AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-23 18:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,56242968971,7780000210
EUREuro0,52169832431,9168165843
GBPBrittiskt pund0,44953373662,2245271455
INRIndisk rupie36,79718152970,0271759944
AUDAustralisk dollar0,73702945431,3567978785
CADKanadensisk dollar0,75061165091,3322468399
SGDSingaporiansk dollar0,78738294391,2700300505
CHFSchweiziska franc0,55861864411,7901300120
MYRMalaysisk ringgit2,49156352520,4013544065
JPYJapansk yen62,50068008240,0159998259
CNYKinesisk yuan renminbi3,87416369470,2581202238
NZDNyzeeländsk dollar0,79981220231,2502935029
THBThailändsk baht19,46152100570,0513834453
HUFUngersk forint161,25055977280,0062015289
AEDEmiratisk dirham2,06574800710,4840861502
HKDHongkong-dollar4,36811771250,2289315595
MXNMexikansk peso10,67253737330,0936984304
ZARSydafrikansk rand7,00228577280,1428105097
PHPFilippinsk peso28,31833487400,0353128107
SEKSvensk krona4,96736210920,2013140935
IDRIndonesiska rupier7496,54882104050,0001333947
SARSaudiarabisk riyal2,10913945770,4741270172
BRLBrasiliansk real1,75875357430,5685844877
TRYTurkisk lira2,04592677980,4887760451
KESKenyansk shilling57,93025803400,0172621361
KRWSydkoreansk won630,26156658570,0015866428
EGPEgyptiskt pund10,19343024830,0981024028
IQDIrakisk dinar665,07310801220,0015035941
NOKNorsk krona4,77865426270,2092639360
KWDKuwaitisk dinar0,17135264145,8359182085
RUBRysk rubel32,33334735270,0309278216
DKKDansk krona3,87949315380,2577656308
PKRPakistansk rupie58,88638850640,0169818531
ILSIsraelisk shekel2,05299639990,4870929146
PLNPolsk zloty2,22502953950,4494322355
QARQatarisk riyal2,04791898600,4883005660
XAUUns av guld0,00045171132213,8031633433
OMROmansk rial0,21626546104,6239468624
COPColombiansk peso1646,51291644690,0006073442
CLPChilensk peso372,40775588010,0026852287
TWDTaiwanesisk dollar17,13296077060,0583670279
ARSArgentinsk peso8,77485802880,1139619578
CZKTjeckisk krona14,09794603680,0709323186
VNDVietnamesisk dong12817,77262714940,0000780167
MADMarockansk dirham5,61389532850,1781294345
JODJordansk dinar0,39800335972,5125416043
BHDBahrainsk dinar0,21182226674,7209390003
XOFCFA-franc342,21166770660,0029221680
LKRLankesisk rupie85,45550662860,0117019960
UAHUkrainsk hryvnia15,23340784380,0656451931
NGNNigeriansk naira178,57142646420,0056000001
TNDTunisisk dinar1,27415561870,7848334892
UGXUgandisk shilling2016,31043739930,0004959554
RONNya rumänsk leu2,37666759890,4207571982
BDTBangladeshisk taka45,10967343010,0221681942
PENPeruansk Sol1,82536780750,5478347958
GELGeorgiska lari1,37514059120,7271983726
XAFCentralafrikansk CFA-franc BEAC342,21166770660,0029221680
FJDFiji-dollar1,16557928880,8579424923
VEFVenezuelansk bolivar5,61586045120,1780671028
BYNVitrysk rubel1,05736781390,9457446944
HRKKroatisk kuna3,87052923470,2583626009
UZSUzbekistansk som2007,87399205460,0004980392
BGNBulgarisk lev1,02033743180,9800679352
DZDAlgerisk dinar61,83467061740,0161721570
IRRIransk rial18264,90417141380,0000547498
DOPDominikansk peso26,38357708480,0379023662
ISKIsländsk krona62,53650505540,0159906602
XAGUns av silver0,031973057631,2763331172
CRCCostaricansk colón310,24746265910,0032232335
SYPSyriskt pund120,55672868900,0082948502
LYDLibysk dinar0,79865015931,2521126908
JMDJamaicansk dollar72,30595781200,0138301190
MURMauritisk rupie19,88188952930,0502970303
GHSGhana cedi2,45781774380,4068649934
AOAAngolansk kwanza93,31060798860,0107168951
UYUUruguayansk peso15,79865006810,0632965472
AFNAfghansk afghani37,54921215530,0266317172
LBPLibanesiskt pund850,95612044030,0011751487
XPFCFP-franc62,25516996310,0160629230
TTDTrinidad-dollar3,77632169910,2648079480
TZSTanzanisk shilling1254,04947901520,0007974167
ALLAlbansk lek70,55495664410,0141733487
XCDÖstkaribisk dollar1,51856018890,6585185147
