Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-24 00:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,56451387151,7714356556
EUREuro0,50438375341,9826173885
GBPBrittiskt pund0,44390419472,2527383428
INRIndisk rupie36,40896999580,0274657591
AUDAustralisk dollar0,74557158561,3412528311
CADKanadensisk dollar0,74907547661,3349789591
SGDSingaporiansk dollar0,78309012221,2769922282
CHFSchweiziska franc0,54736024531,8269503651
MYRMalaysisk ringgit2,42193416200,4128931396
JPYJapansk yen62,82782015000,0159165159
CNYKinesisk yuan renminbi3,85873287130,2591524299
NZDNyzeeländsk dollar0,77520841821,2899756717
THBThailändsk baht19,16351621100,0521824904
HUFUngersk forint156,32178359650,0063970611
AEDEmiratisk dirham2,07416333980,4821221072
HKDHongkong-dollar4,40344318190,2270950160
MXNMexikansk peso10,16728430750,0983546805
ZARSydafrikansk rand7,30581545200,1368772598
PHPFilippinsk peso28,30962136430,0353236798
SEKSvensk krona4,92713181200,2029578339
IDRIndonesiska rupier7525,30885170260,0001328849
SARSaudiarabisk riyal2,11786918440,4721726948
BRLBrasiliansk real1,88767811300,5297513348
TRYTurkisk lira1,98075356670,5048583614
KESKenyansk shilling58,53463073400,0170839038
KRWSydkoreansk won640,88638396900,0015603390
EGPEgyptiskt pund10,24184930040,0976386169
IQDIrakisk dinar668,10729613280,0014967656
NOKNorsk krona4,76789262900,2097362667
KWDKuwaitisk dinar0,17160279775,8274108205
RUBRysk rubel33,54870499090,0298074099
DKKDansk krona3,75254187270,2664860337
PKRPakistansk rupie59,22282175750,0168853825
ILSIsraelisk shekel1,99884262070,5002895124
PLNPolsk zloty2,13025726980,4694268688
QARQatarisk riyal2,07287790960,4824210801
XAUUns av guld0,00044916882226,3345869462
OMROmansk rial0,21715046264,6051018634
COPColombiansk peso1705,05908151930,0005864899
CLPChilensk peso373,06051813320,0026805302
TWDTaiwanesisk dollar17,15135183650,0583044421
ARSArgentinsk peso9,14725589060,1093224036
CZKTjeckisk krona13,25588348220,0754382008
VNDVietnamesisk dong12820,59558576510,0000779995
MADMarockansk dirham5,51490800930,1813266873
JODJordansk dinar0,40014257842,4991092025
BHDBahrainsk dinar0,21251324784,7055889948
XOFCFA-franc330,85405374620,0030224807
LKRLankesisk rupie86,51995654410,0115580271
UAHUkrainsk hryvnia14,72607568350,0679067541
NGNNigeriansk naira183,48892814480,0054499201
TNDTunisisk dinar1,39580437890,7164327718
UGXUgandisk shilling2020,14326895310,0004950144
RONNya rumänsk leu2,30805360130,4332655011
BDTBangladeshisk taka45,64116799290,0219100440
PENPeruansk Sol1,83623255460,5445933291
GELGeorgiska lari1,35684974640,7370012801
XAFCentralafrikansk CFA-franc BEAC330,85405374620,0030224807
FJDFiji-dollar1,16850626650,8557934422
VEFVenezuelansk bolivar5,63265738390,1775360956
BYNVitrysk rubel1,08387855380,9226125902
HRKKroatisk kuna3,73073325870,2680438216
UZSUzbekistansk som2215,72665114160,0004513192
BGNBulgarisk lev0,98786605221,0122829890
DZDAlgerisk dinar61,50493163980,0162588588
IRRIransk rial18350,52288725330,0000544944
DOPDominikansk peso26,62453033940,0375593480
ISKIsländsk krona58,33991496630,0171409232
XAGUns av silver0,033748256429,6311604419
CRCCostaricansk colón320,62546538140,0031189039
SYPSyriskt pund121,00348893800,0082642245
LYDLibysk dinar0,78992211771,2659475884
JMDJamaicansk dollar72,34923450910,0138218463
MURMauritisk rupie19,77839178700,0505602281
GHSGhana cedi2,44753057030,4085750806
AOAAngolansk kwanza93,69111737720,0106733704
UYUUruguayansk peso15,95788381400,0626649505
AFNAfghansk afghani38,45564865010,0260039821
LBPLibanesiskt pund851,03559215630,0011750390
XPFCFP-franc60,18899205540,0166143337
TTDTrinidad-dollar3,80072584910,2631076378
TZSTanzanisk shilling1264,46895444130,0007908458
ALLAlbansk lek66,52811717770,0150312386
XCDÖstkaribisk dollar1,52418749810,6560872604
