AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-07-05 04:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,55865922001,7899999932
EUREuro0,50283519741,9887231544
GBPBrittiskt pund0,35877033042,7872984894
INRIndisk rupie35,43770963190,0282185280
AUDAustralisk dollar0,74314495511,3456324949
CADKanadensisk dollar0,70262570101,4232328800
SGDSingaporiansk dollar0,75198324311,3298168665
CHFSchweiziska franc0,52591899641,9014335037
MYRMalaysisk ringgit2,11061459820,4737956427
JPYJapansk yen68,61452540040,0145741735
CNYKinesisk yuan renminbi3,46737431490,2884026670
NZDNyzeeländsk dollar0,83475415761,1979574954
THBThailändsk baht18,85137639940,0530465245
HUFUngersk forint158,21759836660,0063204094
AEDEmiratisk dirham2,05203890660,4873201949
HKDHongkong-dollar4,33117040750,2308844737
MXNMexikansk peso8,78351399990,1138496506
ZARSydafrikansk rand6,87927097590,1453642404
PHPFilippinsk peso25,17318522040,0397248100
SEKSvensk krona4,72954191740,2114369674
IDRIndonesiska rupier7465,36315686000,0001339520
SARSaudiarabisk riyal2,09642458900,4770026097
BRLBrasiliansk real1,75125698990,5710184204
TRYTurkisk lira1,50342764540,6651467419
KESKenyansk shilling55,61221905670,0179816597
KRWSydkoreansk won626,96089623720,0015949958
EGPEgyptiskt pund4,31564242120,2317152123
IQDIrakisk dinar665,33980420650,0015029914
NOKNorsk krona4,46561454210,2239333446
KWDKuwaitisk dinar0,16899385555,9173749070
RUBRysk rubel31,34560391680,0319024002
DKKDansk krona3,75335196960,2664285173
PKRPakistansk rupie56,83518931860,0175947333
ILSIsraelisk shekel2,09768157220,4767167778
PLNPolsk zloty2,10650559460,4747198406
QARQatarisk riyal2,03337785710,4917925099
XAUUns av guld0,00047798492092,1161920409
OMROmansk rial0,21519482104,6469519826
COPColombiansk peso1472,06704470000,0006793169
CLPChilensk peso355,73185038290,0028111062
TWDTaiwanesisk dollar17,25893861310,0579409906
ARSArgentinsk peso5,08212299250,1967681619
CZKTjeckisk krona13,65025144850,0732587238
VNDVietnamesisk dong12181,84081988660,0000820894
MADMarockansk dirham5,44401613930,1836879198
JODJordansk dinar0,39572616002,5269999840
BHDBahrainsk dinar0,21045216954,7516735157
XOFCFA-franc329,83826760810,0030317889
LKRLankesisk rupie74,70693673850,0133856378
UAHUkrainsk hryvnia11,81504623900,0846378406
NGNNigeriansk naira111,14521953130,0089972381
TNDTunisisk dinar1,09404300330,9140408530
UGXUgandisk shilling1882,65559075280,0005311646
RONNya rumänsk leu2,25667502670,4431298207
BDTBangladeshisk taka43,43016656940,0230254701
PENPeruansk Nuevo Sol1,77458095530,5635133168
GELGeorgiska lari1,25474239430,7969763392
XAFCentralafrikansk CFA-franc BEAC329,83826760810,0030317889
FJDFiji-dollar1,17441210890,8514898582
VEFVenezuelansk bolivar3,54726608810,2819072421
BYRVitrysk rubel8589,47140221400,0001164216
HRKKroatisk kuna3,81634010110,2620311538
UZSUzbekistansk som1427,70053667260,0007004270
BGNBulgarisk lev0,98491620491,0153148005
DZDAlgerisk dinar55,26950873130,0180931588
IRRIransk rial16426,32225815940,0000608779
DOPDominikansk peso24,96543239560,0400553847
ISKIsländsk krona73,91608119590,0135288557
XAGUns av silver0,035538118328,1387998931
CRCCostaricansk colón298,00721201290,0033556235
SYPSyriskt pund105,48701283990,0094798400
LYDLibysk dinar0,76468109051,3077347045
JMDJamaicansk dollar65,22864618790,0153306876
MURMauritisk rupie19,65327294680,0508821102
GHSGhana cedi2,30101158400,4345914670
AOAAngolansk kwanza68,60219366220,0145767933
UYUUruguayansk peso15,16479090360,0659422214
AFNAfghansk afghani33,80996047450,0295770828
LBPLibanesiskt pund841,62042212150,0011881841
XPFCFP-franc60,00420017200,0166655000
TTDTrinidad-dollar3,55067224270,2816368089
TZSTanzanisk shilling1220,20622925040,0008195336
ALLAlbansk lek70,51396674840,0141815877
XCDÖstkaribisk dollar1,50837989550,6629629598
