AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-06 14:00 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,55940806471,7876038318
EUREuro0,52120956271,9186140692
GBPBrittiskt pund0,43826411882,2817291151
INRIndisk rupie37,89848616010,0263862782
AUDAustralisk dollar0,75029411351,3328106698
CADKanadensisk dollar0,74420628721,3437134531
SGDSingaporiansk dollar0,79351257571,2602194730
CHFSchweiziska franc0,56482179211,7704699324
MYRMalaysisk ringgit2,48844758550,4018569673
JPYJapansk yen63,70645405560,0156969967
CNYKinesisk yuan renminbi3,84667707960,2599646342
NZDNyzeeländsk dollar0,78494112111,2739809053
THBThailändsk baht19,92854837720,0501792695
HUFUngersk forint163,41331595990,0061194523
AEDEmiratisk dirham2,05466425890,4866975204
HKDHongkong-dollar4,33879960420,2304784943
MXNMexikansk peso11,43441576970,0874552771
ZARSydafrikansk rand7,63014454550,1310591161
PHPFilippinsk peso27,72991570670,0360621363
SEKSvensk krona5,11011184380,1956904331
IDRIndonesiska rupier7448,14589563170,0001342616
SARSaudiarabisk riyal2,09819683400,4765997088
BRLBrasiliansk real1,92587743380,5192438431
TRYTurkisk lira1,93744905680,5161426033
KESKenyansk shilling57,04332924580,0175305336
KRWSydkoreansk won654,36835346080,0015281913
EGPEgyptiskt pund10,16883609950,0983396713
IQDIrakisk dinar650,14285806600,0015381235
NOKNorsk krona4,69155662010,2131488717
KWDKuwaitisk dinar0,17042485225,8676888206
RUBRysk rubel35,70463037440,0280075718
DKKDansk krona3,87691909360,2579367730
PKRPakistansk rupie58,60475308750,0170634624
ILSIsraelisk shekel2,13068710550,4693321687
PLNPolsk zloty2,33213273670,4287920598
QARQatarisk riyal2,03582507610,4912013373
XAUUns av guld0,00047740142094,6731899669
OMROmansk rial0,21536548534,6432695504
COPColombiansk peso1708,54974995000,0005852917
CLPChilensk peso370,23406391990,0027009940
TWDTaiwanesisk dollar17,84810384160,0560283607
ARSArgentinsk peso8,87128170930,1127232831
CZKTjeckisk krona14,09502127700,0709470373
VNDVietnamesisk dong12713,33573778860,0000786576
MADMarockansk dirham5,59149808790,1788429477
JODJordansk dinar0,39668068292,5209193266
BHDBahrainsk dinar0,11073482649,0305826310
XOFCFA-franc341,89106111460,0029249083
LKRLankesisk rupie83,24569554900,0120126331
UAHUkrainsk hryvnia14,60401080340,0684743399
NGNNigeriansk naira176,32833667850,0056712382
TNDTunisisk dinar1,28658301310,7772526062
UGXUgandisk shilling2026,63125499490,0004934297
RONNya rumänsk leu2,34399586970,4266219122
BDTBangladeshisk taka44,54107550790,0224511867
PENPeruansk Sol1,91143158130,5231680850
GELGeorgiska lari1,44015673360,6943688674
XAFCentralafrikansk CFA-franc BEAC341,89106111460,0029249083
FJDFiji-dollar1,16787142890,8562586388
VEFVenezuelansk bolivar5,56765568230,1796088079
BYNVitrysk rubel1,09644430340,9120390310
HRKKroatisk kuna3,92962858440,2544769763
UZSUzbekistansk som1784,45266100100,0005603959
BGNBulgarisk lev1,17454715780,8513919542
DZDAlgerisk dinar62,09785387660,0161036161
IRRIransk rial18036,10766569490,0000554443
DOPDominikansk peso25,77765353450,0387932904
ISKIsländsk krona61,72277681610,0162014746
XAGUns av silver0,033366761129,9699451502
CRCCostaricansk colón307,83626320510,0032484802
SYPSyriskt pund119,32742468780,0083803032
LYDLibysk dinar0,79833250131,2526109089
JMDJamaicansk dollar72,30628012950,0138300573
MURMauritisk rupie20,10072376200,0497494524
GHSGhana cedi2,38271300090,4196896561
AOAAngolansk kwanza92,71709354840,0107854977
UYUUruguayansk peso16,15621390940,0618956895
AFNAfghansk afghani37,28065653930,0268235619
LBPLibanesiskt pund842,69110982510,0011866744
XPFCFP-franc62,19684518990,0160779859
TTDTrinidad-dollar3,76275810310,2657624999
TZSTanzanisk shilling1218,44783633480,0008207163
ALLAlbansk lek70,86067301950,0141122001
XCDÖstkaribisk dollar1,51040177620,6620754926
