AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-08-28 01:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56415249551.7725703740
EUREuro0.42718334092.3409152564
GBPBrittiskt pund0.34002714242.9409416939
INRIndisk rupie34.07677235830.0293455023
AUDAustralisk dollar0.60396756871.6557180417
CADKanadensisk dollar0.61217803951.6335117162
AEDEmiratisk dirham2.07221677570.4825749949
MYRMalaysisk ringgit1.77319805170.5639527965
CHFSchweiziska franc0.51553201761.9397437325
CNYKinesisk yuan renminbi3.46532275090.2885734091
THBThailändsk baht17.97751531490.0556250395
SARSaudiarabisk riyal2.11583967260.4726256025
NZDNyzeeländsk dollar0.67276388971.4864055805
JPYJapansk yen58.52618160980.0170863701
SGDSingaporiansk dollar0.70320139801.4220677076
PHPFilippinsk peso24.62059951550.0406163952
TRYTurkisk lira1.21588455560.8224465023
HKDHongkong-dollar4.37221120160.2287172220
IDRIndonesiska rupier6586.91379024510.0001518162
ZARSydafrikansk rand5.98317896440.1671352313
MXNMexikansk peso7.37649398790.1355657582
SEKSvensk krona3.91462891430.2554520548
BRLBrasiliansk real1.26781137950.7887608647
HUFUngersk forint133.57031291640.0074866935
PKRPakistansk rupie57.03583901120.0175328358
QARQatarisk riyal2.05447416340.4867425533
OMROmansk rial0.21725512964.6028832631
KWDKuwaitisk dinar0.16038851456.2348604126
DKKDansk krona3.18388086820.3140821034
NOKNorsk krona3.48329096430.2870848316
RUBRysk rubel20.40839473570.0489994442
EGPEgyptiskt pund4.03510083950.2478252811
KRWSydkoreansk won571.78653299100.0017489044
PLNPolsk zloty1.79382148550.5574690727
COPColombiansk peso1087.68568369700.0009193833
CZKTjeckisk krona11.82592913810.0845599520
ILSIsraelisk shekel2.01050723220.4973869201
IQDIrakisk dinar656.10927935020.0015241363
NGNNigeriansk naira91.47721043450.0109316845
MADMarockansk dirham4.76809625150.2097273099
ARSArgentinsk peso4.73521359170.2111837155
LKRLankesisk rupie73.45266975460.0136142090
TWDTaiwanesisk dollar16.85583942280.0593266212
BDTBangladeshisk taka43.72463523330.0228704023
BHDBahrainsk dinar0.21274190074.7005314741
VNDVietnamesisk dong11945.91002789590.0000837107
CLPChilensk peso332.64100727790.0030062439
KESKenyansk shilling49.87110048870.0200516931
TNDTunisisk dinar0.97795834661.0225384378
XOFCFA-franc280.21390274950.0035687023
JODJordansk dinar0.39984307942.5009811389
GHSGhana cedi2.13390681110.4686240256
HRKKroatisk kuna3.26032828160.3067175798
BGNBulgarisk lev0.83550887441.1968753782
RONNya rumänsk leu1.87639510120.5329367996
PENPeruansk Nuevo Sol1.59937232080.6252452834
DZDAlgerisk dinar45.29579439420.0220771048
NPRNepalesisk rupie55.21217623220.0181119468
XAFCentralafrikansk CFA-franc BEAC280.21390274950.0035687023
ISKIsländsk krona65.93246968660.0151670339
UAHUkrainsk hryvnia7.83918109760.1275643447
FJDFiji-dollar1.04937247380.9529504775
DOPDominikansk peso24.61375653290.0406276871
XPFCFP-franc50.97653232750.0196168698
MURMauritisk rupie17.68609113820.0565416062
AZNAzerbajdzjansk manat0.44252103542.2597795811
BAMBosnisk konvertibilna marka0.83549799361.1968909652
XAUUns av guld0.00043890862278.3785336853
IRRIransk rial15018.18383773540.0000665859
RSDSerbisk dinar50.34522628840.0198628564
LTLLitauisk litas1.47497863950.6779759199
BNDBruneisk dollar0.70320139801.4220677076
ETBEtiopisk birr11.20662075680.0892329652
CRCCostaricansk colón305.71305658510.0032710412
VEFVenezuelansk bolivar3.54722171980.2819107682
AFNAfghansk afghani31.36687586860.0318807651
TZSTanzanisk shilling940.16201029160.0010636465
UGXUgandisk shilling1472.43788608070.0006791458
JMDJamaicansk dollar63.49569613000.0157490989
GELGeorgiska lari0.97667544461.0238815827
ZWDZimbabwisk dollar204.16678812980.0048979563
BWPBotswana pula5.01915031600.1992369100
CUCKubansk konvertibel peso0.56415249551.7725703740
ZMWZambisk kwacha3.39619808700.2944469004
