AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-10-21 19:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56493983931.7700999832
EUREuro0.44405690342.2519636386
GBPBrittiskt pund0.35049926632.8530730196
INRIndisk rupie34.51782387520.0289705401
AUDAustralisk dollar0.64330450701.5544737976
CADKanadensisk dollar0.63430124841.5765379660
SGDSingaporiansk dollar0.71796037231.3928345331
CHFSchweiziska franc0.53589740621.8660288115
MYRMalaysisk ringgit1.84311737930.5425590422
JPYJapansk yen60.39556881210.0165575061
CNYKinesisk yuan renminbi3.45881812260.2891160982
NZDNyzeeländsk dollar0.70985995621.4087285686
THBThailändsk baht18.21919207880.0548871759
HUFUngersk forint136.03434311290.0073510849
AEDEmiratisk dirham2.07504097800.4819181937
HKDHongkong-dollar4.38217030570.2281974296
MXNMexikansk peso7.65713278350.1305971867
ZARSydafrikansk rand6.24442921110.1601427394
PHPFilippinsk peso25.28112559720.0395552008
SEKSvensk krona4.08801371210.2446175748
IDRIndonesiska rupier6762.37507118490.0001478770
SARSaudiarabisk riyal2.11937181290.4718379257
BRLBrasiliansk real1.40203917490.7132468321
TRYTurkisk lira1.26820749430.7885145014
KESKenyansk shilling50.28190541940.0198878700
KRWSydkoreansk won596.49168562410.0016764693
EGPEgyptiskt pund4.03937639990.2475629654
IQDIrakisk dinar656.76516073870.0015226143
NOKNorsk krona3.70937858230.2695869343
KWDKuwaitisk dinar0.16331845646.1230066826
RUBRysk rubel23.13579354250.0432230690
DKKDansk krona3.30686123920.3024015608
PKRPakistansk rupie58.10632133120.0172098315
ILSIsraelisk shekel2.11206202840.4734709429
PLNPolsk zloty1.87444969610.5334899102
QARQatarisk riyal2.05714368380.4861109158
XAUUns av guld0.00045256202209.6418709038
OMROmansk rial0.21750409294.5976146326
COPColombiansk peso1154.22858560160.0008663795
CLPChilensk peso329.31564857970.0030366003
TWDTaiwanesisk dollar17.17247629410.0582327198
ARSArgentinsk peso4.79584227520.2085139466
CZKTjeckisk krona12.25312675120.0816118221
VNDVietnamesisk dong11999.43517394870.0000833373
MADMarockansk dirham4.92840709900.2029053160
JODJordansk dinar0.39942942442.5035711918
BHDBahrainsk dinar0.21299079354.6950386144
XOFCFA-franc291.28223420970.0034330964
LKRLankesisk rupie73.86582175190.0135380610
UAHUkrainsk hryvnia7.31608380130.1366851484
NGNNigeriansk naira93.44669536460.0107012880
TNDTunisisk dinar1.01380713640.9863809043
UGXUgandisk shilling1508.50235880440.0006629091
RONNya rumänsk leu1.96119980750.5098919530
BDTBangladeshisk taka43.67098124790.0228985008
PENPeruansk Nuevo Sol1.63951188080.6099376355
GELGeorgiska lari0.98809842381.0120449299
XAFCentralafrikansk CFA-franc BEAC291.28223420970.0034330964
FJDFiji-dollar1.09475171930.9134491249
VEFVenezuelansk bolivar3.55027413730.2816683899
BYRVitrysk rubel6033.83995326590.0001657319
HRKKroatisk kuna3.40428692980.2937472724
UZSUzbekistansk som1339.47235889640.0007465626
BGNBulgarisk lev0.86857331811.1513132849
DZDAlgerisk dinar46.85226886050.0213436835
IRRIransk rial15079.37418965160.0000663157
DOPDominikansk peso24.52177955960.0407800746
ISKIsländsk krona67.84923127220.0147385605
XAGUns av silver0.032243278431.0142159835
CRCCostaricansk colón301.84735611910.0033129328
SYPSyriskt pund91.94734834140.0108757894
LYDLibysk dinar0.73583414061.3590019065
JMDJamaicansk dollar63.33540451790.0157889573
MURMauritisk rupie17.63742221290.0566976278
GHSGhana cedi1.79628277240.5567052222
AOAAngolansk kwanza55.84169706310.0179077652
UYUUruguayansk peso13.74046658090.0727777324
AFNAfghansk afghani32.14168683580.0311122439
LBPLibanesiskt pund854.26812854560.0011705927
XPFCFP-franc52.99008394270.0188714553
TTDTrinidad-dollar3.56335801460.2806341647
LTLLitauisk litas1.53323967620.6522137507
TZSTanzanisk shilling955.95729961330.0010460718
ALLAlbansk lek61.53889669110.0162498851
