AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-19 00:18 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por ANG ANG por unidad
USDDólar estadounidense0,55865922001,7899999932
EUREuro0,52547100311,9030545818
GBPLibra esterlina0,45550055542,1953870050
INRRupia india38,12608654710,0262287607
AUDDólar australiano0,74341089031,3451511312
CADDólar canadiense0,74071921451,3500392327
SGDDólar singapurense0,79820401451,2528125415
CHFFranco suizo0,56274311461,7770097477
MYRRinggit malasio2,48296054520,4027450222
JPYYen japonés64,04648630910,0156136590
CNYYuan renminbi chino3,81932956150,2618260571
NZDDólar neozelandés0,78292985171,2772536362
THBBaht tailandés19,77718708960,0505633079
HUFFlorín húngaro161,68581091450,0061848346
AEDDírham de los EAU2,05200827490,4873274695
HKDDólar de Hong Kong4,33304456000,2307846103
MXNPeso mexicano12,24242536040,0816831609
ZARRand sudafricano7,61385631910,1313394892
PHPPeso filipino27,83114653980,0359309667
SEKCorona sueca4,99994584020,2000021664
IDRRupia indonesia7469,67650301840,0001338746
SARRiyal de Arabia Saudita2,09527922530,4772633585
BRLReal brasilero1,80537930230,5539002240
TRYLira turca2,12724258260,4700921316
KESChelín keniano58,04462707730,0172281234
KRWWon surcoreano657,80665658660,0015202035
EGPLibra egipcia10,55865171350,0947090620
IQDDinar iraquí660,33807711560,0015143758
NOKCorona noruega4,74584813660,2107104929
KWDDinar kuwaití0,17064621655,8600771863
RUBRublo ruso33,26225818710,0300641043
DKKCorona danesa3,90729803060,2559313347
PKRRupia pakistaní58,55027681070,0170793386
ILSShequel israelí2,13316436840,4687871290
PLNZloty polaco2,29208660160,4362836898
QARRiyal catarí2,03413348180,4916098225
XAUOnza de oro0,00046372412156,4544926531
OMRRial de Omán0,21508376774,6493513237
COPPeso colombiano1641,85981307750,0006090654
CLPPeso chileno368,43338092280,0027141949
TWDNuevo dólar taiwanés17,65617590380,0566374058
ARSPeso argentino8,91905164670,1121195436
CZKCorona checa14,19846512840,0704301480
VNDDong vietnamita12614,11934856060,0000792762
MADDírham marroquí5,62595802600,1777475046
JODDinar de Jordania0,39580985942,5264656153
BHDDinar bareiní0,21064162564,7473997476
XOFFranco CFA344,68638275690,0029011880
LKRRupia de Sri Lanka84,31317821080,0118605421
UAHGrivna ucraniana15,39091321130,0649734026
NGNNaira nigeriana175,83691003800,0056870881
TNDDinar tunisio1,28243702910,7797653821
UGXChelín ugandés2008,33361811910,0004979252
RONNuevo leu rumano2,36371861120,4230622018
BDTTaka bengalí44,21867239790,0226148807
PENsol peruano1,86340856840,5366509616
GELLari georgiano1,48708657860,6724558034
XAFFranco CFA BEAC centroafricano344,68638275690,0029011880
FJDDólar fiyiano1,16000186870,8620675768
VEFBolívar venezolano5,58382597260,1790886759
BYNRublo bielorruso1,09197372970,9157729465
HRKKuna croata3,95580775740,2527928710
UZSSom uzbeko1813,83250473250,0005513188
BGNLeva búlgara1,02808064930,9726863361
DZDDinar argelino61,51699440780,0162556706
IRRRial iraní18085,43929443560,0000552931
DOPPeso dominicano25,99559710560,0384680527
ISKCorona islándica63,20932900660,0158204495
XAGOnza de plata0,032705950530,5754758765
CRCColón costarricense307,04165452960,0032568871
SYPLibra siria119,72620195710,0083523906
LYDDinar libio0,78212260791,2785719144
JMDDólar jamaiquino72,06655581170,0138760620
MURRupia de Mauricio20,08344639380,0497922508
GHSCedi ghanés2,39159635430,4181307595
AOAKwanza angoleño92,59841807090,0107993206
UYUPeso uruguayo16,01958936220,0624235726
AFNAfganí afgano37,34862374280,0267747483
LBPLibra libanesa841,61018399110,0011881985
XPFFranco CFP62,70537029400,0159475974
TTDDólar de Trinidad3,75692987270,2661747847
TZSChelín tanzano1248,59587661200,0008008996
ALLLek albanés72,13923488350,0138620821
XCDDólar del Caribe Oriental1,50837989780,6629629588
