AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-05-25 14:30 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,55936091611,7877545090
EUREuro0,49882463732,0047125285
GBPLibra esterlina0,43198179372,3149123750
INRRupia india36,11290181970,0276909345
AUDDólar australiano0,74843976961,3361128586
CADDólar canadiense0,75055378691,3323495498
SGDDólar singapurense0,77447404351,2911988574
CHFFranco suizo0,54341250331,8402226558
MYRRinggit malasio2,39297861380,4178892340
JPYYen japonés62,55734730930,0159853325
CNYYuan renminbi chino3,84238306220,2602551552
NZDDólar neozelandés0,79431279341,2589498851
THBBaht tailandés19,09483140930,0523701927
HUFFlorín húngaro153,39706515560,0065190295
AEDDírham de los EAU2,05469497010,4866902458
HKDDólar de Hong Kong4,35783875360,2294715469
MXNPeso mexicano10,27511209860,0973225392
ZARRand sudafricano7,18729325290,1391344370
PHPPeso filipino27,90748934370,0358326752
SEKCorona sueca4,84880530200,2062363691
IDRRupia indonesia7442,81546611960,0001343578
SARRiyal de Arabia Saudita2,09788247310,4766711257
BRLReal brasilero1,83656255830,5444954736
TRYLira turca1,99314662480,5017192351
KESChelín keniano57,76826651720,0173105419
KRWWon surcoreano626,05611346590,0015973009
EGPLibra egipcia10,12564497180,0987591411
IQDDinar iraquí654,69463784960,0015274296
NOKCorona noruega4,65566582260,2147920487
KWDDinar kuwaití0,16982775415,8883190527
RUBRublo ruso31,44738571890,0317991457
DKKCorona danesa3,71189593880,2694041041
PKRRupia pakistaní58,63003211390,0170561053
ILSShequel israelí1,99910230900,5002245235
PLNZloty polaco2,07915477520,4809646746
QARRiyal catarí2,03706693790,4909018851
XAUOnza de oro0,00044555212244,4066476703
OMRRial de Omán0,21536827514,6432094028
COPPeso colombiano1623,22528461970,0006160574
CLPPeso chileno374,51959986840,0026700872
TWDNuevo dólar taiwanés16,83832894780,0593883160
ARSPeso argentino9,00007559360,1111101779
CZKCorona checa13,18633605450,0758360773
VNDDong vietnamita12690,85029127440,0000787969
MADDírham marroquí5,45399371160,1833518799
JODDinar de Jordania0,39696870902,5190902391
BHDDinar bareiní0,21095258974,7404016287
XOFFranco CFA327,20751262490,0030561645
LKRRupia de Sri Lanka85,51929395330,0116932677
UAHGrivna ucraniana14,70561236210,0680012485
NGNNaira nigeriana177,30924790790,0056398638
TNDDinar tunisio1,35948732790,7355714022
UGXChelín ugandés2015,69161926030,0004961076
RONNuevo leu rumano2,27009326720,4405105352
BDTTaka bengalí45,10090642270,0221725034
PENsol peruano1,82435827130,5481379484
GELLari georgiano1,34950010880,7410151311
XAFFranco CFA BEAC centroafricano327,20751262490,0030561645
FJDDólar fiyiano1,15982131060,8622017813
VEFBolívar venezolano5,61051521650,1782367504
BYNRublo bielorruso1,04552727660,9564551996
HRKKuna croata3,70692633580,2697652744
UZSSom uzbeko2136,17322645210,0004681268
BGNLeva búlgara0,97563871161,0249695795
DZDDinar argelino60,91711535550,0164157478
IRRRial iraní18150,29387530350,0000550955
DOPPeso dominicano26,38292074560,0379033091
ISKCorona islándica56,23212661990,0177834284
XAGOnza de plata0,032479908130,7882644308
CRCColón costarricense330,58624467640,0030249292
SYPLibra siria119,89898243130,0083403544
LYDDinar libio0,76922411181,3000112512
JMDDólar jamaiquino72,68046731170,0137588548
MURRupia de Mauricio19,48797019760,0513137074
GHSCedi ghanés2,43502249420,4106738243
AOAKwanza angoleño92,80886474730,0107748328
UYUPeso uruguayo15,78374395140,0633563243
AFNAfganí afgano38,16760586290,0262002286
LBPLibra libanesa845,04175272150,0011833735
XPFFranco CFP59,52561304560,0167994910
TTDDólar de Trinidad3,77003022690,2652498627
TZSChelín tanzano1251,03555836710,0007993378
ALLLek albanés67,06641250260,0149105933
XCDDólar del Caribe Oriental1,51027454210,6621312696
GTQQuetzal guatemalteco4,10569005890,2435644156
