AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-11-27 00:25 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56481221261.7704999604
EUREuro0.45167087292.2140015217
GBPBrittiskt pund0.35769481782.7956793059
INRIndisk rupie34.89788465350.0286550320
AUDAustralisk dollar0.66190115961.5107995891
CADKanadensisk dollar0.63558811601.5733459686
SGDSingaporiansk dollar0.73342287081.3634698887
CHFSchweiziska franc0.54290205651.8419528680
MYRMalaysisk ringgit1.88825185170.5295903717
JPYJapansk yen66.46387677870.0150457669
CNYKinesisk yuan renminbi3.46770862610.2883748630
NZDNyzeeländsk dollar0.71693157711.3948332477
THBThailändsk baht18.50154916410.0540495280
HUFUngersk forint138.63756887540.0072130520
AEDEmiratisk dirham2.07452700480.4820375911
HKDHongkong-dollar4.37955639360.2283336279
MXNMexikansk peso7.75511897650.1289470868
ZARSydafrikansk rand6.19098360770.1615252217
PHPFilippinsk peso25.39113264700.0393838280
SEKSvensk krona4.18137623300.2391557096
IDRIndonesiska rupier6874.19207850050.0001454716
SARSaudiarabisk riyal2.11962670780.4717811850
BRLBrasiliansk real1.41281558030.7078064639
TRYTurkisk lira1.24847582130.8009766652
KESKenyansk shilling50.84439448170.0196678515
KRWSydkoreansk won622.81408942460.0016056156
EGPEgyptiskt pund4.03304169770.2479518128
IQDIrakisk dinar655.29542545580.0015260293
NOKNorsk krona3.85923110070.2591189732
KWDKuwaitisk dinar0.16390849416.1009650886
RUBRysk rubel26.64844125800.0375256470
DKKDansk krona3.36036083270.2975870895
PKRPakistansk rupie57.45269650700.0174056234
ILSIsraelisk shekel2.18669255180.4573116596
PLNPolsk zloty1.88799938870.5296611884
QARQatarisk riyal2.05625537220.4863209179
XAUUns av guld0.00047136522121.4972344631
OMROmansk rial0.21735102614.6008524450
COPColombiansk peso1222.36658324910.0008180852
CLPChilensk peso338.46371839220.0029545264
TWDTaiwanesisk dollar17.48035691400.0572070699
ARSArgentinsk peso4.81242620380.2077953942
CZKTjeckisk krona12.45236985330.0803059989
VNDVietnamesisk dong12076.24988115410.0000828072
MADMarockansk dirham4.97642848250.2009473267
JODJordansk dinar0.39799493182.5125948098
BHDBahrainsk dinar0.21294550054.6960372387
XOFCFA-franc296.27667079790.0033752236
LKRLankesisk rupie74.06091176160.0135023993
UAHUkrainsk hryvnia8.45749780670.1182382807
NGNNigeriansk naira99.83055504350.0100169733
TNDTunisisk dinar1.03654338230.9647449563
UGXUgandisk shilling1565.09460492790.0006389390
RONNya rumänsk leu1.99273517940.5018228264
BDTBangladeshisk taka43.61762048960.0229265143
PENPeruansk Nuevo Sol1.64614520140.6074798257
GELGeorgiska lari1.03193686490.9690515322
XAFCentralafrikansk CFA-franc BEAC296.27667079790.0033752236
FJDFiji-dollar1.09923754540.9097214739
VEFVenezuelansk bolivar3.54978835600.2817069357
BYRVitrysk rubel6100.25428396150.0001639276
HRKKroatisk kuna3.46669375120.2884592848
UZSUzbekistansk som1369.66961552110.0007301031
BGNBulgarisk lev0.88339853451.1319919164
DZDAlgerisk dinar48.27801800860.0207133607
IRRIransk rial15148.26336081760.0000660142
DOPDominikansk peso24.87997688000.0401929634
ISKIsländsk krona69.61310520120.0143651112
XAGUns av silver0.034167631029.2674666428
CRCCostaricansk colón300.22587258030.0033308255
SYPSyriskt pund96.17622178530.0103975804
LYDLibysk dinar0.73707993741.3567049505
JMDJamaicansk dollar63.79553846600.0156750773
MURMauritisk rupie17.79158108160.0562063594
GHSGhana cedi1.79073715150.5584292475
AOAAngolansk kwanza56.99068211570.0175467280
UYUUruguayansk peso13.29003117300.0752443683
AFNAfghansk afghani32.49929475940.0307698985
LBPLibanesiskt pund853.82659646270.0011711980
XPFCFP-franc53.89867218800.0185533328
TTDTrinidad-dollar3.57695555730.2795673539
LTLLitauisk litas1.55952919010.6412191618
TZSTanzanisk shilling980.34453208200.0010200496
ALLAlbansk lek63.71081757970.0156959216
