AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-03-03 18:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56433406211.7720000744
EUREuro0.50394078271.9843601359
GBPBrittiskt pund0.36684189062.7259700312
INRIndisk rupie34.86540498690.0286817262
AUDAustralisk dollar0.72019178821.3885190257
CADKanadensisk dollar0.70388527161.4206860697
SGDSingaporiansk dollar0.76903151371.3003368290
CHFSchweiziska franc0.54205535891.8448300227
MYRMalaysisk ringgit2.04833512880.4882013621
JPYJapansk yen67.46800713420.0148218399
CNYKinesisk yuan renminbi3.54271816860.2822691370
NZDNyzeeländsk dollar0.74596586781.3405439085
THBThailändsk baht18.26044167140.0547631880
HUFUngersk forint154.45187879870.0064745085
AEDEmiratisk dirham2.07275950670.4824486376
HKDHongkong-dollar4.37624922690.2285061815
MXNMexikansk peso8.44368898720.1184316478
ZARSydafrikansk rand6.62676147460.1509032736
PHPFilippinsk peso24.87866712710.0401950794
SEKSvensk krona4.66274379910.2144659975
IDRIndonesiska rupier7323.93468361710.0001365386
SARSaudiarabisk riyal2.11650668320.4724766560
BRLBrasiliansk real1.64055690050.6095491109
TRYTurkisk lira1.42763090880.7004611583
KESKenyansk shilling51.55191657190.0193979209
KRWSydkoreansk won619.60408050570.0016139339
EGPEgyptiskt pund4.30022555310.2325459415
IQDIrakisk dinar669.86453165110.0014928392
NOKNorsk krona4.34330761840.2302392757
KWDKuwaitisk dinar0.16720885615.9805444713
RUBRysk rubel34.97078228150.0285952997
DKKDansk krona3.75566403520.2662644983
PKRPakistansk rupie57.52821428930.0173827749
ILSIsraelisk shekel2.24343046690.4457459301
PLNPolsk zloty2.10036360060.4761080413
QARQatarisk riyal2.05499427040.4866193616
XAUUns av guld0.00046873202133.4154520927
OMROmansk rial0.21726860854.6025977098
COPColombiansk peso1443.56653082280.0006927287
CLPChilensk peso348.33705068610.0028707828
TWDTaiwanesisk dollar17.67932887820.0565632331
ARSArgentinsk peso4.93143320160.2027808061
CZKTjeckisk krona13.84352320650.0722359464
VNDVietnamesisk dong12055.58640128360.0000829491
MADMarockansk dirham5.45278030970.1833926810
JODJordansk dinar0.40008462382.4994712132
BHDBahrainsk dinar0.21276240644.7000784435
XOFCFA-franc330.56348398570.0030251375
LKRLankesisk rupie75.09365343090.0133167046
UAHUkrainsk hryvnia13.27031512560.0753561608
NGNNigeriansk naira113.29006296430.0088268995
TNDTunisisk dinar1.09960492000.9094175388
UGXUgandisk shilling1642.21212067800.0006089347
RONNya rumänsk leu2.24556913110.4453214048
BDTBangladeshisk taka43.97573351050.0227398140
PENPeruansk Nuevo Sol1.74477983650.5731382144
GELGeorgiska lari1.18371816870.8447956840
XAFCentralafrikansk CFA-franc BEAC330.56348398570.0030251375
FJDFiji-dollar1.15138257020.8685210510
VEFVenezuelansk bolivar3.55530459110.2812698531
BYRVitrysk rubel8472.06510710620.0001180350
HRKKroatisk kuna3.86295394660.2588692523
UZSUzbekistansk som1388.82612680030.0007200325
BGNBulgarisk lev0.98559303341.0146175613
DZDAlgerisk dinar53.61173590050.0186526324
IRRIransk rial15684.53658763040.0000637571
DOPDominikansk peso25.26805763020.0395756577
ISKIsländsk krona75.38092234350.0132659560
XAGUns av silver0.034635657528.8719796674
CRCCostaricansk colón302.53947690790.0033053538
SYPSyriskt pund106.61894239350.0093791964
LYDLibysk dinar0.76467265421.3077491324
JMDJamaicansk dollar65.08464841400.0153646063
MURMauritisk rupie19.10552967280.0523408677
GHSGhana cedi1.96670420640.5084648707
AOAAngolansk kwanza60.04192595900.0166550287
UYUUruguayansk peso13.86568773330.0721204760
AFNAfghansk afghani32.25451331910.0310034131
LBPLibanesiskt pund852.42660077350.0011731215
XPFCFP-franc60.13613158500.0166289379
TTDTrinidad-dollar3.56630908810.2804019437
TZSTanzanisk shilling1034.70650283950.0009664576
ALLAlbansk lek70.69694962820.0141448819