GTQGuatemalansk quetzal4,21598015580,2371927673
NPRNepalesisk rupie60,79233909090,0164494411
BOBBoliviansk bolíviano3,87181008040,2582771312
ZWDZimbabwisk dollar202,44977861390,0049394966
BBDBarbadisk dollar1,11881612940,8938019159
CUCKubansk konvertibel peso0,55940806471,7876038318
LAKLaotisk kip4565,98951296060,0002190106
BNDBruneisk dollar0,79351257571,2602194730
BWPBotswana pula5,92921858310,1686562885
HNLHonduransk lempira13,06173945140,0765594815
PYGParaguayansk guarani3243,13451554880,0003083437
ETBEtiopisk birr12,50063904320,0799959103
NADNamibisk dollar7,63014454550,1310591161
PGKPapua Nya Guineansk kina1,80454213030,5541571921
SDGSudanesiskt pund3,62512275740,2758527275
MOPMacao pataca4,46896359230,2237655285
NIONicaraguansk cordoba16,34987600980,0611625433
BMDBermudisk dollar0,55940806471,7876038318
KZTKazakstansk tenge187,44350452110,0053349408
PABPanamansk balboa0,55940806471,7876038318
BAMBosnisk konvertibilna marka1,01939729900,9809717967
GYDGuyansk dollar115,70611166920,0086425858
YERJemenitisk rial140,09533530030,0071379964
MGAMadagaskisk ariary1850,92668250580,0005402699
KYDCaymansk dollar0,45860002112,1805493983
MZNMocambique metical41,11866202830,0243198575
RSDSerbisk dinar64,21355909620,0155730349
SCRSeychellisk rupie7,37626264800,1355700099
AMDArmenisk dram268,96522203730,0037179528
SBDSalomon-dollar4,36123862960,2292926586
AZNAzerbajdzjansk manat0,98158555331,0187598999
SLLSierra Leonsk leone3113,76808704980,0003211543
TOPTongansk pa'anga1,23789855510,8078206375
BZDBelizisk dollar1,12238752170,8909578739
MWKMalawisk kwacha405,48295068420,0024661949
GMDGambisk dalasi23,97867346340,0417037248
BIFBurundisk franc934,30398541930,0010703155
SOSSomalisk shilling321,17725664740,0031135455
HTGHaitisk gourde37,46678774170,0266903052
GNFGuinesisk franc5171,27161154660,0001933760
MVRMaldivisk rufiyaa8,60445286610,1162188945
MNTMongolisk tögrög1381,39931620840,0007239036
CDFKongolesisk franc562,20510502070,0017787103
STDSão Tomé och Príncipe-dobra12751,03161439530,0000784250
TJSTadzjikistan-somoni4,40640127840,2269425631
KPWNordkoreansk won72,24946991450,0138409320
MMKBurmesisk kyat737,90430809590,0013551893
LSLLesotho loti7,63014454550,1310591161
LRDLiberiansk dollar50,90656351280,0196438324
KGSKirgizistansk som38,66517310260,0258630680
GIPGibraltar-pund0,43826411882,2817291151
XPTUns av platina0,00059303661686,2365721007
MDLMoldavisk leu11,28194101420,0886372300
CUPKubansk peso14,82431371450,0674567484
KHRKambodjansk riel2261,77447728750,0004421307
MKDMakedonisk denar31,98696249280,0312627371
VUVVanuatu-vatu59,88549428380,0166985346
MROMauretansk ouguiya200,37110665630,0049907395
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,63014454550,1310591161
CVEKapverdisk escudo57,50906306650,0173885636
SRDSurinamesisk dollar4,32422435080,2312553464
XPDUns av palladium0,00074750071337,7913649740
SVCSalvadoransk colón4,89482056610,2042975808
BSDBahamansk dollar0,55940806471,7876038318
XDRSärskilda dragningsrätter0,41145481262,4304005429
RWFRwandisk franc454,40182163710,0022006954
AWGArubansk eller nederländsk gulden1,00134043580,9986613586
DJFDjiboutisk franc100,02733306940,0099972674
BTNBhutanesisk ngultrum37,89848616010,0263862782
KMFKomoransk franc256,41829583590,0038998777
WSTSamoansk tala1,41638460300,7060229248
SPLSeborga luigino0,093234677410,7256229909
ERNEritreansk nakfa5,85700082850,1707358475
FKPFalklands-pund0,43826411882,2817291151
SHPSankthelenskt pund0,43826411882,2817291151
JEPJersey-pund0,43826411882,2817291151
TMTTurkmenistansk manat1,95792822640,5107439519
TVDTuvaluansk dollar0,75029411351,3328106698
IMPIsle of Man-pund0,43826411882,2817291151
GGPGuernsey-pund0,43826411882,2817291151
ZMWZambisk kwacha5,48720609270,1822421070
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