AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2016-06-30 01:22 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,56497175751,7699999809
EUREuro0,50864767551,9659973850
GBPBrittiskt pund0,42092849392,3757004207
INRIndisk rupie38,13700606230,0262212508
AUDAustralisk dollar0,75834019521,3186693865
CADKanadensisk dollar0,73153977211,3669796752
SGDSingaporiansk dollar0,76172217501,3128146099
CHFSchweiziska franc0,55349632621,8066967253
MYRMalaysisk ringgit2,26805185890,4409070260
JPYJapansk yen58,03841094480,0172299686
CNYKinesisk yuan renminbi3,75074169690,2666139342
NZDNyzeeländsk dollar0,79494060721,2579556145
THBThailändsk baht19,86214766730,0503470227
HUFUngersk forint161,18625191840,0062040031
AEDEmiratisk dirham2,07491529410,4819473850
HKDHongkong-dollar4,38334287440,2281363856
MXNMexikansk peso10,46037998880,0955988216
ZARSydafrikansk rand8,35131155230,1197416710
PHPFilippinsk peso26,53050839680,0376924552
SEKSvensk krona4,78573693260,2089542351
IDRIndonesiska rupier7443,84324365790,0001343392
SARSaudiarabisk riyal2,11892702850,4719369693
BRLBrasiliansk real1,83257861970,5456791808
TRYTurkisk lira1,63295977070,6123849576
KESKenyansk shilling57,16101756510,0174944401
KRWSydkoreansk won651,56324566590,0015347704
EGPEgyptiskt pund5,01689269740,1993265673
IQDIrakisk dinar625,06556048560,0015998322
NOKNorsk krona4,74402838640,2107913188
KWDKuwaitisk dinar0,17049435215,8652969296
RUBRysk rubel36,10148012660,0276996953
DKKDansk krona3,78351026610,2643048200
PKRPakistansk rupie59,12429442240,0169135211
ILSIsraelisk shekel2,17561141870,4596409043
PLNPolsk zloty2,24787402940,4448647864
QARQatarisk riyal2,05725990920,4860834528
XAUUns av guld0,00042918462329,9997718772
OMROmansk rial0,21751412124,5974026617
COPColombiansk peso1643,50284256910,0006084565
CLPChilensk peso373,27684018060,0026789768
TWDTaiwanesisk dollar18,23872860470,0548283831
ARSArgentinsk peso8,41242966320,1188717220
CZKTjeckisk krona13,78705583010,0725318017
VNDVietnamesisk dong12683,61595588750,0000788419
MADMarockansk dirham5,52825996650,1808887437
JODJordansk dinar0,39983052082,5010596943
BHDBahrainsk dinar0,21310735114,6924706946
XOFCFA-franc333,65100330140,0029971437
LKRLankesisk rupie83,50776106730,0119749349
UAHUkrainsk hryvnia14,06779654620,0710843377
NGNNigeriansk naira159,32203561520,0062765957
TNDTunisisk dinar1,24548023940,8029031440
UGXUgandisk shilling1920,90397550190,0005205882
RONNya rumänsk leu2,30344612290,4341321423
BDTBangladeshisk taka44,26553633810,0225909383
PENPeruansk Sol1,85593222340,5388127796
GELGeorgiska lari1,33029216680,7517145669
XAFCentralafrikansk CFA-franc BEAC333,65100330140,0029971437
FJDFiji-dollar1,17556498440,8506548028
VEFVenezuelansk bolivar5,64406785740,1771771753
BYRVitrysk rubel11310,73458516110,0000884116
HRKKroatisk kuna3,82930168410,2611442196
UZSUzbekistansk som1674,85877511040,0005970653
BGNBulgarisk lev0,99359605591,0064452189
DZDAlgerisk dinar62,16949271260,0160850597
IRRIransk rial17346,04538466080,0000576500
DOPDominikansk peso25,87570606250,0386462884
ISKIsländsk krona69,75988775740,0143348854
XAGUns av silver0,030897151232,3654434410
CRCCostaricansk colón306,00565577370,0032679135
SYPSyriskt pund122,34463581090,0081736318
LYDLibysk dinar0,77683616661,2872727134
JMDJamaicansk dollar70,98870219200,0140867486
MURMauritisk rupie20,05649739130,0498591544
GHSGhana cedi2,22881354560,4486692043
AOAAngolansk kwanza93,63401976860,0106798790
UYUUruguayansk peso17,32203399880,0577299410
AFNAfghansk afghani38,53107213740,0259530801
LBPLibanesiskt pund853,67232558330,0011714096
XPFCFP-franc60,69781330980,0164750581
TTDTrinidad-dollar3,75113006370,2665863308
TZSTanzanisk shilling1234,46329013870,0008100686
ALLAlbansk lek69,81638493310,0143232853
XCDÖstkaribisk dollar1,52542527070,6555548929