GTQGuatemalansk quetzal4,12812142280,2422409366
NPRNepalesisk rupie58,98308726720,0169540125
BOBBoliviansk bolíviano3,87795275310,2578680205
ZWDZimbabwisk dollar203,54330468470,0049129594
BBDBarbadisk dollar1,12485937930,8890000105
CUCKubansk konvertibel peso0,56242968971,7780000210
LAKLaotisk kip4611,92345514180,0002168293
BNDBruneisk dollar0,78738294391,2700300505
BWPBotswana pula5,71887042870,1748597057
HNLHonduransk lempira13,23678274590,0755470585
PYGParaguayansk guarani3149,94377478480,0003174660
ETBEtiopisk birr12,90776137750,0774727678
NADNamibisk dollar7,00228577280,1428105097
PGKPapua Nya Guineansk kina1,84758153050,5412481038
SDGSudanesiskt pund3,75984247530,2659685895
MOPMacao pataca4,49916124390,2222636500
NIONicaraguansk cordoba16,66197955590,0600168783
BMDBermudisk dollar0,56242968971,7780000210
KZTKazakstansk tenge177,38188973030,0056375541
PABPanamansk balboa0,56242968971,7780000210
BAMBosnisk konvertibilna marka1,02035323360,9800527573
GYDGuyansk dollar114,29134101010,0087495692
YERJemenitisk rial140,76209057730,0071041855
MGAMadagaskisk ariary1816,64789757320,0005504644
KYDCaymansk dollar0,45311464932,2069469647
MZNMocambique metical38,52643374220,0259562047
RSDSerbisk dinar64,64820538870,0154683335
SCRSeychellisk rupie7,62092229480,1312177137
AMDArmenisk dram271,94032020500,0036772774
SBDSalomon-dollar4,36288591310,2292060851
AZNAzerbajdzjansk manat0,95853852821,0432548829
SLLSierra Leonsk leone4246,34415686610,0002354967
TOPTongansk pa'anga1,29861420770,7700516397
BZDBelizisk dollar1,11380601740,8978224075
MWKMalawisk kwacha408,32395468710,0024490358
GMDGambisk dalasi25,15185572120,0397584978
BIFBurundisk franc953,16082716810,0010491409
SOSSomalisk shilling326,20921999770,0030655173
HTGHaitisk gourde38,25084525290,0261432131
GNFGuinesisk franc5202,47462927300,0001922162
MVRMaldivisk rufiyaa8,67266564280,1153048026
MNTMongolisk tögrög1377,78401073840,0007258032
CDFKongolesisk franc755,84927365340,0013230151
STDSão Tomé och Príncipe-dobra12796,56353764900,0000781460
TJSTadzjikistan-somoni4,58093342220,2182961217
KPWNordkoreansk won71,75592431640,0139361315
MMKBurmesisk kyat769,06635762900,0013002779
LSLLesotho loti7,00228577280,1428105097
LRDLiberiansk dollar53,14960567200,0188148150
KGSKirgizistansk som38,89555253470,0257098803
GIPGibraltar-pund0,44953373662,2245271455
XPTUns av platina0,00058519411708,8346837858
MDLMoldavisk leu10,89707523700,0917677430
CUPKubansk peso14,90438677580,0670943404
KHRKambodjansk riel2244,93810623430,0004454466
MKDMakedonisk denar31,94038130290,0313083301
VUVVanuatu-vatu59,79752614850,0167230998
MROMauretansk ouguiya201,06861405030,0049734266
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,00228577280,1428105097
CVEKapverdisk escudo57,59585535060,0173623604
SRDSurinamesisk dollar4,20978624850,2375417518
XPDUns av palladium0,00070053271427,4850966972
SVCSalvadoransk colón4,92125978440,2032000024
BSDBahamansk dollar0,56242968971,7780000210
XDRSärskilda dragningsrätter0,41279526862,4225083865
RWFRwandisk franc465,69178302970,0021473430
AWGArubansk eller nederländsk gulden1,00674914450,9932961011
DJFDjiboutisk franc100,07311570950,0099926938
BTNBhutanesisk ngultrum36,79718152970,0271759944
KMFKomoransk franc256,65875077990,0038962241
WSTSamoansk tala1,45334518440,6880677837
SPLSeborga luigino0,093738281610,6680001259
ERNEritreansk nakfa8,59955025510,1162851510
FKPFalklands-pund0,44953373662,2245271455
SHPSankthelenskt pund0,44953373662,2245271455
JEPJersey-pund0,44953373662,2245271455
TMTTurkmenistansk manat1,96850391380,5080000060
TVDTuvaluansk dollar0,73702945431,3567978785
IMPIsle of Man-pund0,44953373662,2245271455
GGPGuernsey-pund0,44953373662,2245271455
ZMWZambisk kwacha5,34308183710,1871579045
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