AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-10-25 12:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56497175751.7699999809
EUREuro0.44589548502.2426780122
GBPBrittiskt pund0.35111040802.8481069693
INRIndisk rupie34.55423941940.0289400090
AUDAustralisk dollar0.64263408691.5560954832
CADKanadensisk dollar0.63463277521.5757143959
SGDSingaporiansk dollar0.72044068571.3880393207
CHFSchweiziska franc0.53788136171.8591460332
MYRMalaysisk ringgit1.85152543440.5400952001
JPYJapansk yen61.10452043250.0163654013
CNYKinesisk yuan renminbi3.45658195820.2893031359
NZDNyzeeländsk dollar0.71915956911.3905119850
THBThailändsk baht18.30508580510.0546296265
HUFUngersk forint137.48870204650.0072733249
AEDEmiratisk dirham2.07502830720.4819211365
HKDHongkong-dollar4.38258479300.2281758476
MXNMexikansk peso7.66031081700.1305430059
ZARSydafrikansk rand6.17609046200.1619147268
PHPFilippinsk peso25.27683737890.0395619114
SEKSvensk krona4.09727688030.2440645407
IDRIndonesiska rupier6798.41815235570.0001470930
SARSaudiarabisk riyal2.11946329970.4718175588
BRLBrasiliansk real1.39759888510.7155128776
TRYTurkisk lira1.26276839260.7919108570
KESKenyansk shilling50.50847598260.0197986572
KRWSydkoreansk won597.25989344170.0016743130
EGPEgyptiskt pund4.03985873690.2475334078
IQDIrakisk dinar656.49718221560.0015232358
NOKNorsk krona3.72800851470.2682397307
KWDKuwaitisk dinar0.16327684056.1245673120
RUBRysk rubel23.64929404020.0422845603
DKKDansk krona3.31957065720.3012437762
PKRPakistansk rupie58.13559470890.0172011657
ILSIsraelisk shekel2.13528250890.4683221053
PLNPolsk zloty1.87949154570.5320587913
QARQatarisk riyal2.05717520050.4861034684
XAUUns av guld0.00045880442179.5779765099
OMROmansk rial0.21751412124.5974026617
COPColombiansk peso1166.77964600360.0008570599
CLPChilensk peso330.08474931970.0030295250
TWDTaiwanesisk dollar17.18050865970.0582054944
ARSArgentinsk peso4.79378516840.2086034240
CZKTjeckisk krona12.33932216690.0810417287
VNDVietnamesisk dong12005.64984688680.0000832941
MADMarockansk dirham4.92180813420.2031773634
JODJordansk dinar0.40050846472.4968261303
BHDBahrainsk dinar0.21299435494.6949601111
XOFCFA-franc292.48826467440.0034189406
LKRLankesisk rupie73.92654049680.0135269417
UAHUkrainsk hryvnia7.31638415190.1366795372
NGNNigeriansk naira92.96610442090.0107566086
TNDTunisisk dinar1.01920906180.9811529719
UGXUgandisk shilling1522.59888646400.0006567718
RONNya rumänsk leu1.97124193680.5072944022
BDTBangladeshisk taka43.70056458060.0228829996
PENPeruansk Nuevo Sol1.64237293570.6088751089
GELGeorgiska lari0.98919892661.0109190104
XAFCentralafrikansk CFA-franc BEAC292.48826467440.0034189406
FJDFiji-dollar1.10185717560.9075586402
VEFVenezuelansk bolivar3.55039562670.2816587516
BYRVitrysk rubel6039.54808768090.0001655753
HRKKroatisk kuna3.41994121220.2924026870
UZSUzbekistansk som1342.13506948700.0007450815
BGNBulgarisk lev0.87119774951.1478450221
DZDAlgerisk dinar46.90395341110.0213201644
IRRIransk rial15087.57078405230.0000662797
DOPDominikansk peso24.77401070430.0403648812
ISKIsländsk krona68.41243225020.0146172262
XAGUns av silver0.032847195230.4439996719
CRCCostaricansk colón301.66667681400.0033149170
SYPSyriskt pund92.57062591480.0108025628
LYDLibysk dinar0.73446328481.3615384469
JMDJamaicansk dollar63.38982946740.0157754013
MURMauritisk rupie17.65536742190.0566399994
GHSGhana cedi1.81073443970.5522620977
AOAAngolansk kwanza55.91487820840.0178843276
UYUUruguayansk peso13.71186481320.0729295405
AFNAfghansk afghani32.20339017750.0310526312
LBPLibanesiskt pund854.80226909830.0011698612
XPFCFP-franc53.20948508720.0187936417
TTDTrinidad-dollar3.57344625840.2798419027
LTLLitauisk litas1.53958793070.6495244475
TZSTanzanisk shilling964.97176181090.0010362998
ALLAlbansk lek62.23847921530.0160672306
