AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-09-01 19:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.42548217682.3502747109
GBPBrittiskt pund0.33634264722.9731584990
INRIndisk rupie33.80513001250.0295813091
AUDAustralisk dollar0.59858559101.6706048644
CADKanadensisk dollar0.60716771511.6469913917
AEDEmiratisk dirham2.05192751590.4873466495
MYRMalaysisk ringgit1.76089365720.5678934647
CHFSchweiziska franc0.51371863221.9465908718
CNYKinesisk yuan renminbi3.43113465640.2914487772
THBThailändsk baht17.86032636540.0559900183
SARSaudiarabisk riyal2.09519567250.4772823909
NZDNyzeeländsk dollar0.66682308491.4996481415
JPYJapansk yen58.26510041170.0171629327
SGDSingaporiansk dollar0.69821126511.4322312600
PHPFilippinsk peso24.30168251720.0411494142
TRYTurkisk lira1.20634831200.8289479830
HKDHongkong-dollar4.32972015560.2309618091
IDRIndonesiska rupier6546.36873996000.0001527564
ZARSydafrikansk rand5.96621483800.1676104577
MXNMexikansk peso7.31261010290.1367500777
SEKSvensk krona3.91005551360.2557508446
BRLBrasiliansk real1.25314774240.7979905052
HUFUngersk forint133.78153259320.0074748733
PKRPakistansk rupie57.17816078820.0174891949
QARQatarisk riyal2.03435466340.4915563731
OMROmansk rial0.21511171744.6487472273
KWDKuwaitisk dinar0.15905015706.2873248203
DKKDansk krona3.16961397520.3154958326
NOKNorsk krona3.45904366810.2890972465
RUBRysk rubel20.83162368440.0480039394
EGPEgyptiskt pund3.99514625760.2503037275
KRWSydkoreansk won565.89407751330.0017671152
PLNPolsk zloty1.78853096160.5591180815
COPColombiansk peso1073.31262427440.0009316950
CZKTjeckisk krona11.80550326390.0847062576
ILSIsraelisk shekel1.99915202480.5002120837
IQDIrakisk dinar649.71706760760.0015391315
NGNNigeriansk naira90.75036063320.0110192400
MADMarockansk dirham4.73821163520.2110500917
ARSArgentinsk peso4.69552914670.2129685428
LKRLankesisk rupie72.73735043290.0137480949
TWDTaiwanesisk dollar16.73850466270.0597424931
BDTBangladeshisk taka43.26666821560.0231124799
BHDBahrainsk dinar0.21064767294.7472634570
VNDVietnamesisk dong11886.36638297870.0000841300
CLPChilensk peso330.27444298720.0030277850
KESKenyansk shilling49.46925102670.0202145773
TNDTunisisk dinar0.97513923851.0254945761
XOFCFA-franc279.09801222900.0035829707
JODJordansk dinar0.39594965042.5255736404
GHSGhana cedi2.07960522210.4808604967
HRKKroatisk kuna3.23947526580.3086919695
BGNBulgarisk lev0.83216459321.2016853495
RONNya rumänsk leu1.87007512370.5347378762
PENPeruansk Nuevo Sol1.59217384440.6280721188
DZDAlgerisk dinar44.90800377780.0222677455
NPRNepalesisk rupie55.02676385060.0181729749
XAFCentralafrikansk CFA-franc BEAC279.09801222900.0035829707
ISKIsländsk krona65.37466736780.0152964449
UAHUkrainsk hryvnia7.32910531030.1364423020
FJDFiji-dollar1.02373475140.9768155263
DOPDominikansk peso24.41318941640.0409614648
XPFCFP-franc50.77352944780.0196953021
MURMauritisk rupie17.54169777890.0570070248
AZNAzerbajdzjansk manat0.43821203972.2820002863
BAMBosnisk konvertibilna marka0.83217080581.2016763783
XAUUns av guld0.00043404162303.9268912557
IRRIransk rial14897.57915936300.0000671250
RSDSerbisk dinar50.13184198700.0199474019
LTLLitauisk litas1.46910486000.6806866053
BNDBruneisk dollar0.69821126511.4322312600
ETBEtiopisk birr11.10533082860.0900468447
CRCCostaricansk colón302.71428886940.0033034450
VEFVenezuelansk bolivar3.51536244350.2844656891
AFNAfghansk afghani31.06142070090.0321942776
TZSTanzanisk shilling928.00534883720.0010775800
UGXUgandisk shilling1456.39672567060.0006866261
JMDJamaicansk dollar62.95815856580.0158835649
GELGeorgiska lari0.96655432921.0346029911
ZWDZimbabwisk dollar202.17877171800.0049461177
BWPBotswana pula4.97469124740.2010175004
CUCKubansk konvertibel peso0.55865922001.7899999932
ZMWZambisk kwacha3.37429932270.2963578226
MMKBurmesisk kyat544.23694079050.0018374350
