AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-10-24 07:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.44163672082.2643044677
GBPBrittiskt pund0.34852217242.8692579104
INRIndisk rupie34.20851451150.0292324883
AUDAustralisk dollar0.63800832031.5673776787
CADKanadensisk dollar0.62731951871.5940839877
SGDSingaporiansk dollar0.71320979251.4021119881
CHFSchweiziska franc0.53273430621.8771083228
MYRMalaysisk ringgit1.83176541230.5459214336
JPYJapansk yen60.39331707650.0165581235
CNYKinesisk yuan renminbi3.41805638570.2925639273
NZDNyzeeländsk dollar0.71371543671.4011186372
THBThailändsk baht18.09481658580.0552644452
HUFUngersk forint136.28260024030.0073376939
AEDEmiratisk dirham2.05194851900.4873416612
HKDHongkong-dollar4.33395996210.2307358648
MXNMexikansk peso7.58142952740.1319012459
ZARSydafrikansk rand6.13830377180.1629114552
PHPFilippinsk peso25.01851075700.0399704047
SEKSvensk krona4.06176928240.2461981296
IDRIndonesiska rupier6735.14751162710.0001484748
SARSaudiarabisk riyal2.09613964120.4770674531
BRLBrasiliansk real1.39731953720.7156559208
TRYTurkisk lira1.25201715560.7987111003
KESKenyansk shilling49.97206655440.0200111796
KRWSydkoreansk won591.25128261800.0016913283
EGPEgyptiskt pund3.99474788530.2503286887
IQDIrakisk dinar649.94383107440.0015385945
NOKNorsk krona3.67727434370.2719405480
KWDKuwaitisk dinar0.16165299576.1860901225
RUBRysk rubel23.38252485450.0427669812
DKKDansk krona3.28821920750.3041159779
PKRPakistansk rupie57.51256422640.0173875050
ILSIsraelisk shekel2.11565893640.4726659779
PLNPolsk zloty1.86863890970.5351488695
QARQatarisk riyal2.03427273320.4915761705
XAUUns av guld0.00045320002206.5312260597
OMROmansk rial0.21511172904.6487469767
COPColombiansk peso1148.53563865440.0008706739
CLPChilensk peso326.36729662630.0030640325
TWDTaiwanesisk dollar16.98541137100.0588740525
ARSArgentinsk peso4.74133746950.2109109521
CZKTjeckisk krona12.22852263060.0817760273
VNDVietnamesisk dong11868.68961121730.0000842553
MADMarockansk dirham4.89055282450.2044758611
JODJordansk dinar0.39636851972.5229046967
BHDBahrainsk dinar0.21063091524.7476411470
XOFCFA-franc289.69469846560.0034519099
LKRLankesisk rupie73.07262539150.0136850153
UAHUkrainsk hryvnia7.23743413550.1381705148
NGNNigeriansk naira92.29048431680.0108353533
TNDTunisisk dinar1.00977702890.9903176359
UGXUgandisk shilling1511.15588736510.0006617451
RONNya rumänsk leu1.95223084180.5122345056
BDTBangladeshisk taka43.22723073280.0231335661
PENPeruansk Nuevo Sol1.62513395320.6153338917
GELGeorgiska lari0.97778373401.0227210427
XAFCentralafrikansk CFA-franc BEAC289.69469846560.0034519099
FJDFiji-dollar1.08786990610.9192275606
VEFVenezuelansk bolivar3.51268084210.2846828519
BYRVitrysk rubel5990.35109554520.0001669351
HRKKroatisk kuna3.38791180010.2951670702
UZSUzbekistansk som1327.13913766480.0007535005
BGNBulgarisk lev0.86364593461.1578819050
DZDAlgerisk dinar46.80397369830.0213657072
IRRIransk rial14933.41940657580.0000669639
DOPDominikansk peso24.53906155290.0407513546
ISKIsländsk krona67.53625427500.0148068620
XAGUns av silver0.032349816930.9120760502
CRCCostaricansk colón302.01060655210.0033111420
SYPSyriskt pund91.61997648240.0109146503
LYDLibysk dinar0.72639665081.3766583297
JMDJamaicansk dollar62.81996667050.0159185057
MURMauritisk rupie17.73738686710.0563780904
GHSGhana cedi1.79748164960.5563339132
AOAAngolansk kwanza55.28973660820.0180865394
UYUUruguayansk peso13.59211954740.0735720427
AFNAfghansk afghani31.80443541160.0314421554
LBPLibanesiskt pund845.23417848440.0011831041
XPFCFP-franc52.70127933170.0189748714
TTDTrinidad-dollar3.53954377800.2825222861
LTLLitauisk litas1.52488326960.6557879019
TZSTanzanisk shilling957.24751118410.0010446619
ALLAlbansk lek61.46874932630.0162684293
