AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-01-30 00:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55866366431.7899857533
EUREuro0.49323371782.0274364138
GBPBrittiskt pund0.37053234792.6988196996
INRIndisk rupie34.52156840130.0289673977
AUDAustralisk dollar0.71808170481.3925991894
CADKanadensisk dollar0.70466834651.4191073076
SGDSingaporiansk dollar0.75572411781.3232342021
CHFSchweiziska franc0.51552145171.9397834884
MYRMalaysisk ringgit2.02746763730.4932261219
JPYJapansk yen66.03140560210.0151443088
CNYKinesisk yuan renminbi3.48812867510.2866866716
NZDNyzeeländsk dollar0.76793344901.3021961751
THBThailändsk baht18.30875778150.0546186700
HUFUngersk forint153.41187230440.0065184003
AEDEmiratisk dirham2.05199954850.4873295419
HKDHongkong-dollar4.33081416450.2309034657
MXNMexikansk peso8.25854294860.1210867348
ZARSydafrikansk rand6.45025063900.1550327353
PHPFilippinsk peso24.59270418050.0406624661
SEKSvensk krona4.61745232840.2165696425
IDRIndonesiska rupier7046.41187385570.0001419162
SARSaudiarabisk riyal2.09974002910.4762494338
BRLBrasiliansk real1.45452574340.6875093167
TRYTurkisk lira1.35027975420.7405872723
KESKenyansk shilling51.28485178380.0194989352
KRWSydkoreansk won613.52988452900.0016299125
EGPEgyptiskt pund4.24053861930.2358190998
IQDIrakisk dinar661.81305057760.0015110007
NOKNorsk krona4.37309877640.2286708010
KWDKuwaitisk dinar0.16491420836.0637589107
RUBRysk rubel38.40739039020.0260366557
DKKDansk krona3.67128848590.2723839338
PKRPakistansk rupie56.49480361410.0177007430
ILSIsraelisk shekel2.19745117930.4550726812
PLNPolsk zloty2.07840129080.4811390391
QARQatarisk riyal2.03464025980.4914873748
XAUUns av guld0.00044281212258.2944264577
OMROmansk rial0.21511205044.6487400313
COPColombiansk peso1347.76907512940.0007419669
CLPChilensk peso350.72551874670.0028512325
TWDTaiwanesisk dollar17.61439549140.0567717468
ARSArgentinsk peso4.82193504630.2073856222
CZKTjeckisk krona13.69294695380.0730302983
VNDVietnamesisk dong11917.18205197280.0000839125
MADMarockansk dirham5.34396196220.1871270804
JODJordansk dinar0.39600891092.5251957029
BHDBahrainsk dinar0.21064019694.7474319462
XOFCFA-franc323.54010982610.0030908069
LKRLankesisk rupie73.84817565840.0135412959
UAHUkrainsk hryvnia8.89336628390.1124433615
NGNNigeriansk naira105.58740569210.0094708265
TNDTunisisk dinar1.08159825290.9245577065
UGXUgandisk shilling1597.91133893420.0006258169
RONNya rumänsk leu2.18834607050.4569661140
BDTBangladeshisk taka43.22951194760.0231323454
PENPeruansk Nuevo Sol1.70057311330.5880370518
GELGeorgiska lari1.15790864550.8636259897
XAFCentralafrikansk CFA-franc BEAC323.54010982610.0030908069
FJDFiji-dollar1.14975648620.8697493878
VEFVenezuelansk bolivar3.54726664000.2819071983
BYRVitrysk rubel8658.18943034060.0001154976
HRKKroatisk kuna3.79661695310.2633923865
UZSUzbekistansk som1361.00142570620.0007347531
BGNBulgarisk lev0.96473368321.0365554944
DZDAlgerisk dinar51.62577111660.0193701707
IRRIransk rial15377.48813443570.0000650301
DOPDominikansk peso24.97794391230.0400353209
ISKIsländsk krona74.39990308890.0134408777
XAGUns av silver0.032874135230.4190511617
CRCCostaricansk colón299.39002889890.0033401246
SYPSyriskt pund105.61528441920.0094683265
LYDLibysk dinar0.74791261411.3370545986
JMDJamaicansk dollar64.62882655210.0154729716
MURMauritisk rupie18.24019271860.0548239821
GHSGhana cedi1.83354670020.5453910718
AOAAngolansk kwanza58.19479851340.0171836663
UYUUruguayansk peso13.58667401220.0736015304
AFNAfghansk afghani31.98891545660.0312608285
LBPLibanesiskt pund843.85228277830.0011850415
XPFCFP-franc58.85843887810.0169899171
TTDTrinidad-dollar3.53770141000.2826694184
TZSTanzanisk shilling996.86564521240.0010031442
ALLAlbansk lek69.01306557290.0144900099