GTQGuatemalansk quetzal4,25837971880,2348311015
NPRNepalesisk rupie56,71955124630,0176306049
BOBBoliviansk boliviano3,85454611940,2594339175
ZWDZimbabwisk dollar202,17877171800,0049461177
BBDBarbadisk dollar1,11731844000,8949999966
CUCKubansk konvertibel peso0,55865922001,7899999932
LAKLaotisk kip4533,46766209530,0002205817
BNDBruneisk dollar0,75198324311,3298168665
BWPBotswana pula5,55631970340,1799752450
HNLHonduransk lempira12,23307247930,0817456123
PYGParaguayansk guarani2876,27668228390,0003476717
ETBEtiopisk birr11,55334490340,0865550201
NADNamibisk dollar6,87927097590,1453642404
PGKPapua Nya Guineansk kina1,53688698990,6506659283
SDGSudanesiskt pund3,33296077650,3000335339
MOPMacao pataca4,46110551970,2241596832
NIONicaraguansk cordoba15,22944297660,0656622834
BMDBermudisk dollar0,55865922001,7899999932
KZTKazakstansk tenge104,02795012550,0096128012
PABPanamansk balboa0,55865922001,7899999932
BAMBosnisk konvertibilna marka0,98346016421,0168180028
GYDGuyansk dollar115,75574521520,0086388801
YERJemenitisk rial120,13944246240,0083236611
MGAMadagaskisk ariary1688,25124656250,0005923289
KYDCaymansk dollar0,46194612562,1647545994
MZNMocambique metical21,49178659140,0465294030
RSDSerbisk dinar60,42452980180,0165495702
SCRSeychellisk rupie7,30002101180,1369859071
AMDArmenisk dram263,93806191920,0037887677
SBDSalomon-dollar4,30030653380,2325415624
AZNAzerbajdzjansk manat0,58673730491,7043402416
SLLSierra Leonsk leone2361,69613189600,0004234245
TOPTongansk pa'anga1,15820300610,8634064967
BZDBelizisk dollar1,13232208520,8831409482
MWKMalawisk kwacha245,74488525640,0040692607
GMDGambisk dalasi21,86794196570,0457290403
BIFBurundisk franc895,51683123880,0011166736
SOSSomalisk shilling387,73430592090,0025790857
HTGHaitisk gourde26,36312782460,0379317662
GNFGuinesisk franc3927,58169291340,0002546096
MVRMaldivisk rufiyaa8,60335264190,1162337570
MNTMongolisk tögrög1103,30644810900,0009063665
CDFKongolesisk franc518,29925686770,0019293873
STDSão Tomé och Príncipe-dobra12332,43311258280,0000810870
TJSTadzjikistan-somoni3,49731834950,2859333638
KPWNordkoreansk won73,25605309120,0136507491
MMKBurmesisk kyat633,12770008390,0015794602
LSLLesotho loti6,87927097590,1453642404
LRDLiberiansk dollar51,67593392550,0193513677
KGSKirgizistansk som34,68898837610,0288275919
GIPGibraltar-pund0,35877033042,7872984894
XPTUns av platina0,00051584181938,5789426251
MDLMoldavisk leu10,63927575280,0939913602
CUPKubansk peso14,80446933000,0675471696
KHRKambodjansk riel2298,72534255030,0004350237
MKDMakedonisk denar30,99362828340,0322646962
VUVVanuatu-vatu61,19194665280,0163420197
MROMauretansk ouguiya162,84916263000,0061406518
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni6,87927097590,1453642404
CVEKapverdisk escudo55,17829014820,0181230697
SRDSurinamesisk dollar1,84315217010,5425488010
XPDUns av palladium0,00081417031228,2442953338
SVCSalvadoransk colón4,88826817500,2045714278
BSDBahamansk dollar0,55865922001,7899999932
XDRSärskilda dragningsrätter0,39871505182,5080568079
RWFRwandisk franc386,87150985000,0025848375
AWGArubansk eller nederländsk gulden1,00000000380,9999999962
DJFDjiboutisk franc98,91222603280,0101099737
BTNBhutanesisk ngultrum35,43770963190,0282185280
KMFKomoransk franc247,37870070610,0040423852
WSTSamoansk tala1,42515107140,7016799973
SPLSeborga luigino0,093109870010,7399999592
ERNEritreansk nakfa5,84916042660,1709647073
FKPFalklands-pund0,35877033042,7872984894
SHPSankthelenskt pund0,35877033042,7872984894
JEPJersey-pund0,35877033042,7872984894
TMTTurkmenistansk manat1,95530727000,5114285695
TVDTuvaluansk dollar0,74314495511,3456324949
IMPIsle of Man-pund0,35877033042,7872984894
GGPGuernsey-pund0,35877033042,7872984894
ZMWZambisk kwacha4,23462922800,2361481835
Klistra in länk i meddelande eller chatt