AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2016-09-29 15:20 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,55876847591,7896499948
EUREuro0,49744410062,0102761273
GBPBrittiskt pund0,43075157402,3215237284
INRIndisk rupie37,31018346190,0268023340
AUDAustralisk dollar0,72927794701,3712193055
CADKanadensisk dollar0,73266274881,3648844596
SGDSingaporiansk dollar0,76178922521,3126990603
CHFSchweiziska franc0,54025061621,8509927986
MYRMalaysisk ringgit2,30158557870,4344830839
JPYJapansk yen56,76115704800,0176176817
CNYKinesisk yuan renminbi3,72591830580,2683902109
NZDNyzeeländsk dollar0,76768990841,3026092816
THBThailändsk baht19,36648456650,0516355974
HUFUngersk forint153,75132620540,0065040089
AEDEmiratisk dirham2,05232738660,4872516961
HKDHongkong-dollar4,33360811440,2307545984
MXNMexikansk peso10,84756933200,0921865507
ZARSydafrikansk rand7,75957349070,1288730626
PHPFilippinsk peso26,96929257070,0370792077
SEKSvensk krona4,78497822440,2089873669
IDRIndonesiska rupier7248,05920541960,0001379680
SARSaudiarabisk riyal2,09866592500,4764931798
BRLBrasiliansk real1,80178550020,5550050213
TRYTurkisk lira1,67523321730,5969318120
KESKenyansk shilling56,59014171900,0176709223
KRWSydkoreansk won613,73202715370,0016293756
EGPEgyptiskt pund4,96104403660,2015704744
IQDIrakisk dinar660,27844654770,0015145126
NOKNorsk krona4,48744080010,2228441654
KWDKuwaitisk dinar0,16835638085,9397808099
RUBRysk rubel35,27288986850,0283503848
DKKDansk krona3,70760186990,2697161225
PKRPakistansk rupie58,47861245740,0171002689
ILSIsraelisk shekel2,09640769480,4770064537
PLNPolsk zloty2,14413907250,4663876578
QARQatarisk riyal2,03481379740,4914454587
XAUUns av guld0,00042398462358,5763649435
OMROmansk rial0,21512675344,6484223110
COPColombiansk peso1610,88043097430,0006207785
CLPChilensk peso367,99366873890,0027174381
TWDTaiwanesisk dollar17,53511193930,0570284355
ARSArgentinsk peso8,61815778580,1160340788
CZKTjeckisk krona13,44523371030,0743757990
VNDVietnamesisk dong12461,44566679750,0000802475
MADMarockansk dirham5,43362168340,1840393127
JODJordansk dinar0,39630052082,5233375872
BHDBahrainsk dinar0,21063459464,7475582141
XOFCFA-franc326,30193987010,0030646462
LKRLankesisk rupie81,86424276260,0122153454
UAHUkrainsk hryvnia14,45365132170,0691866697
NGNNigeriansk naira176,03697761620,0056806247
TNDTunisisk dinar1,22862772810,8139161905
UGXUgandisk shilling1894,11701718120,0005279505
RONNya rumänsk leu2,21627754420,4512070262
BDTBangladeshisk taka43,78290347010,0228399654
PENPeruansk Sol1,89063355460,5289232266
GELGeorgiska lari1,31289273700,7616768467
XAFCentralafrikansk CFA-franc BEAC326,30193987010,0030646462
FJDFiji-dollar1,14290383970,8749642492
VEFVenezuelansk bolivar5,55994180470,1798579976
BYRVitrysk rubel11227,20023503380,0000890694
HRKKroatisk kuna3,73656180890,2676257081
UZSUzbekistansk som1682,02431035750,0005945217
BGNBulgarisk lev0,97469076051,0259664301
DZDAlgerisk dinar61,10197990500,0163660818
IRRIransk rial17450,71471262180,0000573042
DOPDominikansk peso25,73342997350,0388599577
ISKIsländsk krona63,69110985860,0157007784
XAGUns av silver0,029323469134,1023771195
CRCCostaricansk colón307,85595724820,0032482724
SYPSyriskt pund119,21994927400,0083878580
LYDLibysk dinar0,77104756011,2969368580
JMDJamaicansk dollar71,31052268160,0140231759
MURMauritisk rupie19,76720123100,0505888511
GHSGhana cedi2,22005072150,4504401590
AOAAngolansk kwanza92,60982043860,0107979909
UYUUruguayansk peso15,93913570210,0627386590
AFNAfghansk afghani37,10266698490,0269522404
LBPLibanesiskt pund842,01198367920,0011876316
XPFCFP-franc59,36087118840,0168461139
TTDTrinidad-dollar3,74621213970,2669362980
TZSTanzanisk shilling1218,24321481740,0008208542
ALLAlbansk lek68,25077275230,0146518488
XCDÖstkaribisk dollar1,50867488640,6628333308
