AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-01 06:28 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,55975641641,7864913570
EUREuro0,51417144001,9448765962
GBPBrittiskt pund0,43349591332,3068268220
INRIndisk rupie35,96336793410,0278060721
AUDAustralisk dollar0,74758936521,3376327252
CADKanadensisk dollar0,76551941771,3063025926
SGDSingaporiansk dollar0,78231903161,2782508920
CHFSchweiziska franc0,55753465311,7936104858
MYRMalaysisk ringgit2,43042215050,4114511546
JPYJapansk yen62,61721932690,0159700480
CNYKinesisk yuan renminbi3,87246115530,2582337072
NZDNyzeeländsk dollar0,81595392251,2255594003
THBThailändsk baht19,37831521130,0516040734
HUFUngersk forint161,04293739580,0062095241
AEDEmiratisk dirham2,05632267220,4863050014
HKDHongkong-dollar4,35333183100,2297091145
MXNMexikansk peso10,54387019640,0948418352
ZARSydafrikansk rand7,48518299020,1335972683
PHPFilippinsk peso28,10340478070,0355828772
SEKSvensk krona4,95724724090,2017248589
IDRIndonesiska rupier7480,23016985570,0001336857
SARSaudiarabisk riyal2,09936186830,4763352212
BRLBrasiliansk real1,77719364480,5626848841
TRYTurkisk lira1,98803211670,5030099824
KESKenyansk shilling57,80954849180,0172981804
KRWSydkoreansk won637,51448906230,0015685918
EGPEgyptiskt pund10,14540950530,0985667458
IQDIrakisk dinar659,39080812630,0015165513
NOKNorsk krona4,80413399570,2081540608
KWDKuwaitisk dinar0,17057621335,8624821161
RUBRysk rubel31,84668530270,0314004422
DKKDansk krona3,82394804540,2615098291
PKRPakistansk rupie58,66818155030,0170450144
ILSIsraelisk shekel2,02815278960,4930594998
PLNPolsk zloty2,17123692160,4605669653
QARQatarisk riyal2,03851126950,4905540700
XAUUns av guld0,00044320052256,3150376642
OMROmansk rial0,21553487974,6396202853
COPColombiansk peso1645,79992146080,0006076073
CLPChilensk peso373,31489845060,0026787037
TWDTaiwanesisk dollar16,91042019290,0591351361
ARSArgentinsk peso8,61832004750,1160318942
CZKTjeckisk krona13,79007533310,0725159200
VNDVietnamesisk dong12727,00408854750,0000785731
MADMarockansk dirham5,55385912770,1800549811
JODJordansk dinar0,39702271182,5187475939
BHDBahrainsk dinar0,21106630554,7378476527
XOFCFA-franc337,27435522940,0029649453
LKRLankesisk rupie85,40287161700,0117092081
UAHUkrainsk hryvnia14,86534001690,0672705770
NGNNigeriansk naira172,74551919030,0057888622
TNDTunisisk dinar1,36320676140,7335644367
UGXUgandisk shilling2043,91728889180,0004892566
RONNya rumänsk leu2,33401171190,4284468646
BDTBangladeshisk taka46,37178762540,0215648361
PENPeruansk Sol1,81553853610,5508007570
GELGeorgiska lari1,36690225760,7315812045
XAFCentralafrikansk CFA-franc BEAC337,27435522940,0029649453
FJDFiji-dollar1,17587326370,8504317862
VEFVenezuelansk bolivar5,65887800560,1767134755
BYNVitrysk rubel1,04674450240,9553429683
HRKKroatisk kuna3,83540902070,2607283851
UZSUzbekistansk som2076,31106024870,0004816234
BGNBulgarisk lev1,00378562780,9962286491
DZDAlgerisk dinar61,20796340680,0163377434
IRRIransk rial18122,15621064680,0000551811
DOPDominikansk peso26,42477657460,0378432717
ISKIsländsk krona59,50759267160,0168045783
XAGUns av silver0,032716315830,5657888338
CRCCostaricansk colón313,90720568640,0031856548
SYPSyriskt pund119,98060121200,0083346807
LYDLibysk dinar0,78166590701,2793189405
JMDJamaicansk dollar72,12638970980,0138645509
MURMauritisk rupie19,54746165560,0511575374
GHSGhana cedi2,31168965400,4325840185
AOAAngolansk kwanza92,87686710580,0107669437
UYUUruguayansk peso15,72955445790,0635745916
AFNAfghansk afghani37,84281500760,0264250955
LBPLibanesiskt pund845,03746227120,0011833795
XPFCFP-franc61,35697373980,0162980659
TTDTrinidad-dollar3,76964913620,2652766780
TZSTanzanisk shilling1252,21058406360,0007985877
ALLAlbansk lek69,30300793700,0144293881
XCDÖstkaribisk dollar1,51134277100,6616632700
