AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-07-07 08:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,55865917781,7900001285
EUREuro0,50911913401,9641768167
GBPBrittiskt pund0,36008179422,7771467927
INRIndisk rupie35,41977302450,0282328178
AUDAustralisk dollar0,75054501921,3323651139
CADKanadensisk dollar0,70928265221,4098751703
SGDSingaporiansk dollar0,75783607231,3195465835
CHFSchweiziska franc0,52904205031,8902089152
MYRMalaysisk ringgit2,13089765360,4692857953
JPYJapansk yen68,51213940180,0145959535
CNYKinesisk yuan renminbi3,46963058120,2882151216
NZDNyzeeländsk dollar0,84273325671,1866150909
THBThailändsk baht18,98491281240,0526734049
HUFUngersk forint160,76479063750,0062202675
AEDEmiratisk dirham2,05203875140,4873202318
HKDHongkong-dollar4,33252279710,2308124035
MXNMexikansk peso8,82124134310,1133627299
ZARSydafrikansk rand6,97357255490,1433985224
PHPFilippinsk peso25,27756648800,0395607702
SEKSvensk krona4,75998358090,2100847583
IDRIndonesiska rupier7445,84931283540,0001343030
SARSaudiarabisk riyal2,09519085950,4772834873
BRLBrasiliansk real1,75970814650,5682760530
TRYTurkisk lira1,49891243450,6671503798
KESKenyansk shilling56,16140182620,0178058233
KRWSydkoreansk won633,33417660140,0015789453
EGPEgyptiskt pund4,37438155240,2286037439
IQDIrakisk dinar648,19371134400,0015427487
NOKNorsk krona4,57457847470,2185993760
KWDKuwaitisk dinar0,16927509095,9075437190
RUBRysk rubel31,90369145380,0313443352
DKKDansk krona3,79866713290,2632502309
PKRPakistansk rupie56,83240966020,0175955939
ILSIsraelisk shekel2,11317985590,4732204868
PLNPolsk zloty2,14011355670,4672649247
QARQatarisk riyal2,03456958630,4915044473
XAUUns av guld0,00047851062089,8176841659
OMROmansk rial0,21508378324,6493509879
COPColombiansk peso1478,36454439110,0006764231
CLPChilensk peso358,59969241520,0027886248
TWDTaiwanesisk dollar17,32140489730,0577320377
ARSArgentinsk peso5,09333492520,1963350172
CZKTjeckisk krona13,80199571970,0724532901
VNDVietnamesisk dong12176,86821461800,0000821229
MADMarockansk dirham5,48900231180,1821824702
JODJordansk dinar0,39583792072,5262865117
BHDBahrainsk dinar0,21063653374,7475145089
XOFCFA-franc333,96025980700,0029943683
LKRLankesisk rupie74,58653566950,0134072456
UAHUkrainsk hryvnia12,01013116360,0832630374
NGNNigeriansk naira111,17538055060,0089947972
TNDTunisisk dinar1,10168542590,9077001261
UGXUgandisk shilling1936,29297948230,0005164508
RONNya rumänsk leu2,28314099390,4379930993
BDTBangladeshisk taka43,41018346760,0230360694
PENPeruansk Nuevo Sol1,77472034680,5634690569
GELGeorgiska lari1,25418362710,7973314102
XAFCentralafrikansk CFA-franc BEAC333,96025980700,0029943683
FJDFiji-dollar1,18284779200,8454173113
VEFVenezuelansk bolivar3,54726581990,2819072634
BYRVitrysk rubel8578,76756330800,0001165669
HRKKroatisk kuna3,85633277670,2593137205
UZSUzbekistansk som1430,40551454320,0006991025
BGNBulgarisk lev0,99572944421,0042888717
DZDAlgerisk dinar55,58537837390,0179903426
IRRIransk rial16445,66315919000,0000608063
DOPDominikansk peso25,11169735740,0398220792
ISKIsländsk krona74,58086784990,0134082645
XAGUns av silver0,035670558328,0343243095
CRCCostaricansk colón297,93408267240,0033564471
SYPSyriskt pund105,48700486400,0094798407
LYDLibysk dinar0,76268502631,3111572478
JMDJamaicansk dollar65,19210469750,0153392808
MURMauritisk rupie19,77637917370,0505653735
GHSGhana cedi2,20635015480,4532372152
AOAAngolansk kwanza68,76918371550,0145413970
UYUUruguayansk peso15,20937844340,0657489064
AFNAfghansk afghani33,82113371490,0295673116
LBPLibanesiskt pund842,73759292020,0011866090
XPFCFP-franc60,75407327440,0164598017
TTDTrinidad-dollar3,52542961230,2836533728
TZSTanzanisk shilling1240,88576684590,0008058760
ALLAlbansk lek70,80669737590,0141229578
XCDÖstkaribisk dollar1,50837979300,6629630048