XCDÖstkaribisk dollar1.52542374680.6555555478
GTQGuatemalansk quetzal4.31497169020.2317512308
NPRNepalesisk rupie55.30929795780.0180801427
BOBBoliviansk boliviano3.87570633190.2580174849
ZWDZimbabwisk dollar204.46327903950.0048908538
BBDBarbadisk dollar1.12994351500.8849999905
CUCKubansk konvertibel peso0.56497175751.7699999809
LAKLaotisk kip4529.94355163950.0002207533
BNDBruneisk dollar0.72044068571.3880393207
BWPBotswana pula5.28504922690.1892129963
HNLHonduransk lempira12.00564984690.0832941167
PYGParaguayansk guarani2604.51980207760.0003839479
ETBEtiopisk birr11.32514095500.0882991217
NADNamibisk dollar6.17609046200.1619147268
PGKPapua Nya Guineansk kina1.42488488250.7018110812
SDGSudanesiskt pund3.20903948560.3116197244
MOPMacao pataca4.51406233680.2215299492
NIONicaraguansk cordoba15.03672224320.0665038553
BMDBermudisk dollar0.56497175751.7699999809
KZTKazakstansk tenge102.20338748350.0097844115
PABPanamansk balboa0.56497175751.7699999809
BAMBosnisk konvertibilna marka0.87209576651.1466630598
GYDGuyansk dollar114.80225940000.0087106300
YERJemenitisk rial121.41242723860.0082363892
MGAMadagaskisk ariary1536.72318040150.0006507353
KYDCaymansk dollar0.46049281892.1715865244
MZNMocambique metical17.28813599500.0578431359
RSDSerbisk dinar53.25450871440.0187777528
SCRSeychellisk rupie7.83785327370.1275859556
AMDArmenisk dram230.72219964820.0043342167
SBDSalomon-dollar4.09913587260.2439538554
AZNAzerbajdzjansk manat0.44310716972.2567903848
SLLSierra Leonsk leone2449.15256876490.0004083045
TOPTongansk pa'anga1.11324485810.8982749777
BZDBelizisk dollar1.12878313380.8859097643
MWKMalawisk kwacha251.41243208770.0039775280
GMDGambisk dalasi22.62711845690.0441947569
BIFBurundisk franc872.88136533840.0011456311
SOSSomalisk shilling466.08294009960.0021455409
HTGHaitisk gourde24.97175211260.0400452477
GNFGuinesisk franc3949.15258492890.0002532189
MVRMaldivisk rufiyaa8.63276830370.1158376971
MNTMongolisk tögrög1042.37289258850.0009593496
CDFKongolesisk franc516.38418635550.0019365426
STDSão Tomé och Príncipe-dobra10918.07921369820.0000915912
TJSTadzjikistan-somoni2.82118363160.3544611520
KPWNordkoreansk won73.06384897730.0136866592
MMKBurmesisk kyat561.58192695560.0017806841
LSLLesotho loti6.17609046200.1619147268
LRDLiberiansk dollar52.25984314790.0191351512
KGSKirgizistansk som31.68288598420.0315627813
GIPGibraltar-pund0.35111040802.8481069693
XPTUns av platina0.00045252042209.8449761980
MDLMoldavisk leu8.25141225970.1211913753
CUPKubansk peso14.97175157380.0667924521
KHRKambodjansk riel2299.43505302730.0004348894
MKDMakedonisk denar27.45762655240.0364197538
VUVVanuatu-vatu54.80226047760.0182474225
MROMauretansk ouguiya163.50282317230.0061161023
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.17609046200.1619147268
CVEKapverdisk escudo48.43503066710.0206462138
SRDSurinamesisk dollar1.83615821190.5446153787
XPDUns av palladium0.00072525261378.8299851383
SVCSalvadoransk colón4.94350287810.2022857121
BSDBahamansk dollar0.56497175751.7699999809
XDRSärskilda dragningsrätter0.38008474712.6309921872
RWFRwandisk franc387.00565388790.0025839416
AWGArubansk eller nederländsk gulden1.01129944590.9888268050
DJFDjiboutisk franc100.00000107760.0099999999
BTNBhutanesisk ngultrum34.55423941940.0289400090
KMFKomoransk franc219.36619850580.0045585875
WSTSamoansk tala1.36631618500.7318950115
SPLSeborga luigino0.094161959610.6199998856
ERNEritreansk nakfa5.91525267610.1690544859
FKPFalklands-pund0.35111040802.8481069693
SHPSankthelenskt pund0.35111040802.8481069693
JEPJersey-pund0.35111040802.8481069693
TMTTurkmenistansk manat1.61016950890.6210526249
TVDTuvaluansk dollar0.64263408691.5560954832
IMPIsle of Man-pund0.35111040802.8481069693
GGPGuernsey-pund0.35111040802.8481069693
Klistra in länk i meddelande eller chatt