NPRRupia nepalesa57,85862173230,0172835088
BOBBolíviano de Bolivia3,86860481480,2584911222
ZWDDólar zimbabuense202,43271555360,0049399130
BBDDólar de Barbados o Baja1,11872183230,8938772545
CUCPeso convertible cubano0,55936091611,7877545090
LAKKip laosiano4581,59846765250,0002182644
BNDDólar de Brunéi0,77447404351,2911988574
BWPPula botsuanés5,73593169870,1743395934
HNLLempira hondureño13,12910741210,0761666402
PYGGuaraní paraguayo3134,68788379360,0003190110
ETBBirr Etíope12,90454170010,0774920972
NADDólar de Namibia7,18729325290,1391344370
PGKKina de Papúa Nueva Guinea1,77984377380,5618470647
SDGLibra sudanesa3,72189449110,2686803730
MOPPataca de Macao4,48857391620,2227879096
NIOCórdoba nicaragüense16,72415166540,0597937653
BMDDólar de las Bermudas0,55936091611,7877545090
KZTTenge kazajo173,79754362220,0057538213
PABBalboa panameña0,55936091611,7877545090
BAMMarco convertible bosnio0,97561619041,0249932400
GYDDólar guyanés115,45022930540,0086617411
YERRial yemení140,06052205090,0071397706
MGAAriary malgache1735,66498383910,0005761481
KYDDólar de las Caimanes0,45867596332,1801883682
MZNMetical mozambiqueño33,16970935520,0301479880
RSDDinar serbio61,19507222860,0163411851
SCRRupia de las Seychelles7,63730395990,1309362578
AMDDram armenio269,64993931790,0037085119
SBDDólar de las Islas Salomón4,38466795910,2280674408
AZNNuevo manat azerbaiyano0,94642442451,0566084032
SLLLeone sierraleonés4165,61369127360,0002400607
TOPPa'anga tonganés1,25914005200,7941928290
BZDDólar de Belice1,11892508170,8937148844
MWKKwacha malawiano406,74817006870,0024585237
GMDDalasi gambiano25,71938682610,0388811758
BIFFranco burundí960,72325886680,0010408825
SOSChelín somalí323,31397268060,0030929687
HTGGourde haitiano37,39432335570,0267420269
GNFFranco de Guinea5102,42261307350,0001959853
MVRRufiyaa maldiva8,62609171690,1159273554
MNTTugrik mongol1348,24373062060,0007417057
CDFFranco congolés790,49327262120,0012650329
STDDobra santotomense12240,93256922810,0000816931
TJSSomoni tayiko4,93353306310,2026944965
KPWWon norcoreano71,00037987670,0140844317
MMKKyat birmano765,14803575020,0013069366
LSLLoti basotho7,18729325290,1391344370
LRDDólar de Liberia51,82143471760,0192970342
KGSSom kirgistaní37,96621925380,0263392042
GIPLibra gibraltareña0,43198179372,3149123750
XPTOnza de platino0,00058665061704,5922270981
MDLLeu moldavo10,18171516100,0982152795
CUPPeso cubano14,82306427790,0674624343
KHRRiel camboyano2263,61974367100,0004417703
MKDDinar macedonio30,66483228420,0326106463
VUVVatu de Ni-Vanuatu62,27092752120,0160588583
MROOuguiya mauritano201,16758850420,0049709797
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi7,18729325290,1391344370
CVEEscudo caboverdiano55,14244067210,0181348520
SRDDólar surinamés4,20989244920,2375357594
XPDOnza de paladio0,00072550931378,3421070790
SVCColón salvadoreño4,89440801630,2043148010
BSDDólar bahameño0,55936091611,7877545090
XDRDerechos especiales de giro del FMI0,40462057722,4714511724
RWFFranco ruandés466,20450888800,0021449814
AWGFlorín holandés o de Aruba1,00125603990,9987455358
DJFFranco de Yibuti99,90723030280,0100092856
BTNNgultrum butanés36,11290181970,0276909345
KMFFranco de las Comoras245,40563446870,0040748861
WSTTala samoano1,42701954900,7007612480
SPLLuigino de Seborga0,093226819010,7265270969
ERNNakfa eritreo8,58779630560,1164443082
FKPLibra esterlina de las Islas Falkland (Malvinas)0,43198179372,3149123750
SHPLibra de Santa Elena0,43198179372,3149123750
JEPLibra de Jersey0,43198179372,3149123750
TMTManat turkmeno1,93493814100,5168123873
TVDDólar de Tuvalu0,74843976961,3361128586
IMPLibra manesa0,43198179372,3149123750
GGPLibra de Guernsey0,43198179372,3149123750
ZMWKwacha zambiano5,22258295120,1914761353

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