AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-12-21 04:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.45682123082.1890401159
GBPBrittiskt pund0.35746182942.7975014894
INRIndisk rupie35.39217890540.0282548300
AUDAustralisk dollar0.68614495211.4574179945
CADKanadensisk dollar0.64832402481.5424385982
SGDSingaporiansk dollar0.73505307541.3604459779
CHFSchweiziska franc0.54981005801.8188099427
MYRMalaysisk ringgit1.94685434960.5136491079
JPYJapansk yen66.78770975100.0149728147
CNYKinesisk yuan renminbi3.47622906350.2876680396
NZDNyzeeländsk dollar0.72126940801.3864444947
THBThailändsk baht18.36367060920.0544553440
HUFUngersk forint144.08714579890.0069402444
AEDEmiratisk dirham2.05203890660.4873201949
HKDHongkong-dollar4.33162012820.2308605026
MXNMexikansk peso8.16544416510.1224673122
ZARSydafrikansk rand6.46615086260.1546515108
PHPFilippinsk peso25.01600702490.0399744051
SEKSvensk krona4.32255867560.2313444594
IDRIndonesiska rupier6934.86036154800.0001441990
SARSaudiarabisk riyal2.09715084600.4768374206
BRLBrasiliansk real1.48589386040.6729955797
TRYTurkisk lira1.29541898400.7719510154
KESKenyansk shilling50.47453501670.0198119705
KRWSydkoreansk won614.46927607800.0016274207
EGPEgyptiskt pund3.99566531290.2502712118
IQDIrakisk dinar641.58394487510.0015586425
NOKNorsk krona4.11593576980.2429581159
KWDKuwaitisk dinar0.16349104306.1165430332
RUBRysk rubel32.89245202370.0304021117
DKKDansk krona3.39875699620.2942252127
PKRPakistansk rupie56.19273896980.0177958935
ILSIsraelisk shekel2.19267039940.4560648971
PLNPolsk zloty1.94891062190.5131071629
QARQatarisk riyal2.03449653820.4915220946
XAUUns av guld0.00046715712140.6072918650
OMROmansk rial0.21522337394.6463354887
COPColombiansk peso1281.56425068000.0007802964
CLPChilensk peso341.22904475640.0029305829
TWDTaiwanesisk dollar17.60614531830.0567983498
ARSArgentinsk peso4.77714999410.2093298308
CZKTjeckisk krona12.61092183560.0792963443
VNDVietnamesisk dong11942.26635314240.0000837362
MADMarockansk dirham4.98424563890.2006321663
JODJordansk dinar0.39656415082.5216601097
BHDBahrainsk dinar0.21067506284.7466462650
XOFCFA-franc299.65508408280.0033371701
LKRLankesisk rupie73.31553177000.0136396746
UAHUkrainsk hryvnia8.83750863730.1131540620
NGNNigeriansk naira100.55865960000.0099444444
TNDTunisisk dinar1.04018788430.9613647833
UGXUgandisk shilling1550.28088578090.0006450444
RONNya rumänsk leu2.04349057030.4893587543
BDTBangladeshisk taka43.18048782750.0231586082
PENPeruansk Nuevo Sol1.66118212540.6019809536
GELGeorgiska lari1.04903207470.9532596992
XAFCentralafrikansk CFA-franc BEAC299.65508408280.0033371701
FJDFiji-dollar1.11351842480.8980542915
VEFVenezuelansk bolivar3.54726608810.2819072421
BYRVitrysk rubel6145.18996810030.0001627289
HRKKroatisk kuna3.50217831710.2855365745
UZSUzbekistansk som1348.57147685030.0007415254
BGNBulgarisk lev0.89364246151.1190157620
DZDAlgerisk dinar48.51396461890.0206126217
IRRIransk rial15086.66540642720.0000662837
DOPDominikansk peso24.72901974390.0404383194
ISKIsländsk krona70.84908689700.0141145079
XAGUns av silver0.034688557628.8279498905
CRCCostaricansk colón297.74832114610.0033585412
SYPSyriskt pund98.21215514680.0101820391
LYDLibysk dinar0.73143053681.3671838263
JMDJamaicansk dollar63.85997789260.0156592600
MURMauritisk rupie17.63017665860.0567209291
GHSGhana cedi1.79092152890.5583717566
AOAAngolansk kwanza57.09214713620.0175155437
UYUUruguayansk peso13.40222986970.0746144492
AFNAfghansk afghani32.46357793690.0308037519
LBPLibanesiskt pund844.68719949200.0011838702
XPFCFP-franc54.51327336350.0183441562
TTDTrinidad-dollar3.54825966340.2818283031
TZSTanzanisk shilling948.02087257550.0010548291
ALLAlbansk lek63.79888292040.0156742556
XCDÖstkaribisk dollar1.50837989550.6629629598