XCDÖstkaribisk dollar1.50839189560.6629576856
GTQGuatemalansk quetzal4.27628045000.2338480864
NPRNepalesisk rupie55.25404113400.0180982238
BOBBoliviansk boliviano3.86016390280.2590563575
ZWDZimbabwisk dollar202.18038011060.0049460783
BBDBarbadisk dollar1.11732732860.8949928767
CUCKubansk konvertibel peso0.55866366431.7899857533
LAKLaotisk kip4541.38730661540.0002201970
BNDBruneisk dollar0.75572411781.3232342021
BWPBotswana pula5.39491850310.1853596119
HNLHonduransk lempira11.73194753720.0852373399
PYGParaguayansk guarani2695.74114152550.0003709555
ETBEtiopisk birr11.32299498410.0883158565
NADNamibisk dollar6.45025063900.1550327353
PGKPapua Nya Guineansk kina1.46438963400.6828783657
SDGSudanesiskt pund3.18019292510.3144463319
MOPMacao pataca4.46073858940.2241781221
NIONicaraguansk cordoba14.91726917180.0670363985
BMDBermudisk dollar0.55866366431.7899857533
KZTKazakstansk tenge103.15024674240.0096945963
PABPanamansk balboa0.55866366431.7899857533
BAMBosnisk konvertibilna marka0.96468130231.0366117780
GYDGuyansk dollar115.75599444680.0086388615
YERJemenitisk rial120.15427332760.0083226337
MGAMadagaskisk ariary1574.44403534950.0006351448
KYDCaymansk dollar0.45810420352.1829094611
MZNMocambique metical18.76872273260.0532801307
RSDSerbisk dinar60.88579104380.0164241933
SCRSeychellisk rupie7.71417037730.1296315678
AMDArmenisk dram265.03111259470.0037731419
SBDSalomon-dollar4.31400512970.2318031551
AZNAzerbajdzjansk manat0.43748392112.2857982926
SLLSierra Leonsk leone2399.13992945630.0004168160
TOPTongansk pa'anga1.14129470820.8761978767
BZDBelizisk dollar1.11447201770.8972858754
MWKMalawisk kwacha256.49741233140.0038986748
GMDGambisk dalasi23.95119731930.0417515662
BIFBurundisk franc876.98621679760.0011402688
SOSSomalisk shilling393.83392694380.0025391413
HTGHaitisk gourde26.22487730000.0381317323
GNFGuinesisk franc3922.37369296590.0002549477
MVRMaldivisk rufiyaa8.58107328110.1165355390
MNTMongolisk tögrög1085.72985581370.0009210394
CDFKongolesisk franc517.25580421680.0019332794
STDSão Tomé och Príncipe-dobra12105.40003152720.0000826078
TJSTadzjikistan-somoni3.00711891310.3325442155
KPWNordkoreansk won77.89198380920.0128382916
MMKBurmesisk kyat574.72037714850.0017399766
LSLLesotho loti6.45025063900.1550327353
LRDLiberiansk dollar51.67634502300.0193512138
KGSKirgizistansk som33.46395513190.0298828993
GIPGibraltar-pund0.37053234792.6988196996
XPTUns av platina0.00045522222196.7293280031
MDLMoldavisk leu10.03318909540.0996692069
CUPKubansk peso14.80458710400.0675466322
KHRKambodjansk riel2268.60935072020.0004407987
MKDMakedonisk denar30.38598335110.0329099107
VUVVanuatu-vatu59.98923426670.0166696577
MROMauretansk ouguiya169.80342642280.0058891627
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.45025063900.1550327353
CVEKapverdisk escudo54.16091062750.0184635005
SRDSurinamesisk dollar1.84315599830.5425476742
XPDUns av palladium0.00072149661386.0078698706
SVCSalvadoransk colón4.88830706260.2045698004
BSDBahamansk dollar0.55866366431.7899857533
XDRSärskilda dragningsrätter0.39645566752.5223501188
RWFRwandisk franc384.90525301050.0025980420
AWGArubansk eller nederländsk gulden1.00000795910.9999920410
DJFDjiboutisk franc98.85681239270.0101156408
BTNBhutanesisk ngultrum34.52156840130.0289673977
KMFKomoransk franc242.65508236960.0041210759
WSTSamoansk tala1.38421271320.7224323187
SPLSeborga luigino0.093110610710.7399145200
ERNEritreansk nakfa5.84920695850.1709633472
FKPFalklands-pund0.37053234792.6988196996
SHPSankthelenskt pund0.37053234792.6988196996
JEPJersey-pund0.37053234792.6988196996
TMTTurkmenistansk manat1.95532282510.5114245010
TVDTuvaluansk dollar0.71808170481.3925991894
IMPIsle of Man-pund0.37053234792.6988196996
GGPGuernsey-pund0.37053234792.6988196996
Klistra in länk i meddelande eller chatt