GTQGuatemalansk quetzal4,14202629920,2414277283
NPRNepalesisk rupie58,21093502610,0171789029
BOBBoliviansk bolíviano3,88896733210,2571376704
ZWDZimbabwisk dollar204,29757008440,0048948208
BBDBarbadisk dollar1,12902774290,8857178278
CUCKubansk konvertibel peso0,56451387151,7714356556
LAKLaotisk kip4658,80200360000,0002146475
BNDBruneisk dollar0,78309012221,2769922282
BWPBotswana pula5,83401434620,1714085603
HNLHonduransk lempira13,20280421050,0757414852
PYGParaguayansk guarani3144,25936659830,0003180399
ETBEtiopisk birr13,08353885510,0764319204
NADNamibisk dollar7,30581545200,1368772598
PGKPapua Nya Guineansk kina1,84973636310,5406175820
SDGSudanesiskt pund3,76474034380,2656225685
MOPMacao pataca4,53554647730,2204805981
NIONicaraguansk cordoba16,82595921570,0594319757
BMDBermudisk dollar0,56451387151,7714356556
KZTKazakstansk tenge184,01693317730,0054342825
PABPanamansk balboa0,56451387151,7714356556
BAMBosnisk konvertibilna marka0,98648887651,0136961743
GYDGuyansk dollar116,71508456570,0085678728
YERJemenitisk rial141,10502010210,0070869201
MGAMadagaskisk ariary1812,68020515810,0005516693
KYDCaymansk dollar0,46290137192,1602873975
MZNMocambique metical33,91263752530,0294875325
RSDSerbisk dinar61,50324183210,0162593055
SCRSeychellisk rupie7,46479468670,1339621573
AMDArmenisk dram271,06146021020,0036892002
SBDSalomon-dollar4,47948813610,2232397920
AZNAzerbajdzjansk manat0,96078632531,0408141474
SLLSierra Leonsk leone4260,79383330320,0002346980
TOPTongansk pa'anga1,27669247960,7832739802
BZDBelizisk dollar1,13337469500,8823207404
MWKMalawisk kwacha412,15116203070,0024262943
GMDGambisk dalasi25,55291695430,0391344754
BIFBurundisk franc970,25053093340,0010306616
SOSSomalisk shilling332,31959280890,0030091515
HTGHaitisk gourde34,93798229650,0286221451
GNFGuinesisk franc5106,33368984370,0001958352
MVRMaldivisk rufiyaa8,79800296010,1136621577
MNTMongolisk tögrög1326,02391348110,0007541342
CDFKongolesisk franc831,16839453130,0012031256
STDSão Tomé och Príncipe-dobra12413,90648780400,0000805548
TJSTadzjikistan-somoni4,97397594280,2010464086
KPWNordkoreansk won73,71864871520,0135650886
MMKBurmesisk kyat764,64980729150,0013077882
LSLLesotho loti7,30581545200,1368772598
LRDLiberiansk dollar51,53143649850,0194056302
KGSKirgizistansk som38,86049217410,0257330760
GIPGibraltar-pund0,44390419472,2527383428
XPTUns av platina0,00060662251648,4717005801
MDLMoldavisk leu10,32202317570,0968802320
CUPKubansk peso14,95961759390,0668466285
KHRKambodjansk riel2307,03798645400,0004334562
MKDMakedonisk denar30,92744945740,0323337365
VUVVanuatu-vatu60,33727845680,0165735019
MROMauretansk ouguiya202,88068149600,0049290055
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,30581545200,1368772598
CVEKapverdisk escudo55,73921443840,0179406906
SRDSurinamesisk dollar4,21354364770,2373299255
XPDUns av palladium0,00065520761526,2338285495
SVCSalvadoransk colón4,93949637530,2024497892
BSDBahamansk dollar0,56451387151,7714356556
XDRSärskilda dragningsrätter0,40924643052,4435155092
RWFRwandisk franc471,69983934820,0021199922
AWGArubansk eller nederländsk gulden1,01047982990,9896288579
DJFDjiboutisk franc100,78673021310,0099219411
BTNBhutanesisk ngultrum36,40896999580,0274657591
KMFKomoransk franc248,14054030970,0040299743
WSTSamoansk tala1,44211433540,6934262946
SPLSeborga luigino0,094085644910,6286139761
ERNEritreansk nakfa8,65969499790,1154775082
FKPFalklands-pund0,44390419472,2527383428
SHPSankthelenskt pund0,44390419472,2527383428
JEPJersey-pund0,44390419472,2527383428
TMTTurkmenistansk manat1,95077487410,5126168136
TVDTuvaluansk dollar0,74557158561,3412528311
IMPIsle of Man-pund0,44390419472,2527383428
GGPGuernsey-pund0,44390419472,2527383428
ZMWZambisk kwacha5,25951076150,1901317528