GTQGuatemalansk quetzal4.25502767040.2350160980
NPRNepalesisk rupie56.56758634100.0176779683
BOBBoliviansk boliviano3.86013303260.2590584292
ZWDZimbabwisk dollar202.17877171800.0049461177
BBDBarbadisk dollar1.11731844000.8949999966
CUCKubansk konvertibel peso0.55865922001.7899999932
LAKLaotisk kip4514.41793939390.0002215125
BNDBruneisk dollar0.73505307541.3604459779
BWPBotswana pula5.31682146410.1880822982
HNLHonduransk lempira11.74580903460.0851367494
PYGParaguayansk guarani2584.82959330030.0003868727
ETBEtiopisk birr11.29267444690.0885529823
NADNamibisk dollar6.46615086260.1546515108
PGKPapua Nya Guineansk kina1.43982468470.6945290011
SDGSudanesiskt pund3.18156416930.3143108065
MOPMacao pataca4.46156873200.2241364103
NIONicaraguansk cordoba14.83558623030.0674054927
BMDBermudisk dollar0.55865922001.7899999932
KZTKazakstansk tenge101.73736840280.0098292301
PABPanamansk balboa0.55865922001.7899999932
BAMBosnisk konvertibilna marka0.89346466781.1192384389
GYDGuyansk dollar115.75574521520.0086388801
YERJemenitisk rial120.05579230360.0083294607
MGAMadagaskisk ariary1451.81709979210.0006887920
KYDCaymansk dollar0.46570858992.1472655253
MZNMocambique metical19.02033591540.0525753070
RSDSerbisk dinar55.54454128410.0180035693
SCRSeychellisk rupie7.91588485630.1263282650
AMDArmenisk dram259.53609008930.0038530287
SBDSalomon-dollar4.19765591300.2382281971
AZNAzerbajdzjansk manat0.43748044092.2858164768
SLLSierra Leonsk leone2383.96867798920.0004194686
TOPTongansk pa'anga1.13502485690.8810379737
BZDBelizisk dollar1.14156840860.8759878011
MWKMalawisk kwacha269.18017162870.0037149839
GMDGambisk dalasi24.07497097610.0415369140
BIFBurundisk franc865.34676807260.0011556061
SOSSomalisk shilling460.87530626890.0021697843
HTGHaitisk gourde26.10083872640.0383129451
GNFGuinesisk franc3919.59040202060.0002551287
MVRMaldivisk rufiyaa8.59217825540.1163849225
MNTMongolisk tögrög1051.11896743120.0009513671
CDFKongolesisk franc515.06893595050.0019414877
STDSão Tomé och Príncipe-dobra11182.13010408330.0000894284
TJSTadzjikistan-somoni2.86597493150.3489214051
KPWNordkoreansk won73.81453852330.0135474667
MMKBurmesisk kyat575.41531394200.0017378752
LSLLesotho loti6.46615086260.1546515108
LRDLiberiansk dollar51.67593392550.0193513677
KGSKirgizistansk som32.17877313140.0310763868
GIPGibraltar-pund0.35746182942.7975014894
XPTUns av platina0.00046664012142.9790418653
MDLMoldavisk leu8.70102756560.1149289544
CUPKubansk peso14.80446933000.0675471696
KHRKambodjansk riel2264.06978723400.0004416825
MKDMakedonisk denar28.00271576500.0357108221
VUVVanuatu-vatu55.83798733410.0179089550
MROMauretansk ouguiya163.65642823870.0061103619
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.46615086260.1546515108
CVEKapverdisk escudo49.69362581800.0201233052
SRDSurinamesisk dollar1.84315217010.5425488010
XPDUns av palladium0.00069158541445.9530445064
SVCSalvadoransk colón4.88826817500.2045714278
BSDBahamansk dollar0.55865922001.7899999932
XDRSärskilda dragningsrätter0.38477653412.5989110857
RWFRwandisk franc384.90262706430.0025980597
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
DJFDjiboutisk franc99.44944032240.0100553608
BTNBhutanesisk ngultrum35.39217890540.0282548300
KMFKomoransk franc224.74131306210.0044495602
WSTSamoansk tala1.35959897790.7355109972
SPLSeborga luigino0.093109870010.7399999592
ERNEritreansk nakfa5.84916042660.1709647073
FKPFalklands-pund0.35746182942.7975014894
SHPSankthelenskt pund0.35746182942.7975014894
JEPJersey-pund0.35746182942.7975014894
TMTTurkmenistansk manat1.59217877700.6280701731
TVDTuvaluansk dollar0.68614495211.4574179945
IMPIsle of Man-pund0.35746182942.7975014894
GGPGuernsey-pund0.35746182942.7975014894
Klistra in länk i meddelande eller chatt