AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-11-23 08:56 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56497175751.7699999809
EUREuro0.45595198232.1932134058
GBPBrittiskt pund0.36085905192.7711650701
INRIndisk rupie34.84745817500.0286964976
AUDAustralisk dollar0.65167744101.5345014835
CADKanadensisk dollar0.63457627801.5758546839
SGDSingaporiansk dollar0.73405085541.3623034326
CHFSchweiziska franc0.54779944091.8254856162
MYRMalaysisk ringgit1.89265533370.5283582183
JPYJapansk yen66.57344704510.0150210038
CNYKinesisk yuan renminbi3.46019777740.2890008214
NZDNyzeeländsk dollar0.71633289911.3959989850
THBThailändsk baht18.49152536440.0540788269
HUFUngersk forint138.95310884200.0071966724
AEDEmiratisk dirham2.07514132030.4818948908
HKDHongkong-dollar4.38322038620.2281427608
MXNMexikansk peso7.69305093040.1299874405
ZARSydafrikansk rand6.18481927570.1616862119
PHPFilippinsk peso25.36723277390.0394209336
SEKSvensk krona4.21550852000.2372193047
IDRIndonesiska rupier6841.58199462870.0001461650
SARSaudiarabisk riyal2.11980228270.4717421092
BRLBrasiliansk real1.42110171020.7036794008
TRYTurkisk lira1.25372882620.7976206490
KESKenyansk shilling50.87570848710.0196557459
KRWSydkoreansk won627.85311411040.0015927292
EGPEgyptiskt pund4.03954812000.2475524416
IQDIrakisk dinar656.04517722310.0015242853
NOKNorsk krona3.84550004140.2600442047
KWDKuwaitisk dinar0.16440678146.0824741613
RUBRysk rubel25.89943477290.0386108812
DKKDansk krona3.39269777670.2947506869
PKRPakistansk rupie57.34463338630.0174384235
ILSIsraelisk shekel2.18024578620.4586638838
PLNPolsk zloty1.91485877770.5222317236
QARQatarisk riyal2.05706218740.4861301744
XAUUns av guld0.00047017902126.8496770703
OMROmansk rial0.21740112504.5997922047
COPColombiansk peso1211.58193395990.0008253672
CLPChilensk peso335.28249638530.0029825595
TWDTaiwanesisk dollar17.48587589460.0571890139
ARSArgentinsk peso4.81016950890.2078928816
CZKTjeckisk krona12.61497188740.0792708861
VNDVietnamesisk dong12059.32216384940.0000829234
MADMarockansk dirham5.00011287840.1999954850
JODJordansk dinar0.39875706472.5077925600
BHDBahrainsk dinar0.21299435494.6949601111
XOFCFA-franc299.08489446300.0033435323
LKRLankesisk rupie74.05357519700.0135037370
UAHUkrainsk hryvnia8.52881349170.1172496035
NGNNigeriansk naira100.11299370490.0099887134
TNDTunisisk dinar1.03943503960.9620610831
UGXUgandisk shilling1550.84747433900.0006448087
RONNya rumänsk leu2.02372779160.4941376030
BDTBangladeshisk taka43.60452041630.0229334021
PENPeruansk Nuevo Sol1.65028250580.6059568568
GELGeorgiska lari1.01513515960.9850904981
XAFCentralafrikansk CFA-franc BEAC299.08489446300.0033435323
FJDFiji-dollar1.10807238230.9024681203
VEFVenezuelansk bolivar3.55039562670.2816587516
BYRVitrysk rubel6124.29385130600.0001632841
HRKKroatisk kuna3.49807678200.2858713694
UZSUzbekistansk som1354.13392814480.0007384794
BGNBulgarisk lev0.89116102661.1221316577
DZDAlgerisk dinar48.17513986550.0207575941
IRRIransk rial15135.02841168240.0000660719
DOPDominikansk peso24.63276776490.0405963313
ISKIsländsk krona69.76269096180.0143343094
XAGUns av silver0.034355230029.1076496863
CRCCostaricansk colón299.63275779720.0033374188
SYPSyriskt pund96.29943434180.0103842770
LYDLibysk dinar0.73870057291.3537284749
JMDJamaicansk dollar63.72881597020.0156914888
MURMauritisk rupie17.82485851810.0561014271
GHSGhana cedi1.80225993880.5548589182
AOAAngolansk kwanza57.00279050180.0175430008
UYUUruguayansk peso13.47457663190.0742138345
AFNAfghansk afghani32.31638496010.0309440552
LBPLibanesiskt pund853.10735382580.0011721854
XPFCFP-franc54.40954442890.0183791283
TTDTrinidad-dollar3.56553668830.2804626869
LTLLitauisk litas1.57431100450.6351985072
TZSTanzanisk shilling974.57628168850.0010260869
ALLAlbansk lek63.51412497820.0157445293