GTQQuetzal guatemalteco4,21312836340,2373533189
NPRRupia nepalesa60,83261231210,0164385510
BOBBolíviano de Bolivia3,87657975370,2579593517
ZWDDólar zimbabuense202,17877171800,0049461177
BBDDólar de Barbados o Baja1,11731844000,8949999966
CUCPeso convertible cubano0,55865922001,7899999932
LAKKip laosiano4579,17359850520,0002183800
BNDDólar de Brunéi0,79820401451,2528125415
BWPPula botsuanés5,94087510030,1683253701
HNLLempira hondureño13,18770996060,0758281766
PYGGuaraní paraguayo3233,16871519360,0003092941
ETBBirr Etíope12,61908011370,0792450790
NADDólar de Namibia7,61385631910,1313394892
PGKKina de Papúa Nueva Guinea1,77351289020,5638526822
SDGLibra sudanesa3,59217867680,2783825889
MOPPataca de Macao4,46303589680,2240627284
NIOCórdoba nicaragüense16,42438243290,0608850898
BMDDólar de las Bermudas0,55865922001,7899999932
KZTTenge kazajo184,52778652750,0054192380
PABBalboa panameña0,55865922001,7899999932
BAMMarco convertible bosnio1,02773195190,9730163572
GYDDólar guyanés115,21081430140,0086797408
YERRial yemení139,72069327710,0071571360
MGAAriary malgache1825,66940920930,0005477443
KYDDólar de las Caimanes0,45810063072,1829264860
MZNMetical mozambiqueño39,57533224080,0252682654
RSDDinar serbio65,13077472910,0153537249
SCRRupia de las Seychelles7,54148551790,1325998701
AMDDram armenio271,72008898620,0036802579
SBDDólar de las Islas Salomón4,35262345170,2297464991
AZNNuevo manat azerbaiyano1,03054797040,9703575464
SLLLeone sierraleonés3068,37600922720,0003259053
TOPPa'anga tonganés1,25605641630,7961425833
BZDDólar de Belice1,12279385650,8906354396
MWKKwacha malawiano404,49301439280,0024722306
GMDDalasi gambiano24,54874456470,0407352807
BIFFranco burundí936,89181443110,0010673591
SOSChelín somalí323,21211945890,0030939434
HTGGourde haitiano37,78686974460,0264642191
GNFFranco de Guinea5202,88086195140,0001922012
MVRRufiyaa maldiva8,56983220340,1166883991
MNTTugrik mongol1392,99145812190,0007178795
CDFFranco congolés601,11732072000,0016635688
STDDobra santotomense12874,90954258520,0000776704
TJSSomoni tayiko4,40357558290,2270881880
KPWWon norcoreano71,87027231040,0139139587
MMKKyat birmano763,27587074120,0013101423
LSLLoti basotho7,61385631910,1313394892
LRDDólar de Liberia52,23551407360,0191440635
KGSSom kirgistaní38,82581524870,0257560593
GIPLibra gibraltareña0,45550055542,1953870050
XPTOnza de platino0,00057978691724,7717166534
MDLLeu moldavo11,21783041580,0891437972
CUPPeso cubano14,80446933000,0675471696
KHRRiel camboyano2257,67138145530,0004429343
MKDDinar macedonio32,31456081340,0309458020
VUVVatu de Ni-Vanuatu60,95654743890,0164051286
MROOuguiya mauritano200,55915829290,0049860600
ANGFlorín holandés1,00000000001,0000000000
SZLLilangeni swazi7,61385631910,1313394892
CVEEscudo caboverdiano57,90415565590,0172699177
SRDDólar surinamés4,17344620410,2396101330
XPDOnza de paladio0,00074488691342,4856748555
SVCColón salvadoreño4,88826817500,2045714278
BSDDólar bahameño0,55865922001,7899999932
XDRDerechos especiales de giro del FMI0,41340781262,4189189693
RWFFranco ruandés459,05026992140,0021784107
AWGFlorín holandés o de Aruba1,00000000380,9999999962
DJFFranco de Yibuti99,92741809990,0100072635
BTNNgultrum butanés38,12608654710,0262287607
KMFFranco de las Comoras258,51478706770,0038682507
WSTTala samoano1,41764636290,7053945372
SPLLuigino de Seborga0,093109870010,7399999592
ERNNakfa eritreo8,55865943870,1168407281
FKPLibra esterlina de las Islas Falkland (Malvinas)0,45550055542,1953870050
SHPLibra de Santa Elena0,45550055542,1953870050
JEPLibra de Jersey0,45550055542,1953870050
TMTManat turkmeno1,95530727000,5114285695
TVDDólar de Tuvalu0,74341089031,3451511312
IMPLibra manesa0,45550055542,1953870050
GGPLibra de Guernsey0,45550055542,1953870050
ZMWKwacha zambiano5,52512553210,1809913629
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