Jersey0,44816566452,2313177454
TMTManat turkmeno1,96056470050,5100571278
TVDDólar de Tuvalu0,73038907161,3691333001
IMPLibra manesa0,44816566452,2313177454
GGPLibra de Guernsey0,44816566452,2313177454
ZMWKwacha zambiano5,40710849700,1849417300
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