GTQGuatemalansk quetzal4,31440675930,2317815764
NPRNepalesisk rupie61,19320336990,0163416841
BOBBoliviansk bolíviano3,84745763630,2599118937
ZWDZimbabwisk dollar204,46327903950,0048908538
BBDBarbadisk dollar1,12994351500,8849999905
CUCKubansk konvertibel peso0,56497175751,7699999809
LAKLaotisk kip4585,02829799580,0002181012
BNDBruneisk dollar0,76172217501,3128146099
BWPBotswana pula6,25511929610,1598690533
HNLHonduransk lempira12,83898318920,0778877879
PYGParaguayansk guarani3164,40681376060,0003160150
ETBEtiopisk birr12,44632781770,0803449832
NADNamibisk dollar8,35131155230,1197416710
PGKPapua Nya Guineansk kina1,78785312660,5593300619
SDGSudanesiskt pund3,44350286200,2904019657
MOPMacao pataca4,51484316060,2214916365
NIONicaraguansk cordoba16,22881373420,0616187983
BMDBermudisk dollar0,56497175751,7699999809
KZTKazakstansk tenge191,49718410140,0052220089
PABPanamansk balboa0,56497175751,7699999809
BAMBosnisk konvertibilna marka0,99482838321,0051985014
GYDGuyansk dollar115,31073915420,0086722191
YERJemenitisk rial141,31356084480,0070764617
MGAMadagaskisk ariary1836,72318363430,0005444479
KYDCaymansk dollar0,46327683932,1585365707
MZNMocambique metical35,87570660130,0278740154
RSDSerbisk dinar62,77366324310,0159302476
SCRSeychellisk rupie7,28248595420,1373157472
AMDArmenisk dram269,37281034280,0037123272
SBDSalomon-dollar4,49281715710,2225774976
AZNAzerbajdzjansk manat0,87358083951,1447137515
SLLSierra Leonsk leone2227,36746501300,0004489605
TOPTongansk pa'anga1,28286047200,7795079994
BZDBelizisk dollar1,11853107750,8940296967
MWKMalawisk kwacha397,74011728040,0025142045
GMDGambisk dalasi23,92655306810,0417945701
BIFBurundisk franc926,52540612650,0010793012
SOSSomalisk shilling331,35593577410,0030179028
HTGHaitisk gourde35,47457717070,0281892014
GNFGuinesisk franc4152,67737964390,0002408085
MVRMaldivisk rufiyaa8,64406788980,1156862733
MNTMongolisk tögrög1110,16950348860,0009007633
CDFKongolesisk franc525,98870623300,0019011815
STDSão Tomé och Príncipe-dobra12466,10182924980,0000802175
TJSTadzjikistan-somoni4,44520136200,2249616876
KPWNordkoreansk won73,71123858680,0135664523
MMKBurmesisk kyat664,97175857820,0015038233
LSLLesotho loti8,35131155230,1197416710
LRDLiberiansk dollar52,25988756880,0191351349
KGSKirgizistansk som38,10450987740,0262436127
GIPGibraltar-pund0,42092849392,3757004207
XPTUns av platina0,00056137691781,3344514000
MDLMoldavisk leu11,16949190440,0895295873
CUPKubansk peso14,97175157380,0667924521
KHRKambodjansk riel2307,90962938980,0004332925
MKDMakedonisk denar31,20338990810,0320478000
VUVVanuatu-vatu60,50847436620,0165266107
MROMauretansk ouguiya176,55367421890,0056639999
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni8,35131155230,1197416710
CVEKapverdisk escudo56,20339233270,0177925203
SRDSurinamesisk dollar3,95480230250,2528571401
XPDUns av palladium0,00095999381041,6733698272
SVCSalvadoransk colón4,94350287810,2022857121
BSDBahamansk dollar0,56497175751,7699999809
XDRSärskilda dragningsrätter0,40426553772,4736216836
RWFRwandisk franc421,46893109540,0023726541
AWGArubansk eller nederländsk gulden1,01129944590,9888268050
DJFDjiboutisk franc99,77401582290,0100226496
BTNBhutanesisk ngultrum38,13700606230,0262212508
KMFKomoransk franc250,23825247610,0039961916
WSTSamoansk tala1,47898366110,6761399914
SPLSeborga luigino0,094161959610,6199998856
ERNEritreansk nakfa5,91525267610,1690544859
FKPFalklands-pund0,42092849392,3757004207
SHPSankthelenskt pund0,42092849392,3757004207
JEPJersey-pund0,42092849392,3757004207
TMTTurkmenistansk manat1,97740115130,5057142803
TVDTuvaluansk dollar0,75834019521,3186693865
IMPIsle of Man-pund0,42092849392,3757004207
GGPGuernsey-pund0,42092849392,3757004207
ZMWZambisk kwacha5,81355936310,1720116606
Klistra in länk i meddelande eller chatt