AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-19 06:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,55865922001,7899999932
EUREuro0,52504992831,9045807761
GBPBrittiskt pund0,45502924692,1976609344
INRIndisk rupie38,08717414840,0262555577
AUDAustralisk dollar0,74193873381,3478201831
CADKanadensisk dollar0,74060491081,3502475955
SGDSingaporiansk dollar0,79749609481,2539246355
CHFSchweiziska franc0,56256197201,7775819373
MYRMalaysisk ringgit2,48603342600,4022472061
JPYJapansk yen64,01453759140,0156214516
CNYKinesisk yuan renminbi3,82817833800,2612208502
NZDNyzeeländsk dollar0,78180881281,2790850955
THBThailändsk baht19,77601295370,0505663099
HUFUngersk forint161,55520003600,0061898348
AEDEmiratisk dirham2,05181565210,4873732194
HKDHongkong-dollar4,33334589130,2307685620
MXNMexikansk peso12,22699498450,0817862444
ZARSydafrikansk rand7,57922149450,1319396723
PHPFilippinsk peso27,90514162630,0358356898
SEKSvensk krona4,99707140970,2001172123
IDRIndonesiska rupier7463,80482867620,0001339799
SARSaudiarabisk riyal2,09490233700,4773492217
BRLBrasiliansk real1,80513963590,5539737647
TRYTurkisk lira2,11827017180,4720833128
KESKenyansk shilling57,97753715690,0172480593
KRWSydkoreansk won657,41918101420,0015210995
EGPEgyptiskt pund10,59309469090,0944011197
IQDIrakisk dinar664,52464047390,0015048351
NOKNorsk krona4,74425851240,2107810941
KWDKuwaitisk dinar0,17061828315,8610365904
RUBRysk rubel33,16533628990,0301519632
DKKDansk krona3,90418185290,2561356099
PKRPakistansk rupie58,57921844270,0170709003
ILSIsraelisk shekel2,13328848630,4687598543
PLNPolsk zloty2,29176103380,4363456683
QARQatarisk riyal2,03430160430,4915691940
XAUUns av guld0,00046484642151,2483873317
OMROmansk rial0,21502791854,6505589002
COPColombiansk peso1640,17269017350,0006096919
CLPChilensk peso369,36146776860,0027073750
TWDTaiwanesisk dollar17,66572148430,0566068021
ARSArgentinsk peso8,91938452840,1121153592
CZKTjeckisk krona14,18581596990,0704929489
VNDVietnamesisk dong12602,28332957370,0000793507
MADMarockansk dirham5,62357677050,1778227702
JODJordansk dinar0,39580985942,5264656153
BHDBahrainsk dinar0,21061451174,7480109131
XOFCFA-franc344,41017584620,0029035147
LKRLankesisk rupie83,89608954480,0119195067
UAHUkrainsk hryvnia15,39101090540,0649729902
NGNNigeriansk naira175,81722108580,0056877250
TNDTunisisk dinar1,28691152960,7770541929
UGXUgandisk shilling2009,34079690920,0004976757
RONNya rumänsk leu2,36085181330,4235759290
BDTBangladeshisk taka43,71508549530,0228753985
PENPeruansk Sol1,86536229800,5360888880
GELGeorgiska lari1,48708655740,6724558130
XAFCentralafrikansk CFA-franc BEAC344,41017584620,0029035147
FJDFiji-dollar1,16580545470,8577760517
VEFVenezuelansk bolivar5,58382597260,1790886759
BYNVitrysk rubel1,08379891880,9226803817
HRKKroatisk kuna3,95312797390,2529642366
UZSUzbekistansk som1816,24636691700,0005505861
BGNBulgarisk lev1,02717347790,9735453860
DZDAlgerisk dinar61,81196657250,0161780971
IRRIransk rial18079,58640776700,0000553110
DOPDominikansk peso25,99965281620,0384620521
ISKIsländsk krona63,14231623870,0158372397
XAGUns av silver0,032911564030,3844570004
CRCCostaricansk colón307,04165452960,0032568871
SYPSyriskt pund119,73749276640,0083516030
LYDLibysk dinar0,79657795971,2553699080
JMDJamaicansk dollar72,06655581340,0138760620
MURMauritisk rupie20,01676076110,0499581332
GHSGhana cedi2,39073515020,4182813809
AOAAngolansk kwanza92,59841807090,0107993206
UYUUruguayansk peso16,01954085050,0624237617
AFNAfghansk afghani37,30398254260,0268067893
LBPLibanesiskt pund842,29294695900,0011872354
XPFCFP-franc62,65512271400,0159603869
TTDTrinidad-dollar3,75415675360,2663714026
TZSTanzanisk shilling1248,59580269540,0008008997
ALLAlbansk lek72,09678218650,0138702445
XCDÖstkaribisk dollar1,50837989550,6629629598