XCDÖstkaribisk dollar1.52542374680.6555555478
GTQGuatemalansk quetzal4.30395486590.2323444439
NPRNepalesisk rupie56.17936905930.0178001287
BOBBoliviansk boliviano3.87570633190.2580174849
ZWDZimbabwisk dollar204.46327903950.0048908538
BBDBarbadisk dollar1.12994351500.8849999905
CUCKubansk konvertibel peso0.56497175751.7699999809
LAKLaotisk kip4536.72321272950.0002204234
BNDBruneisk dollar0.73405085541.3623034326
BWPBotswana pula5.18320335690.1929308829
HNLHonduransk lempira11.98870030620.0834118774
PYGParaguayansk guarani2628.24861589260.0003804815
ETBEtiopisk birr11.35907026890.0880353741
NADNamibisk dollar6.18481927570.1616862119
PGKPapua Nya Guineansk kina1.43758416970.6956114439
SDGSudanesiskt pund3.20903948560.3116197244
MOPMacao pataca4.51471699780.2214978260
NIONicaraguansk cordoba15.04237121960.0664788806
BMDBermudisk dollar0.56497175751.7699999809
KZTKazakstansk tenge102.30508688270.0097746850
PABPanamansk balboa0.56497175751.7699999809
BAMBosnisk konvertibilna marka0.89176456561.1213722081
GYDGuyansk dollar116.35593173310.0085943190
YERJemenitisk rial121.32768492320.0082421419
MGAMadagaskisk ariary1525.42374525150.0006555555
KYDCaymansk dollar0.46982436442.1284549625
MZNMocambique metical17.82485851810.0561014271
RSDSerbisk dinar54.79125017580.0182510893
SCRSeychellisk rupie7.89999997310.1265822789
AMDArmenisk dram236.38392237040.0042304062
SBDSalomon-dollar4.18230099280.2391028292
AZNAzerbajdzjansk manat0.44316366422.2565026890
SLLSierra Leonsk leone2454.80228633990.0004073648
TOPTongansk pa'anga1.12656380000.8876550090
BZDBelizisk dollar1.15168369370.8682939643
MWKMalawisk kwacha271.80791598180.0036790687
GMDGambisk dalasi24.06779600740.0415492968
BIFBurundisk franc872.88136533840.0011456311
SOSSomalisk shilling466.08294009960.0021455409
HTGHaitisk gourde25.98870084500.0384782605
GNFGuinesisk franc3994.35032552890.0002503536
MVRMaldivisk rufiyaa8.62711899570.1159135513
MNTMongolisk tögrög1058.75707355600.0009445037
CDFKongolesisk franc513.55932756800.0019471947
STDSão Tomé och Príncipe-dobra11152.54249306100.0000896657
TJSTadzjikistan-somoni2.88033622340.3471816908
KPWNordkoreansk won74.47603066390.0134271388
MMKBurmesisk kyat593.22034537560.0016857143
LSLLesotho loti6.18481927570.1616862119
LRDLiberiansk dollar52.25984314790.0191351512
KGSKirgizistansk som32.52345446870.0307470414
GIPGibraltar-pund0.36085905192.7711650701
XPTUns av platina0.00046021902172.8785265965
MDLMoldavisk leu8.49435028780.1177253075
CUPKubansk peso14.97175157380.0667924521
KHRKambodjansk riel2289.26556139230.0004368213
MKDMakedonisk denar28.03389800370.0356711007
VUVVanuatu-vatu55.31073592140.0180796727
MROMauretansk ouguiya163.27683791770.0061245674
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.18481927570.1616862119
CVEKapverdisk escudo49.40677846930.0202401377
SRDSurinamesisk dollar1.83615821190.5446153787
XPDUns av palladium0.00071379881400.9549849048
SVCSalvadoransk colón4.94350287810.2022857121
BSDBahamansk dollar0.56497175751.7699999809
XDRSärskilda dragningsrätter0.38680789442.5852626447
RWFRwandisk franc387.00565388790.0025839416
AWGArubansk eller nederländsk gulden1.01129944590.9888268050
DJFDjiboutisk franc100.00000107760.0099999999
BTNBhutanesisk ngultrum34.84745817500.0286964976
KMFKomoransk franc224.31367084730.0044580430
WSTSamoansk tala1.39224183580.7182660183
SPLSeborga luigino0.094161959610.6199998856
ERNEritreansk nakfa5.91525267610.1690544859
FKPFalklands-pund0.36085905192.7711650701
SHPSankthelenskt pund0.36085905192.7711650701
JEPJersey-pund0.36085905192.7711650701
TMTTurkmenistansk manat1.61016950890.6210526249
TVDTuvaluansk dollar0.65167744101.5345014835
IMPIsle of Man-pund0.36085905192.7711650701
GGPGuernsey-pund0.36085905192.7711650701
Klistra in länk i meddelande eller chatt