GTQGuatemalansk quetzal4,10795456270,2434301511
NPRNepalesisk rupie57,55974644810,0173732523
BOBBoliviansk bolíviano3,87026412670,2583802984
ZWDZimbabwisk dollar202,57584711060,0049364226
BBDBarbadisk dollar1,11951283290,8932456785
CUCKubansk konvertibel peso0,55975641641,7864913570
LAKLaotisk kip4561,28504437040,0002192365
BNDBruneisk dollar0,78231903161,2782508920
BWPBotswana pula5,86716176020,1704401618
HNLHonduransk lempira13,12168373890,0762097319
PYGParaguayansk guarani3119,95346603640,0003205176
ETBEtiopisk birr12,85469672220,0777925782
NADNamibisk dollar7,48518299020,1335972683
PGKPapua Nya Guineansk kina1,78364794690,5606487546
SDGSudanesiskt pund3,74428412960,2670737490
MOPMacao pataca4,48393178590,2230185578
NIONicaraguansk cordoba16,63629792370,0601095270
BMDBermudisk dollar0,55975641641,7864913570
KZTKazakstansk tenge176,24566701070,0056738984
PABPanamansk balboa0,55975641641,7864913570
BAMBosnisk konvertibilna marka1,00563192740,9943996136
GYDGuyansk dollar116,23226365700,0086034632
YERJemenitisk rial140,02732487090,0071414633
MGAMadagaskisk ariary1785,53684292300,0005600557
KYDCaymansk dollar0,45900028232,1786478975
MZNMocambique metical36,00829052700,0277713822
RSDSerbisk dinar63,29184671250,0157998234
SCRSeychellisk rupie7,58840083270,1317800709
AMDArmenisk dram271,25854281870,0036865198
SBDSalomon-dollar4,40807372630,2268564598
AZNAzerbajdzjansk manat0,94319903991,0602216051
SLLSierra Leonsk leone4201,13409216020,0002380310
TOPTongansk pa'anga1,27999397930,7812536748
BZDBelizisk dollar1,12001871480,8928422238
MWKMalawisk kwacha407,34190354170,0024549402
GMDGambisk dalasi25,19464404810,0396909755
BIFBurundisk franc960,53981142980,0010410813
SOSSomalisk shilling324,74007283030,0030793859
HTGHaitisk gourde38,10814348090,0262411104
GNFGuinesisk franc5135,78298829330,0001947123
MVRMaldivisk rufiyaa8,63224764310,1158446840
MNTMongolisk tögrög1351,05648960340,0007401615
CDFKongolesisk franc781,95747150050,0012788419
STDSão Tomé och Príncipe-dobra12609,02516650310,0000793083
TJSTadzjikistan-somoni4,75782089600,2101802531
KPWNordkoreansk won72,57757581140,0137783604
MMKBurmesisk kyat763,31795236410,0013100701
LSLLesotho loti7,48518299020,1335972683
LRDLiberiansk dollar52,10022997580,0191937732
KGSKirgizistansk som37,78094563850,0264683687
GIPGibraltar-pund0,43349591332,3068268220
XPTUns av platina0,00059503191680,5822406047
MDLMoldavisk leu10,72243108990,0932624320
CUPKubansk peso14,83354503570,0674147682
KHRKambodjansk riel2265,96910177930,0004413123
MKDMakedonisk denar31,58433428210,0316612657
VUVVanuatu-vatu62,14544087700,0160912850
MROMauretansk ouguiya200,95407821370,0049762613
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,48518299020,1335972683
CVEKapverdisk escudo56,78214310510,0176111704
SRDSurinamesisk dollar4,21387960480,2373110041
XPDUns av palladium0,00067889961472,9718110666
SVCSalvadoransk colón4,89786864390,2041704408
BSDBahamansk dollar0,55975641641,7864913570
XDRSärskilda dragningsrätter0,40872316002,4466438360
RWFRwandisk franc461,36461431770,0021674831
AWGArubansk eller nederländsk gulden1,00196398540,9980398642
DJFDjiboutisk franc100,05450678770,0099945523
BTNBhutanesisk ngultrum35,96336793410,0278060721
KMFKomoransk franc252,95576642210,0039532603
WSTSamoansk tala1,44512070280,6919837202
SPLSeborga luigino0,093292735710,7189481849
ERNEritreansk nakfa8,58966104610,1164190292
FKPFalklands-pund0,43349591332,3068268220
SHPSankthelenskt pund0,43349591332,3068268220
JEPJersey-pund0,43349591332,3068268220
TMTTurkmenistansk manat1,95914745750,5104261020
TVDTuvaluansk dollar0,74758936521,3376327252
IMPIsle of Man-pund0,43349591332,3068268220
GGPGuernsey-pund0,43349591332,3068268220
ZMWZambisk kwacha5,22531241940,1913761168
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