GTQGuatemalansk quetzal4,21312836340,2373533189
NPRNepalesisk rupie60,97235688950,0164008749
BOBBoliviansk bolíviano3,87099237820,2583316892
ZWDZimbabwisk dollar202,17877171800,0049461177
BBDBarbadisk dollar1,11731844000,8949999966
CUCKubansk konvertibel peso0,55865922001,7899999932
LAKLaotisk kip4536,04433257550,0002204564
BNDBruneisk dollar0,79749609481,2539246355
BWPBotswana pula5,94536526700,1681982444
HNLHonduransk lempira13,18770996060,0758281766
PYGParaguayansk guarani3238,60417391300,0003087750
ETBEtiopisk birr12,61907840350,0792450897
NADNamibisk dollar7,57922149450,1319396723
PGKPapua Nya Guineansk kina1,82270542040,5486350064
SDGSudanesiskt pund3,60893859870,2770897793
MOPMacao pataca4,46334626810,2240471476
NIONicaraguansk cordoba16,42418979510,0608858040
BMDBermudisk dollar0,55865922001,7899999932
KZTKazakstansk tenge184,59913274290,0054171435
PABPanamansk balboa0,55865922001,7899999932
BAMBosnisk konvertibilna marka1,02690840140,9737966879
GYDGuyansk dollar116,76536537040,0085641834
YERJemenitisk rial139,72069327730,0071571360
MGAMadagaskisk ariary1822,52706097280,0005486887
KYDCaymansk dollar0,45810063372,1829264717
MZNMocambique metical39,57533073350,0252682664
RSDSerbisk dinar65,05576432420,0153714280
SCRSeychellisk rupie7,54149977050,1325996195
AMDArmenisk dram271,88274170470,0036780562
SBDSalomon-dollar4,37649212690,2284934991
AZNAzerbajdzjansk manat1,02268158110,9778214632
SLLSierra Leonsk leone3068,37600922720,0003259053
TOPTongansk pa'anga1,23106923750,8123019969
BZDBelizisk dollar1,12279385650,8906354396
MWKMalawisk kwacha404,49137668880,0024722406
GMDGambisk dalasi24,68993768510,0405023298
BIFBurundisk franc936,89181438560,0010673591
SOSSomalisk shilling323,46288619200,0030915448
HTGHaitisk gourde37,79809324570,0264563610
GNFGuinesisk franc5264,41029023750,0001899548
MVRMaldivisk rufiyaa8,56983877650,1166883096
MNTMongolisk tögrög1391,04907746320,0007188819
CDFKongolesisk franc601,11732072000,0016635688
STDSão Tomé och Príncipe-dobra12879,48451913460,0000776429
TJSTadzjikistan-somoni4,40357558290,2270881880
KPWNordkoreansk won71,87027231040,0139139587
MMKBurmesisk kyat763,84262626820,0013091702
LSLLesotho loti7,57922149450,1319396723
LRDLiberiansk dollar52,22905613420,0191464306
KGSKirgizistansk som38,82581524870,0257560593
GIPGibraltar-pund0,45502924692,1976609344
XPTUns av platina0,00058043871722,8348602280
MDLMoldavisk leu11,17039157270,0895223765
CUPKubansk peso14,80446933000,0675471696
KHRKambodjansk riel2274,94897585210,0004395703
MKDMakedonisk denar32,23445582970,0310227046
VUVVanuatu-vatu61,53874844820,0162499242
MROMauretansk ouguiya200,48850704650,0049878171
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,57922149450,1319396723
CVEKapverdisk escudo57,97150045650,0172498554
SRDSurinamesisk dollar4,17344620410,2396101330
XPDUns av palladium0,00074577101340,8941489692
SVCSalvadoransk colón4,88826817500,2045714278
BSDBahamansk dollar0,55865922001,7899999932
XDRSärskilda dragningsrätter0,41310055452,4207181258
RWFRwandisk franc459,14806078590,0021779467
AWGArubansk eller nederländsk gulden1,00000000380,9999999962
DJFDjiboutisk franc98,66145677600,0101356703
BTNBhutanesisk ngultrum38,08717414840,0262555577
KMFKomoransk franc258,30763188470,0038713529
WSTSamoansk tala1,40649350450,7109879973
SPLSeborga luigino0,093109870010,7399999592
ERNEritreansk nakfa8,56983220340,1166883991
FKPFalklands-pund0,45502924692,1976609344
SHPSankthelenskt pund0,45502924692,1976609344
JEPJersey-pund0,45502924692,1976609344
TMTTurkmenistansk manat1,95530727000,5114285695
TVDTuvaluansk dollar0,74193873381,3478201831
IMPIsle of Man-pund0,45502924692,1976609344
GGPGuernsey-pund0,45502924692,1976609344
ZMWZambisk kwacha5,52512518230,1809913743
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