AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-12-18 12:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.45411096652.2021049341
GBPBrittiskt pund0.35705943042.8006542185
INRIndisk rupie35.24553086390.0283723915
AUDAustralisk dollar0.68255279191.4650881394
CADKanadensisk dollar0.64784435571.5435806320
SGDSingaporiansk dollar0.73357013431.3631961734
CHFSchweiziska franc0.54710728931.8277950587
MYRMalaysisk ringgit1.93337989560.5172289224
JPYJapansk yen66.35492092800.0150704723
CNYKinesisk yuan renminbi3.47325418510.2879144303
NZDNyzeeländsk dollar0.72117612111.3866238367
THBThailändsk baht18.36659210230.0544466820
HUFUngersk forint142.80594513350.0070025096
AEDEmiratisk dirham2.05198320710.4873334229
HKDHongkong-dollar4.33343326290.2307639092
MXNMexikansk peso8.09842711760.1234807680
ZARSydafrikansk rand6.45788580900.1548494398
PHPFilippinsk peso24.98770959220.0400196743
SEKSvensk krona4.28122858990.2335778104
IDRIndonesiska rupier7016.20114398000.0001425273
SARSaudiarabisk riyal2.09741341360.4767777270
BRLBrasiliansk real1.49853066940.6673203428
TRYTurkisk lira1.29895848080.7698475469
KESKenyansk shilling50.54573107560.0197840644
KRWSydkoreansk won612.28537513840.0016332254
EGPEgyptiskt pund3.99507926490.2503079247
IQDIrakisk dinar649.32438369540.0015400623
NOKNorsk krona4.11971681250.2427351310
KWDKuwaitisk dinar0.16342761056.1189170978
RUBRysk rubel34.01483050870.0293989411
DKKDansk krona3.37839557480.2959984933
PKRPakistansk rupie56.09497432610.0178269090
ILSIsraelisk shekel2.20346252050.4538311819
PLNPolsk zloty1.92650920660.5190735640
QARQatarisk riyal2.03424414070.4915830799
XAUUns av guld0.00046390632155.6076843726
OMROmansk rial0.21510613784.6488678114
COPColombiansk peso1335.55224136490.0007487539
CLPChilensk peso343.34067979540.0029125590
TWDTaiwanesisk dollar17.54189950800.0570063692
ARSArgentinsk peso4.77759693360.2093102482
CZKTjeckisk krona12.53829916000.0797556341
VNDVietnamesisk dong11947.37425149700.0000837004
MADMarockansk dirham4.99722492080.2001110648
JODJordansk dinar0.39675958062.5204180287
BHDBahrainsk dinar0.21048045114.7510350486
XOFCFA-franc297.87726726380.0033570873
LKRLankesisk rupie73.30168000700.0136422521
UAHUkrainsk hryvnia8.84264934160.1130882795
NGNNigeriansk naira104.72569500420.0095487550
TNDTunisisk dinar1.03828841150.9631235299
UGXUgandisk shilling1553.03908595570.0006438988
RONNya rumänsk leu2.03043014530.4925064782
BDTBangladeshisk taka43.24022448040.0231266144
PENPeruansk Nuevo Sol1.64944091030.6062660346
GELGeorgiska lari1.06843804070.9359457094
XAFCentralafrikansk CFA-franc BEAC297.87726726380.0033570873
FJDFiji-dollar1.08995676450.9174675846
VEFVenezuelansk bolivar3.54726608810.2819072421
BYRVitrysk rubel6145.18996810030.0001627289
HRKKroatisk kuna3.48175690760.2872113208
UZSUzbekistansk som1348.57147685030.0007415254
BGNBulgarisk lev0.88820271761.1258691064
DZDAlgerisk dinar48.10503973020.0207878427
IRRIransk rial15086.66540642720.0000662837
DOPDominikansk peso24.71504923240.0404611777
ISKIsländsk krona70.09631379200.0142660854
XAGUns av silver0.034711473728.8089180058
CRCCostaricansk colón297.80863585480.0033578610
SYPSyriskt pund98.21215514680.0101820391
LYDLibysk dinar0.73463687431.3612167249
JMDJamaicansk dollar63.80411039480.0156729714
MURMauritisk rupie17.53072585480.0570427037
GHSGhana cedi1.79046251920.5585149029
AOAAngolansk kwanza57.06666162730.0175233660
UYUUruguayansk peso13.48880808370.0741355347
AFNAfghansk afghani32.46357793690.0308037519
LBPLibanesiskt pund845.24952340610.0011830826
XPFCFP-franc54.18985280640.0184536393
TTDTrinidad-dollar3.55152322330.2815693259
LTLLitauisk litas1.56795434520.6377736718
TZSTanzanisk shilling963.50457038390.0010378778
ALLAlbansk lek63.57416199340.0157296607