MMKBurmesisk kyat549.48425306810.0018198884
GTQGuatemalansk quetzal4.38403012330.2281006225
XCDÖstkaribisk dollar1.52321326110.6565068894
LYDLibysk dinar0.69165048081.4458169665
MKDMakedonisk denar26.31773706830.0379971879
TTDTrinidad-dollar3.58461848450.2789697158
MZNMocambique metical17.06560454690.0585973967
ALLAlbansk lek59.55058809130.0167924454
BOBBoliviansk boliviano3.89829283770.2565225450
KZTKazakstansk tenge102.68982007690.0097380636
BBDBarbadisk dollar1.12830499100.8862851870
AOAAngolansk kwanza55.06118489340.0181616142
KHRKambodjansk riel2287.64243970340.0004371313
XAGUns av silver0.028904937934.5961649157
AMDArmenisk dram231.39971123750.0043215266
UYUUruguayansk peso13.56786684150.0737035535
MOPMacao pataca4.50337753770.2220555553
NADNamibisk dollar5.98317896440.1671352313
LBPLibanesiskt pund854.40264144870.0011704084
LAKLaotisk kip4538.89113484510.0002203181
BYRVitrysk rubel5879.88585692290.0001700713
MGAMadagaskisk ariary1441.40149492520.0006937692
SYPSyriskt pund86.62561865740.0115439291
VUVVanuatu-vatu53.34050068010.0187474806
PGKPapua Nya Guineansk kina1.38954131500.7196619411
MNTMongolisk tögrög1027.03214752880.0009736794
SDGSudanesiskt pund3.21143783390.3113870022
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha223.23627515380.0044795587
GMDGambisk dalasi22.67778243730.0440960223
CUPKubansk peso14.95004113140.0668894481
RWFRwandisk franc388.13686137470.0025764108
MVRMaldivisk rufiyaa8.67111502370.1153254221
BTNBhutanesisk ngultrum34.07677235830.0293455023
SCRSeychellisk rupie7.32636906740.1364932603
HNLHonduransk lempira11.87270653630.0842267934
KPWNordkoreansk won74.52532814430.0134182569
PYGParaguayansk guarani2420.17680266840.0004131930
DJFDjiboutisk franc102.22287570550.0097825462
XBTBitcoin0.0010976353911.0494071812
YERJemenitisk rial121.23636659810.0082483501
CDFKongolesisk franc518.18584348430.0019298096
WSTSamoansk tala1.31350990960.7613189613
GYDGuyansk dollar116.04582284240.0086172856
AWGArubansk eller nederländsk gulden1.00983296700.9902627788
MDLMoldavisk leu7.81633215900.1279372447
BZDBelizisk dollar1.12677632460.8874875858
HTGHaitisk gourde25.21911748230.0396524581
KGSKirgizistansk som29.68911143690.0336823822
NIONicaraguansk cordoba14.75540749470.0677717644
CVEKapverdisk escudo46.55386039160.0214804957
KYDCaymansk dollar0.46260504452.1616711965
GNFGuinesisk franc3980.01874643010.0002512551
BSDBahamansk dollar0.56415249551.7725703740
BIFBurundisk franc874.15349185240.0011439639
SLLSierra Leonsk leone2482.26282333890.0004028582
MROMauretansk ouguiya163.88620645830.0061017948
TOPTongansk pa'anga1.06443869950.9394622729
BMDBermudisk dollar0.56415249551.7725703740
SBDSalomon-dollar4.09250994210.2443488261
UZSUzbekistansk som1324.64367682550.0007549200
SOSSomalisk shilling676.40939945710.0014783946
PABPanamansk balboa0.56415249551.7725703740
SRDSurinamesisk dollar1.84759734920.5412434698
XDRSärskilda dragningsrätter0.37140979262.6924438177
SZLSwaziland-lilangeni5.98317896440.1671352313
ERNEritreansk nakfa5.90667500560.1692999867
LRDLiberiansk dollar52.18406147940.0191629393
TJSTadzjikistan-somoni2.80857396870.3560525773
TMTTurkmenistansk manat1.60783461220.6219545172
GIPGibraltar-pund0.34002714242.9409416939
LSLLesotho loti5.98317896440.1671352313
KMFKomoransk franc210.16042706220.0047582697
SVCSalvadoransk colón4.93633433580.2025794713
GGPGuernsey-pund0.34002714242.9409416939
XPTUns av platina0.00039673302520.5869725583
STDSão Tomé och Príncipe-dobra10496.05323462580.0000952739
IMPIsle of Man-pund0.34002714242.9409416939
FKPFalklands-pund0.34002714242.9409416939
XPDUns av palladium0.00063170051583.0285793011
JEPJersey-pund0.34002714242.9409416939
SHPSankthelenskt pund0.34002714242.9409416939
SPLSeborga luigino0.094025415910.6354222442
TVDTuvaluansk dollar0.60396756871.6557180417
Klistra in länk i meddelande eller chatt