Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 17:28 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,56061666031,7837500573
EUREuro0,47664286792,0980068459
GBPBrittiskt pund0,43549475162,2962389242
INRIndisk rupie35,95229743660,0278146341
AUDAustralisk dollar0,70692817221,4145708706
CADKanadensisk dollar0,70539794071,4176395228
SGDSingaporiansk dollar0,76721623401,3034135041
CHFSchweiziska franc0,54091693581,8487126837
MYRMalaysisk ringgit2,40648544650,4155437555
JPYJapansk yen61,21889030000,0163348273
CNYKinesisk yuan renminbi3,73971142610,2674003114
NZDNyzeeländsk dollar0,76682137061,3040846778
THBThailändsk baht18,61814725760,0537110372
HUFUngersk forint144,74547503110,0069086788
AEDEmiratisk dirham2,06018305720,4853937598
HKDHongkong-dollar4,38596788740,2279998453
MXNMexikansk peso9,92876517250,1007174591
ZARSydafrikansk rand7,38415119490,1354251794
PHPFilippinsk peso28,84393157420,0346693375
SEKSvensk krona4,54864155410,2198458569
IDRIndonesiska rupier7491,79875321750,0001334793
SARSaudiarabisk riyal2,10335709720,4754304447
BRLBrasiliansk real1,76510929590,5665371557
TRYTurkisk lira1,97264919610,5069325058
KESKenyansk shilling57,84291986030,0172882006
KRWSydkoreansk won639,54865503770,0015636027
EGPEgyptiskt pund10,15753067320,0984491243
IQDIrakisk dinar655,93402634780,0015245436
NOKNorsk krona4,43258803550,2256018362
KWDKuwaitisk dinar0,16954069625,8982888629
RUBRysk rubel33,06158207770,0302465864
DKKDansk krona3,59310825210,2783105684
PKRPakistansk rupie59,11166984400,0169171333
ILSIsraelisk shekel2,02951570290,4927283876
PLNPolsk zloty2,04277402080,4895304081
QARQatarisk riyal2,04262346230,4895664906
XAUUns av guld0,00043598512293,6562097806
OMROmansk rial0,21591989224,6313472558
COPColombiansk peso1673,66961718970,0005974895
CLPChilensk peso362,28793391140,0027602355
TWDTaiwanesisk dollar17,00915361100,0587918731
ARSArgentinsk peso9,72817162490,1027942391
CZKTjeckisk krona12,41993894380,0805156937
VNDVietnamesisk dong12741,13486255240,0000784859
MADMarockansk dirham5,31698006120,1880766880
JODJordansk dinar0,39600557842,5252169531
BHDBahrainsk dinar0,21148481184,7284719487
XOFCFA-franc312,65722572550,0031983908
LKRLankesisk rupie85,97445982320,0116313612
UAHUkrainsk hryvnia14,30831173030,0698894474
NGNNigeriansk naira206,01665786400,0048539764
TNDTunisisk dinar1,36906023490,7304280517
UGXUgandisk shilling2017,93983832010,0004955549
RONRumänsk leu2,19168191840,4562705891
BDTBangladeshisk taka45,39226515740,0220301850
PENPeruansk Sol1,81614569900,5506166166
GELGeorgiska lari1,33622979880,7483742699
XAFCentralafrikansk CFA-franc BEAC312,65722572550,0031983908
FJDFiji-dollar1,13174492310,8835913284
VEFVenezuelansk bolivar5,59327228550,1787862183
BYNVitrysk rubel1,08759635310,9194587654
HRKKroatisk kuna3,51743519750,2842980592
UZSUzbekistansk som2311,14218224060,0004326865
BGNBulgarisk lev0,93422472911,0704062619
DZDAlgerisk dinar61,72501406520,0162008874
IRRIransk rial18468,67494982200,0000541457
DOPDominikansk peso26,32375524340,0379885009
ISKIsländsk krona60,25507797220,0165961116
XAGUns av silver0,032931542030,3660241236
CRCCostaricansk colón321,00052459970,0031152597
SYPSyriskt pund291,33379675950,0034324888
LYDLibysk dinar0,76756805951,3028160664
JMDJamaicansk dollar71,32992874020,0140193607
MURMauritisk rupie18,81535210250,0531480886
GHSGhana cedi2,46519275210,4056477933
AOAAngolansk kwanza93,11936083480,0107389053
UYUUruguayansk peso16,00840890710,0624671700
AFNAfghansk afghani38,53388913280,0259511828
LBPLibanesiskt pund844,93341331430,0011835252
XPFCFP-franc56,87862385900,0175812974
TTDTrinidad-dollar3,78808675690,2639855062
TZSTanzanisk shilling1257,34237817240,0007953283
ALLAlbansk lek63,18289881950,0158270674
XCDÖstkaribisk dollar1,51366500980,6606481576