XCDÖstkaribisk dollar1.52533756750.6555925857
GTQGuatemalansk quetzal4.31447949920.2317776687
NPRNepalesisk rupie55.56040248350.0179984297
BOBBoliviansk boliviano3.87661724600.2579568569
ZWDZimbabwisk dollar204.45172782990.0048911301
BBDBarbadisk dollar1.12987967850.8850499916
CUCKubansk konvertibel peso0.56493983931.7700999832
LAKLaotisk kip4537.99224686100.0002203618
BNDBruneisk dollar0.71796037231.3928345331
BWPBotswana pula5.26409081440.1899663276
HNLHonduransk lempira12.00553651560.0832949030
PYGParaguayansk guarani2576.69060688600.0003880947
ETBEtiopisk birr11.40048595640.0877155591
NADNamibisk dollar6.24442921110.1601427394
PGKPapua Nya Guineansk kina1.40692618090.7107693450
SDGSudanesiskt pund3.20914066640.3116098993
MOPMacao pataca4.51363541490.2215509026
NIONicaraguansk cordoba14.84096983610.0673810412
BMDBermudisk dollar0.56493983931.7700999832
KZTKazakstansk tenge102.28292476960.0097768029
PABPanamansk balboa0.56493983931.7700999832
BAMBosnisk konvertibilna marka0.86849981351.1514107251
GYDGuyansk dollar116.40585215640.0085906334
YERJemenitisk rial121.32196043070.0082425308
MGAMadagaskisk ariary1546.80527990660.0006464938
KYDCaymansk dollar0.45675045152.1893793357
MZNMocambique metical17.34704312690.0576467120
RSDSerbisk dinar53.01423553450.0188628581
SCRSeychellisk rupie7.80520883220.1281195701
AMDArmenisk dram231.43312888500.0043209026
SBDSalomon-dollar4.06582270940.2459526820
AZNAzerbajdzjansk manat0.44308213622.2569178900
SLLSierra Leonsk leone2427.54648932010.0004119386
TOPTongansk pa'anga1.10659688890.9036714363
BZDBelizisk dollar1.11886334470.8937641981
MWKMalawisk kwacha244.27998649800.0040936632
GMDGambisk dalasi22.67668428610.0440981577
BIFBurundisk franc873.05802759960.0011453992
SOSSomalisk shilling466.05660861480.0021456621
HTGHaitisk gourde24.98164012330.0400293974
GNFGuinesisk franc4000.90394167210.0002499435
MVRMaldivisk rufiyaa8.61759231680.1160416928
MNTMongolisk tögrög1044.06531694500.0009577945
CDFKongolesisk franc516.18553113610.0019372879
STDSão Tomé och Príncipe-dobra10838.93575613130.0000922600
TJSTadzjikistan-somoni2.82074183660.3545166690
KPWNordkoreansk won72.47006823850.0137988003
MMKBurmesisk kyat559.96836867910.0017858152
LSLLesotho loti6.24442921110.1601427394
LRDLiberiansk dollar52.25689071360.0191362323
KGSKirgizistansk som31.33122176850.0319170445
GIPGibraltar-pund0.35049926632.8530730196
XPTUns av platina0.00044171852263.8850471074
MDLMoldavisk leu8.19275755330.1220590251
CUPKubansk peso14.97090574050.0667962258
KHRKambodjansk riel2299.41813377490.0004348926
MKDMakedonisk denar27.34534880730.0365692903
VUVVanuatu-vatu54.70877575840.0182786031
MROMauretansk ouguiya163.52748242540.0061151801
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.24442921110.1601427394
CVEKapverdisk escudo48.18258825260.0207543853
SRDSurinamesisk dollar1.83661941960.5444786162
XPDUns av palladium0.00072756751374.4429956791
SVCSalvadoransk colón4.94322359360.2022971409
BSDBahamansk dollar0.56493983931.7700999832
XDRSärskilda dragningsrätter0.37887690142.6393796938
RWFRwandisk franc387.05158267700.0025836350
AWGArubansk eller nederländsk gulden1.01124231230.9888826722
DJFDjiboutisk franc99.54239967840.0100459704
BTNBhutanesisk ngultrum34.51782387520.0289705401
KMFKomoransk franc218.46167565730.0045774619
WSTSamoansk tala1.36558607340.7322863198
SPLSeborga luigino0.094156639910.6205998993
ERNEritreansk nakfa5.91491849230.1690640372
FKPFalklands-pund0.35049926632.8530730196
SHPSankthelenskt pund0.35049926632.8530730196
JEPJersey-pund0.35049926632.8530730196
TMTTurkmenistansk manat1.61007854190.6210877134
TVDTuvaluansk dollar0.64330450701.5544737976
IMPIsle of Man-pund0.35049926632.8530730196
GGPGuernsey-pund0.35049926632.8530730196
Klistra in länk i meddelande eller chatt