GTQGuatemalansk quetzal4.33213567310.2308330291
XCDÖstkaribisk dollar1.50838140240.6629622975
LYDLibysk dinar0.68574281301.4582726658
MKDMakedonisk denar26.15078500200.0382397699
TTDTrinidad-dollar3.54479605370.2821036767
MZNMocambique metical17.01112274300.0587850676
ALLAlbansk lek59.29306092330.0168653799
BOBBoliviansk boliviano3.86013303260.2590584292
KZTKazakstansk tenge101.73162523900.0098297850
BBDBarbadisk dollar1.11731844000.8949999966
AOAAngolansk kwanza54.53063045210.0183383172
KHRKambodjansk riel2270.97243878810.0004403400
XAGUns av silver0.028677871734.8700911559
AMDArmenisk dram229.75341755910.0043524924
UYUUruguayansk peso13.29044222080.0752420411
MOPMacao pataca4.45961176030.2242347661
NADNamibisk dollar5.96621483800.1676104577
LBPLibanesiskt pund844.96826789280.0011834764
LAKLaotisk kip4505.31625970980.0002219600
BYRVitrysk rubel5819.36690142790.0001718400
MGAMadagaskisk ariary1425.15106994000.0007016800
SYPSyriskt pund86.08663533400.0116162050
VUVVanuatu-vatu52.78063025830.0189463444
PGKPapua Nya Guineansk kina1.37771242600.7258408802
MNTMongolisk tögrög1001.39675198970.0009986052
SDGSudanesiskt pund3.18016291910.3144492988
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha220.55239636790.0045340700
GMDGambisk dalasi22.11942351460.0452091348
CUPKubansk peso14.80446933000.0675471696
RWFRwandisk franc385.72913444540.0025924928
MVRMaldivisk rufiyaa8.59211350370.1163857996
BTNBhutanesisk ngultrum33.80513001250.0295813091
SCRSeychellisk rupie7.19680545170.1389505395
HNLHonduransk lempira11.79139547330.0848076042
KPWNordkoreansk won72.93665564700.0137105272
PYGParaguayansk guarani2377.27327400710.0004206500
DJFDjiboutisk franc101.22471825500.0098790100
XBTBitcoin0.0011622138860.4269202456
YERJemenitisk rial120.05863036780.0083292638
CDFKongolesisk franc516.08242027450.0019376750
WSTSamoansk tala1.30071995340.7688049971
GYDGuyansk dollar114.91498920210.0087020850
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
MDLMoldavisk leu7.84628225920.1274488945
BZDBelizisk dollar1.11446207370.8972938816
HTGHaitisk gourde25.35357683080.0394421666
KGSKirgizistansk som29.57746823380.0338095199
NIONicaraguansk cordoba14.62290259760.0683858757
CVEKapverdisk escudo46.29997646290.0215982831
KYDCaymansk dollar0.45810055862.1829268297
GNFGuinesisk franc3934.21982874850.0002541800
BSDBahamansk dollar0.55865922001.7899999932
BIFBurundisk franc857.49688421470.0011661850
SLLSierra Leonsk leone2458.13006556080.0004068133
MROMauretansk ouguiya162.30657171720.0061611800
TOPTongansk pa'anga1.04559090400.9563969964
BMDBermudisk dollar0.55865922001.7899999932
SBDSalomon-dollar4.04972250820.2469304991
UZSUzbekistansk som1311.74533330200.0007623431
SOSSomalisk shilling669.82305405020.0014929316
PABPanamansk balboa0.55865922001.7899999932
SRDSurinamesisk dollar1.82939997820.5466273160
XDRSärskilda dragningsrätter0.36857533622.7131495297
SZLSwaziland-lilangeni5.96621483800.1676104577
ERNEritreansk nakfa5.84916042660.1709647073
LRDLiberiansk dollar51.67593392550.0193513677
TJSTadzjikistan-somoni2.77681280040.3601251045
TMTTurkmenistansk manat1.59217877700.6280701731
GIPGibraltar-pund0.33634264722.9731584990
LSLLesotho loti5.96621483800.1676104577
KMFKomoransk franc209.32350917180.0047772943
SVCSalvadoransk colón4.88826817500.2045714278
GGPGuernsey-pund0.33634264722.9731584990
XPTUns av platina0.00039236652548.6377903309
STDSão Tomé och Príncipe-dobra10345.54111111110.0000966600
IMPIsle of Man-pund0.33634264722.9731584990
FKPFalklands-pund0.33634264722.9731584990
XPDUns av palladium0.00061552781624.6218938234
JEPJersey-pund0.33634264722.9731584990
SHPSankthelenskt pund0.33634264722.9731584990
SPLSeborga luigino0.093109870010.7399999592
TVDTuvaluansk dollar0.59858559101.6706048644
Klistra in länk i meddelande eller chatt