GTQGuatemalansk quetzal4,20332995800,2379066145
NPRNepalesisk rupie59,79490900250,0167238318
BOBBoliviansk bolíviano3,86117138190,2589887630
ZWDZimbabwisk dollar202,21831142850,0049451506
BBDBarbadisk dollar1,11753695180,8948249974
CUCKubansk konvertibel peso0,55876847591,7896499948
LAKLaotisk kip4536,73006546690,0002204231
BNDBruneisk dollar0,76178922521,3126990603
BWPBotswana pula5,87209989480,1702968304
HNLHonduransk lempira12,85092550670,0778154071
PYGParaguayansk guarani3113,80825281480,0003211502
ETBEtiopisk birr12,38688553770,0807305434
NADNamibisk dollar7,75957349070,1288730626
PGKPapua Nya Guineansk kina1,77107667950,5646282917
SDGSudanesiskt pund3,39185537840,2948238909
MOPMacao pataca4,46361635790,2240335907
NIONicaraguansk cordoba16,18398488930,0617894793
BMDBermudisk dollar0,55876847591,7896499948
KZTKazakstansk tenge187,41936087630,0053356281
PABPanamansk balboa0,55876847591,7896499948
BAMBosnisk konvertibilna marka0,97291609521,0278378628
GYDGuyansk dollar115,76046601430,0086385278
YERJemenitisk rial139,76300051530,0071549695
MGAMadagaskisk ariary1712,84542090750,0005838238
KYDCaymansk dollar0,45819015142,1824999881
MZNMocambique metical43,31565595870,0230863409
RSDSerbisk dinar61,44021480750,0162759848
SCRSeychellisk rupie7,42110228250,1347508715
AMDArmenisk dram264,56464912940,0037797945
SBDSalomon-dollar4,31648108070,2316701918
AZNAzerbajdzjansk manat0,91424563891,0937979438
SLLSierra Leonsk leone3153,92124617650,0003170656
TOPTongansk pa'anga1,20777461610,8279690488
BZDBelizisk dollar1,11470927040,8970948987
MWKMalawisk kwacha403,02887077570,0024812118
GMDGambisk dalasi23,93981068490,0417714247
BIFBurundisk franc933,86880765510,0010708142
SOSSomalisk shilling327,10951639200,0030570801
HTGHaitisk gourde36,59490500610,0273262084
GNFGuinesisk franc5081,57001834410,0001967896
MVRMaldivisk rufiyaa8,58827130540,1164378679
MNTMongolisk tögrög1270,81347392470,0007868975
CDFKongolesisk franc547,01882630130,0018280906
STDSão Tomé och Príncipe-dobra12193,03964894650,0000820140
TJSTadzjikistan-somoni4,39873695160,2273379861
KPWNordkoreansk won72,02015420340,0138850022
MMKBurmesisk kyat701,88647732510,0014247318
LSLLesotho loti7,75957349070,1288730626
LRDLiberiansk dollar50,83560724610,0196712512
KGSKirgizistansk som38,08039423070,0262602323
GIPGibraltar-pund0,43075157402,3215237284
XPTUns av platina0,00054669251829,1816899053
MDLMoldavisk leu11,03560721040,0906157659
CUPKubansk peso14,80736461140,0675339621
KHRKambodjansk riel2306,53384861680,0004335510
MKDMakedonisk denar30,63947591810,0326376340
VUVVanuatu-vatu61,05204530680,0163794676
MROMauretansk ouguiya199,42596315770,0050143922
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,75957349070,1288730626
CVEKapverdisk escudo54,87177356020,0182243061
SRDSurinamesisk dollar4,28136621430,2335703021
XPDUns av palladium0,00078449231274,7098298442
SVCSalvadoransk colón4,88922416410,2045314280
BSDBahamansk dollar0,55876847591,7896499948
XDRSärskilda dragningsrätter0,39965914902,5021321356
RWFRwandisk franc450,16363451190,0022214144
AWGArubansk eller nederländsk gulden1,00019557190,9998044664
DJFDjiboutisk franc99,45650000960,0100546470
BTNBhutanesisk ngultrum37,31018346190,0268023340
KMFKomoransk franc244,72645490260,0040861949
WSTSamoansk tala1,39455667180,7170737628
SPLSeborga luigino0,093128079310,7378999689
ERNEritreansk nakfa5,85030433560,1709312786
FKPFalklands-pund0,43075157402,3215237284
SHPSankthelenskt pund0,43075157402,3215237284
JEPJersey-pund0,43075157402,3215237284
TMTTurkmenistansk manat1,95568966570,5113285699
TVDTuvaluansk dollar0,72927794701,3712193055
IMPIsle of Man-pund0,43075157402,3215237284
GGPGuernsey-pund0,43075157402,3215237284
ZMWZambisk kwacha5,48251868730,1823979191
Klistra in länk i meddelande eller chatt