XCDÖstkaribisk dollar1.52499300090.6557407145
GTQGuatemalansk quetzal4.30629774330.2322180350
NPRNepalesisk rupie56.18607580240.0177980040
BOBBoliviansk boliviano3.88025958210.2577147170
ZWDZimbabwisk dollar204.40553973490.0048922353
BBDBarbadisk dollar1.12962442520.8852499802
CUCKubansk konvertibel peso0.56481221261.7704999604
LAKLaotisk kip4537.41878329200.0002203896
BNDBruneisk dollar0.73342287081.3634698887
BWPBotswana pula5.18649788190.1928083309
HNLHonduransk lempira11.98813860050.0834157857
PYGParaguayansk guarani2621.85811008450.0003814089
ETBEtiopisk birr11.44027136590.0874105140
NADNamibisk dollar6.19098360770.1615252217
PGKPapua Nya Guineansk kina1.43462302000.6970472285
SDGSudanesiskt pund3.20389720710.3121198763
MOPMacao pataca4.51094308540.2216831339
NIONicaraguansk cordoba15.02400485480.0665601489
BMDBermudisk dollar0.56481221261.7704999604
KZTKazakstansk tenge102.19429267730.0097852823
PABPanamansk balboa0.56481221261.7704999604
BAMBosnisk konvertibilna marka0.88339144341.1320010030
GYDGuyansk dollar115.05222790610.0086917048
YERJemenitisk rial121.35555370320.0082402492
MGAMadagaskisk ariary1517.65075862450.0006589131
KYDCaymansk dollar0.46314601032.1591463120
MZNMocambique metical17.74074999580.0563674027
RSDSerbisk dinar54.29565813180.0184176790
SCRSeychellisk rupie7.92036036610.1262568815
AMDArmenisk dram245.18994976760.0040784706
SBDSalomon-dollar4.29188587210.2329978079
AZNAzerbajdzjansk manat0.44303851732.2571400929
SLLSierra Leonsk leone2456.93276326950.0004070115
TOPTongansk pa'anga1.13052903210.8845416363
BZDBelizisk dollar1.12019193160.8927041624
MWKMalawisk kwacha273.28432021110.0036591927
GMDGambisk dalasi24.17395460730.0413668354
BIFBurundisk franc866.42186181100.0011541722
SOSSomalisk shilling465.95132084280.0021461469
HTGHaitisk gourde26.03783938540.0384056444
GNFGuinesisk franc3970.62985447990.0002518492
MVRMaldivisk rufiyaa8.63597816450.1157946420
MNTMongolisk tögrög1064.95340875700.0009390082
CDFKongolesisk franc513.41426509270.0019477449
STDSão Tomé och Príncipe-dobra11081.61535790220.0000902396
TJSTadzjikistan-somoni2.87172830670.3482223571
KPWNordkoreansk won74.13867720320.0134882363
MMKBurmesisk kyat581.75654281560.0017189321
LSLLesotho loti6.19098360770.1615252217
LRDLiberiansk dollar52.24508525590.0191405564
KGSKirgizistansk som32.51968023310.0307506099
GIPGibraltar-pund0.35769481782.7956793059
XPTUns av platina0.00046007092173.5778376453
MDLMoldavisk leu8.44959025260.1183489341
CUPKubansk peso14.96752363350.0668113193
KHRKambodjansk riel2290.87829810100.0004365138
MKDMakedonisk denar27.88477717820.0358618609
VUVVanuatu-vatu55.49279438070.0180203576
MROMauretansk ouguiya163.40016225670.0061199450
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.19098360770.1615252217
CVEKapverdisk escudo49.13301085860.0203529151
SRDSurinamesisk dollar1.83846358200.5439324498
XPDUns av palladium0.00069953171429.5277922698
SVCSalvadoransk colón4.94210686010.2023428526
BSDBahamansk dollar0.56481221261.7704999604
XDRSärskilda dragningsrätter0.38494776152.5977550720
RWFRwandisk franc387.23523126020.0025824097
AWGArubansk eller nederländsk gulden1.01101386050.9891061231
DJFDjiboutisk franc100.53653769230.0099466326
BTNBhutanesisk ngultrum34.89788465350.0286550320
KMFKomoransk franc222.20750309840.0045002981
WSTSamoansk tala1.39463198950.7170350369
SPLSeborga luigino0.094135368810.6229997622
ERNEritreansk nakfa5.91358224130.1691022394
FKPFalklands-pund0.35769481782.7956793059
SHPSankthelenskt pund0.35769481782.7956793059
JEPJersey-pund0.35769481782.7956793059
TMTTurkmenistansk manat1.60971480590.6212280563
TVDTuvaluansk dollar0.66190115961.5107995891
IMPIsle of Man-pund0.35769481782.7956793059
GGPGuernsey-pund0.35769481782.7956793059
Klistra in länk i meddelande eller chatt