GTQGuatemalansk quetzal4,07750518260,2452480022
NPRNepalesisk rupie57,43517941790,0174109319
BOBBoliviansk bolíviano3,88913922360,2571263055
ZWDZimbabwisk dollar202,88716937610,0049288479
BBDBarbadisk dollar1,12123332070,8918750286
CUCKubansk konvertibel peso0,56061666031,7837500573
LAKLaotisk kip4708,12516518570,0002123988
BNDBruneisk dollar0,76721623401,3034135041
BWPBotswana pula5,78689729420,1728041728
HNLHonduransk lempira13,07918664300,0764573538
PYGParaguayansk guarani3128,52127301240,0003196398
ETBEtiopisk birr13,10367181250,0763144876
NADNamibisk dollar7,38415119490,1354251794
PGKPapua Nya Guineansk kina1,79375509160,5574897067
SDGSudanesiskt pund3,73827608810,2675029817
MOPMacao pataca4,51754692400,2213590731
NIONicaraguansk cordoba16,95307548190,0589863474
BMDBermudisk dollar0,56061666031,7837500573
KZTKazakstansk tenge186,78205460840,0053538334
PABPanamansk balboa0,56061666031,7837500573
BAMBosnisk konvertibilna marka0,93223242041,0726938670
GYDGuyansk dollar115,98656456000,0086216882
YERJemenitisk rial140,14014881230,0071357138
MGAMadagaskisk ariary1655,66448782600,0006039871
KYDCaymansk dollar0,45970565732,1753049676
MZNMocambique metical34,29598388590,0291579330
RSDSerbisk dinar56,97973926230,0175500979
SCRSeychellisk rupie7,54029397470,1326208240
AMDArmenisk dram268,15416507860,0037291981
SBDSalomon-dollar4,39163269760,2277057461
AZNAzerbajdzjansk manat0,95335663931,0489254060
SLLSierra Leonsk leone4218,64036903830,0002370432
TOPTongansk pa'anga1,22913404090,8135809169
BZDBelizisk dollar1,12490536760,8889636665
MWKMalawisk kwacha410,12890189720,0024382578
GMDGambisk dalasi25,54309658660,0391495211
BIFBurundisk franc970,83667825640,0010300394
SOSSomalisk shilling323,36802112170,0030924517
HTGHaitisk gourde34,81429375160,0287238342
GNFGuinesisk franc4971,54854387130,0002011446
MVRMaldivisk rufiyaa8,71198288020,1147844313
MNTMongolisk tögrög1365,52203041660,0007323207
CDFKongolesisk franc865,10438980370,0011559299
STDSão Tomé och Príncipe-dobra11766,94814813030,0000849838
TJSTadzjikistan-somoni4,93777151630,2025205088
KPWNordkoreansk won72,90932673740,0137156664
MMKBurmesisk kyat764,67909976490,0013077381
LSLLesotho loti7,38415119490,1354251794
LRDLiberiansk dollar64,27470096310,0155582210
KGSKirgizistansk som38,53202541000,0259524380
GIPGibraltar-pund0,43549475162,2962389242
XPTUns av platina0,00056547911768,4120887308
MDLMoldavisk leu9,97897666100,1002106763
CUPKubansk peso14,85634149890,0673113229
KHRKambodjansk riel2304,19059040000,0004339919
MKDMakedonisk denar29,23335601000,0342074991
VUVVanuatu-vatu58,47231938410,0171021093
MROMauretansk ouguiya203,08338520710,0049240857
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,38415119490,1354251794
CVEKapverdisk escudo52,69245687770,0189780485
SRDSurinamesisk dollar4,14435861880,2412918601
XPDUns av palladium0,00060574451650,8610273533
SVCSalvadoransk colón4,90539577800,2038571494
BSDBahamansk dollar0,56061666031,7837500573
XDRSärskilda dragningsrätter0,39792089902,5130622757
RWFRwandisk franc472,23154250050,0021176053
AWGArubansk eller nederländsk gulden1,00350382200,9965084119
DJFDjiboutisk franc99,82506448630,0100175242
BTNBhutanesisk ngultrum35,95229743660,0278146341
KMFKomoransk franc234,49291929410,0042645211
WSTSamoansk tala1,39890617410,7148442251
SPLSeborga luigino0,093436109710,7025003866
ERNEritreansk nakfa8,60568923160,1162021975
FKPFalklands-pund0,43549475162,2962389242
SHPSankthelenskt pund0,43549475162,2962389242
JEPJersey-pund0,43549475162,2962389242
TMTTurkmenistansk manat1,93412750500,5170289950
TVDTuvaluansk dollar0,70692817221,4145708706
IMPIsle of Man-pund0,43549475162,2962389242
GGPGuernsey-pund0,43549475162,2962389242
ZMWZambisk kwacha5,08514358230,1966512811