XCDÖstkaribisk dollar1.52370196920.6562963232
GTQGuatemalansk quetzal4.30361151660.2323629808
NPRNepalesisk rupie55.89386275170.0178910519
BOBBoliviansk boliviano3.89954828290.2564399585
ZWDZimbabwisk dollar204.23249706990.0048963804
BBDBarbadisk dollar1.12866812420.8860000372
CUCKubansk konvertibel peso0.56433406211.7720000744
LAKLaotisk kip4576.18490948290.0002185226
BNDBruneisk dollar0.76903151371.3003368290
BWPBotswana pula5.48514892590.1823104557
HNLHonduransk lempira12.25169248640.0816213761
PYGParaguayansk guarani2654.06309400260.0003767808
ETBEtiopisk birr11.57166994310.0864179505
NADNamibisk dollar6.62676147460.1509032736
PGKPapua Nya Guineansk kina1.48702025360.6724857967
SDGSudanesiskt pund3.21246691010.3112872531
MOPMacao pataca4.50753670370.2218506616
NIONicaraguansk cordoba15.02257273280.0665664942
BMDBermudisk dollar0.56433406211.7720000744
KZTKazakstansk tenge104.42720409690.0095760488
PABPanamansk balboa0.56433406211.7720000744
BAMBosnisk konvertibilna marka0.98562250101.0145872268
GYDGuyansk dollar116.08351484940.0086144876
YERJemenitisk rial121.37132673300.0082391783
MGAMadagaskisk ariary1587.18954976770.0006300445
KYDCaymansk dollar0.46275392912.1609757091
MZNMocambique metical19.05191793660.0524881539
RSDSerbisk dinar61.03818816200.0163831862
SCRSeychellisk rupie7.93453691240.1260312998
AMDArmenisk dram270.07315515640.0037027005
SBDSalomon-dollar4.38317718130.2281450096
AZNAzerbajdzjansk manat0.59099476991.6920623513
SLLSierra Leonsk leone2471.21885793450.0004046586
TOPTongansk pa'anga1.10991063450.9009734378
BZDBelizisk dollar1.12714443850.8871977414
MWKMalawisk kwacha246.78327846240.0040521384
GMDGambisk dalasi24.32561974750.0411089218
BIFBurundisk franc886.00447744480.0011286625
SOSSomalisk shilling398.41984783460.0025099151
HTGHaitisk gourde26.24153388710.0381075285
GNFGuinesisk franc3995.48515958790.0002502825
MVRMaldivisk rufiyaa8.59480776590.1163493155
MNTMongolisk tögrög1112.58460340780.0008988081
CDFKongolesisk franc523.70200959540.0019094828
STDSão Tomé och Príncipe-dobra12347.62927867240.0000809872
TJSTadzjikistan-somoni3.07178302450.3255438265
KPWNordkoreansk won78.68258209020.0127092931
MMKBurmesisk kyat584.36792129280.0017112507
LSLLesotho loti6.62676147460.1509032736
LRDLiberiansk dollar52.20085637250.0191567738
KGSKirgizistansk som34.60896087320.0288942509
GIPGibraltar-pund0.36684189062.7259700312
XPTUns av platina0.00047455472107.2386427256
MDLMoldavisk leu10.28780969350.0972024201
CUPKubansk peso14.95485264540.0668679273
KHRKambodjansk riel2286.11728559920.0004374229
MKDMakedonisk denar31.07787662700.0321772305
VUVVanuatu-vatu59.14221142910.0169083972
MROMauretansk ouguiya164.22121206780.0060893473
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.62676147460.1509032736
CVEKapverdisk escudo55.24830467740.0181001029
SRDSurinamesisk dollar1.84255063740.5427259255
XPDUns av palladium0.00067854071473.7508658740
SVCSalvadoransk colón4.93792304330.2025142942
BSDBahamansk dollar0.56433406211.7720000744
XDRSärskilda dragningsrätter0.40166476772.4896383266
RWFRwandisk franc385.72233144790.0025925385
AWGArubansk eller nederländsk gulden1.01015797110.9899441756
DJFDjiboutisk franc100.35270460050.0099648535
BTNBhutanesisk ngultrum34.86540498690.0286817262
KMFKomoransk franc247.92261298930.0040335167
WSTSamoansk tala1.40661532170.7109264236
SPLSeborga luigino0.094055677010.6320004463
ERNEritreansk nakfa5.90857600700.1692455168
FKPFalklands-pund0.36684189062.7259700312
SHPSankthelenskt pund0.36684189062.7259700312
JEPJersey-pund0.36684189062.7259700312
TMTTurkmenistansk manat1.97516921730.5062857355
TVDTuvaluansk dollar0.72019178821.3885190257
IMPIsle of Man-pund0.36684189062.7259700312
GGPGuernsey-pund0.36684189062.7259700312
Klistra in länk i meddelande eller chatt