GTQGuatemalansk quetzal4,25726210960,2348927490
NPRNepalesisk rupie56,66592705330,0176472892
BOBBoliviansk boliviano3,85454582800,2594339371
ZWDZimbabwisk dollar202,17875643130,0049461181
BBDBarbadisk dollar1,11731835550,8950000643
CUCKubansk konvertibel peso0,55865917781,7900001285
LAKLaotisk kip4536,78072171960,0002204206
BNDBruneisk dollar0,75783607231,3195465835
BWPBotswana pula5,57773489760,1792842468
HNLHonduransk lempira12,23390965400,0817400184
PYGParaguayansk guarani2874,49984663440,0003478866
ETBEtiopisk birr11,55781372670,0865215536
NADNamibisk dollar6,97357255490,1433985224
PGKPapua Nya Guineansk kina1,53688687370,6506659775
SDGSudanesiskt pund3,33296072340,3000335386
MOPMacao pataca4,46249848100,2240897121
NIONicaraguansk cordoba15,23759588320,0656271506
BMDBermudisk dollar0,55865917781,7900001285
KZTKazakstansk tenge104,03898623040,0096117815
PABPanamansk balboa0,55865917781,7900001285
BAMBosnisk konvertibilna marka0,99575047591,0042676596
GYDGuyansk dollar115,75567936320,0086388850
YERJemenitisk rial120,05010750070,0083298551
MGAMadagaskisk ariary1688,25111891450,0005923289
KYDCaymansk dollar0,45810059902,1829266369
MZNMocambique metical21,53410912770,0464379554
RSDSerbisk dinar60,94946920430,0164070338
SCRSeychellisk rupie7,21532888560,1385938210
AMDArmenisk dram264,49661851370,0037807667
SBDSalomon-dollar4,39197466790,2276880164
AZNAzerbajdzjansk manat0,58684899801,7040158600
SLLSierra Leonsk leone2367,19990576260,0004224400
TOPTongansk pa'anga1,15820291850,8634065620
BZDBelizisk dollar1,12287715890,8905693665
MWKMalawisk kwacha245,45550228740,0040740582
GMDGambisk dalasi21,75801316180,0459600788
BIFBurundisk franc915,87976088410,0010918464
SOSSomalisk shilling383,03680340070,0026107152
HTGHaitisk gourde26,36312583130,0379317690
GNFGuinesisk franc4044,15214308850,0002472706
MVRMaldivisk rufiyaa8,59776448630,1163093036
MNTMongolisk tögrög1098,26859192360,0009105241
CDFKongolesisk franc518,29921776680,0019293874
STDSão Tomé och Príncipe-dobra12390,05896573420,0000807099
TJSTadzjikistan-somoni3,49731808500,2859333854
KPWNordkoreansk won73,84167002550,0135424889
MMKBurmesisk kyat631,86732617000,0015826107
LSLLesotho loti6,97357255490,1433985224
LRDLiberiansk dollar51,67593001830,0193513692
KGSKirgizistansk som34,71597886810,0288051794
GIPGibraltar-pund0,36008179422,7771467927
XPTUns av platina0,00052698931897,5717755136
MDLMoldavisk leu10,58093104580,0945096415
CUPKubansk peso14,80446821060,0675471747
KHRKambodjansk riel2269,67956088980,0004405908
MKDMakedonisk denar31,26157931170,0319881472
VUVVanuatu-vatu62,09780510490,0161036288
MROMauretansk ouguiya162,84915031700,0061406522
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni6,97357255490,1433985224
CVEKapverdisk escudo55,77261019910,0179299480
SRDSurinamesisk dollar1,84315203140,5425488418
XPDUns av palladium0,00082108711217,8976294476
SVCSalvadoransk colón4,88826780540,2045714433
BSDBahamansk dollar0,55865917781,7900001285
XDRSärskilda dragningsrätter0,40002790142,4998256282
RWFRwandisk franc404,11039428340,0024745713
AWGArubansk eller nederländsk gulden0,99999992821,0000000718
DJFDjiboutisk franc98,91186829740,0101100102
BTNBhutanesisk ngultrum35,41977302450,0282328178
KMFKomoransk franc250,47019485520,0039924910
WSTSamoansk tala1,42515096370,7016800504
SPLSeborga luigino0,093109863010,7400007712
ERNEritreansk nakfa5,84915998440,1709647202
FKPFalklands-pund0,36008179422,7771467927
SHPSankthelenskt pund0,36008179422,7771467927
JEPJersey-pund0,36008179422,7771467927
TMTTurkmenistansk manat1,95530712220,5114286082
TVDTuvaluansk dollar0,75054501921,3323651139
IMPIsle of Man-pund0,36008179422,7771467927
GGPGuernsey-pund0,36008179422,7771467927
ZMWZambisk kwacha4,23462890780,2361482014
Klistra in länk i meddelande eller chatt