XCDÖstkaribisk dollar1.50837989550.6629629598
GTQGuatemalansk quetzal4.25614508180.2349543967
NPRNepalesisk rupie56.98882822560.0175472989
BOBBoliviansk boliviano3.86013303260.2590584292
ZWDZimbabwisk dollar202.17877171800.0049461177
BBDBarbadisk dollar1.11731844000.8949999966
CUCKubansk konvertibel peso0.55865922001.7899999932
LAKLaotisk kip4552.67883628070.0002196509
BNDBruneisk dollar0.73357013431.3631961734
BWPBotswana pula5.37670447570.1859875328
HNLHonduransk lempira11.75976129330.0850357397
PYGParaguayansk guarani2592.02533290030.0003857987
ETBEtiopisk birr11.26871379430.0887412724
NADNamibisk dollar6.45788580900.1548494398
PGKPapua Nya Guineansk kina1.46591241550.6821689955
SDGSudanesiskt pund3.18156416930.3143108065
MOPMacao pataca4.46343626070.2240426303
NIONicaraguansk cordoba14.83363239960.0674143711
BMDBermudisk dollar0.55865922001.7899999932
KZTKazakstansk tenge101.74014758590.0098289616
PABPanamansk balboa0.55865922001.7899999932
BAMBosnisk konvertibilna marka0.88816385161.1259183744
GYDGuyansk dollar115.75574521520.0086388801
YERJemenitisk rial120.13944246240.0083236611
MGAMadagaskisk ariary1447.67872505830.0006907610
KYDCaymansk dollar0.45810063372.1829264717
MZNMocambique metical19.07073379380.0524363672
RSDSerbisk dinar55.64057766050.0179724949
SCRSeychellisk rupie7.79968385730.1282103247
AMDArmenisk dram263.53631998820.0037945434
SBDSalomon-dollar4.24835908750.2353849991
AZNAzerbajdzjansk manat0.43748044092.2858164768
SLLSierra Leonsk leone2393.46737500540.0004178039
TOPTongansk pa'anga1.08393329450.9225659965
BZDBelizisk dollar1.11446211820.8972938458
MWKMalawisk kwacha269.18017162870.0037149839
GMDGambisk dalasi24.07497097610.0415369140
BIFBurundisk franc877.01604395600.0011402300
SOSSomalisk shilling460.87530626890.0021697843
HTGHaitisk gourde26.10069239390.0383131599
GNFGuinesisk franc3922.34234360740.0002549497
MVRMaldivisk rufiyaa8.59217825540.1163849225
MNTMongolisk tögrög1053.06067746130.0009496129
CDFKongolesisk franc516.13963672650.0019374602
STDSão Tomé och Príncipe-dobra11093.31254964260.0000901444
TJSTadzjikistan-somoni2.86597728390.3489211187
KPWNordkoreansk won72.81239705400.0137339250
MMKBurmesisk kyat574.49222574140.0017406676
LSLLesotho loti6.45788580900.1548494398
LRDLiberiansk dollar51.67593392550.0193513677
KGSKirgizistansk som32.17877313140.0310763868
GIPGibraltar-pund0.35705943042.8006542185
XPTUns av platina0.00046284742160.5395288010
MDLMoldavisk leu8.78668271360.1138085934
CUPKubansk peso14.80446933000.0675471696
KHRKambodjansk riel2290.99536600370.0004364915
MKDMakedonisk denar27.96082396110.0357643252
VUVVanuatu-vatu57.98811297040.0172449136
MROMauretansk ouguiya163.65642823870.0061103619
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.45788580900.1548494398
CVEKapverdisk escudo49.93155650890.0200274149
SRDSurinamesisk dollar1.84315217010.5425488010
XPDUns av palladium0.00070634421415.7403309659
SVCSalvadoransk colón4.88826817500.2045714278
BSDBahamansk dollar0.55865922001.7899999932
XDRSärskilda dragningsrätter0.38371508332.6061003164
RWFRwandisk franc384.88406476060.0025981850
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
DJFDjiboutisk franc99.44944032240.0100553608
BTNBhutanesisk ngultrum35.24553086390.0283723915
KMFKomoransk franc223.40795044790.0044761164
WSTSamoansk tala1.35959897790.7355109972
SPLSeborga luigino0.093109870010.7399999592
ERNEritreansk nakfa5.84916042660.1709647073
FKPFalklands-pund0.35705943042.8006542185
SHPSankthelenskt pund0.35705943042.8006542185
JEPJersey-pund0.35705943042.8006542185
TMTTurkmenistansk manat1.59217877700.6280701731
TVDTuvaluansk dollar0.68255279191.4650881394
IMPIsle of Man-pund0.35705943042.8006542185
GGPGuernsey-pund0.35705943042.8006542185
Klistra in länk i meddelande eller chatt