XCDÖstkaribisk dollar1.50838110100.6629624299
GTQGuatemalansk quetzal4.27290473180.2340328331
NPRNepalesisk rupie54.69131659350.0182844382
BOBBoliviansk boliviano3.86013047210.2590586011
ZWDZimbabwisk dollar202.17877171800.0049461177
BBDBarbadisk dollar1.11731844000.8949999966
CUCKubansk konvertibel peso0.55865922001.7899999932
LAKLaotisk kip4487.22265060240.0002228550
BNDBruneisk dollar0.71320979251.4021119881
BWPBotswana pula5.10659196070.1958253191
HNLHonduransk lempira11.90589306100.0839920193
PYGParaguayansk guarani2575.10790036660.0003883332
ETBEtiopisk birr11.19748742670.0893057489
NADNamibisk dollar6.13830377180.1629114552
PGKPapua Nya Guineansk kina1.40896432850.7097411764
SDGSudanesiskt pund3.17988578560.3144767037
MOPMacao pataca4.46397876100.2240154027
NIONicaraguansk cordoba14.72350760540.0679185984
BMDBermudisk dollar0.55865922001.7899999932
KZTKazakstansk tenge101.12558988200.0098886939
PABPanamansk balboa0.55865922001.7899999932
BAMBosnisk konvertibilna marka0.86376634761.1577204909
GYDGuyansk dollar114.91536740660.0087020563
YERJemenitisk rial120.00266787530.0083331481
MGAMadagaskisk ariary1502.78203093480.0006654325
KYDCaymansk dollar0.45810055862.1829268297
MZNMocambique metical17.21785239770.0580792527
RSDSerbisk dinar52.79848033050.0189399391
SCRSeychellisk rupie7.74328661270.1291441283
AMDArmenisk dram228.30372701270.0043801300
SBDSalomon-dollar4.13821644440.2416499991
AZNAzerbajdzjansk manat0.43815620182.2822911005
SLLSierra Leonsk leone2452.51863558540.0004077441
TOPTongansk pa'anga1.09326657530.9146899965
BZDBelizisk dollar1.11446211820.8972938458
MWKMalawisk kwacha245.86592613180.0040672574
GMDGambisk dalasi22.37430133480.0446941330
BIFBurundisk franc868.71078698160.0011511311
SOSSomalisk shilling460.87530626890.0021697843
HTGHaitisk gourde25.53425285950.0391630805
GNFGuinesisk franc3919.86542239690.0002551108
MVRMaldivisk rufiyaa8.59779264840.1163089226
MNTMongolisk tögrög1032.53497591960.0009684902
CDFKongolesisk franc516.06335100820.0019377466
STDSão Tomé och Príncipe-dobra10818.34275755230.0000924356
TJSTadzjikistan-somoni2.78966200730.3584663652
KPWNordkoreansk won72.19046562960.0138522448
MMKBurmesisk kyat557.48406496160.0017937732
LSLLesotho loti6.13830377180.1629114552
LRDLiberiansk dollar51.67593392550.0193513677
KGSKirgizistansk som31.32179083790.0319266547
GIPGibraltar-pund0.34852217242.8692579104
XPTUns av platina0.00044460732249.1760841421
MDLMoldavisk leu8.15912164230.1225622124
CUPKubansk peso14.80446933000.0675471696
KHRKambodjansk riel2275.78309775470.0004394092
MKDMakedonisk denar27.20106202410.0367632705
VUVVanuatu-vatu54.74716370960.0182657864
MROMauretansk ouguiya162.51337262410.0061533398
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.13830377180.1629114552
CVEKapverdisk escudo48.08773971810.0207953213
SRDSurinamesisk dollar1.82939997820.5466273160
XPDUns av palladium0.00071056341407.3340045108
SVCSalvadoransk colón4.88826817500.2045714278
BSDBahamansk dollar0.55865922001.7899999932
XDRSärskilda dragningsrätter0.37611731812.6587448964
RWFRwandisk franc384.34389146500.0026018366
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
DJFDjiboutisk franc101.67515447120.0098352445
BTNBhutanesisk ngultrum34.20851451150.0292324883
KMFKomoransk franc217.27102384920.0046025465
WSTSamoansk tala1.33490853050.7491149972
SPLSeborga luigino0.093109870010.7399999592
ERNEritreansk nakfa5.84916042660.1709647073
FKPFalklands-pund0.34852217242.8692579104
SHPSankthelenskt pund0.34852217242.8692579104
JEPJersey-pund0.34852217242.8692579104
TMTTurkmenistansk manat1.59217877700.6280701731
TVDTuvaluansk dollar0.63800832031.5673776787
IMPIsle of Man-pund0.34852217242.8692579104
GGPGuernsey-pund0.34852217242.8692579104
Klistra in länk i meddelande eller chatt