AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-01-28 06:40 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.49110767632.0362133362
GBPBrittiskt pund0.36791660302.7180072654
INRIndisk rupie34.30360451380.0291514555
AUDAustralisk dollar0.69637734771.4360030567
CADKanadensisk dollar0.69368579401.4415748580
SGDSingaporiansk dollar0.75488433181.3247062600
CHFSchweiziska franc0.50482314111.9808917590
MYRMalaysisk ringgit2.02229060840.4944887722
JPYJapansk yen65.87290454240.0151807485
CNYKinesisk yuan renminbi3.48866227970.2866428218
NZDNyzeeländsk dollar0.74707218991.3385587276
THBThailändsk baht18.21845322230.0548894018
HUFUngersk forint152.85104460270.0065423171
AEDEmiratisk dirham2.05198604130.4873327498
HKDHongkong-dollar4.33081431250.2309034578
MXNMexikansk peso8.17589143790.1223108217
ZARSydafrikansk rand6.46445951230.1546919736
PHPFilippinsk peso24.64525149040.0405757677
SEKSvensk krona4.56848678100.2188908599
IDRIndonesiska rupier6983.48047346480.0001431951
SARSaudiarabisk riyal2.10008380640.4761714732
BRLBrasiliansk real1.43726257530.6957670903
TRYTurkisk lira1.31960721800.7578012505
KESKenyansk shilling51.20756941070.0195283629
KRWSydkoreansk won605.57229231110.0016513305
EGPEgyptiskt pund4.15642462880.2405913951
IQDIrakisk dinar630.57646594050.0015858505
NOKNorsk krona4.32552714060.2311856954
KWDKuwaitisk dinar0.16471877586.0709533284
RUBRysk rubel37.44959624480.0267025576
DKKDansk krona3.65569017640.2735461573
PKRPakistansk rupie56.35754057920.0177438545
ILSIsraelisk shekel2.20514844010.4534842108
PLNPolsk zloty2.07997760250.4807744078
QARQatarisk riyal2.03324017680.4918258115
XAUUns av guld0.00043281382310.4625780274
OMROmansk rial0.21499999824.6511628289
COPColombiansk peso1331.37727890180.0007511019
CLPChilensk peso347.96371246520.0028738629
TWDTaiwanesisk dollar17.43626891740.0573517193
ARSArgentinsk peso4.82008244520.2074653310
CZKTjeckisk krona13.70098617430.0729874468
VNDVietnamesisk dong11886.36638297870.0000841300
MADMarockansk dirham5.32650981570.1877401966
JODJordansk dinar0.39617309002.5241492300
BHDBahrainsk dinar0.21048602864.7509091541
XOFCFA-franc322.14551802840.0031041872
LKRLankesisk rupie73.18435782000.0136641221
UAHUkrainsk hryvnia8.86024703610.1128636703
NGNNigeriansk naira107.54180037380.0092987099
TNDTunisisk dinar1.08029989010.9256688899
UGXUgandisk shilling1593.89221112700.0006273950
RONNya rumänsk leu2.19270880170.4560569097
BDTBangladeshisk taka43.29608955000.0230967741
PENPeruansk Nuevo Sol1.68854705230.5922251314
GELGeorgiska lari1.12457724880.8892230401
XAFCentralafrikansk CFA-franc BEAC322.14551802840.0031041872
FJDFiji-dollar1.09776531880.9109415126
VEFVenezuelansk bolivar3.54726608810.2819072421
BYRVitrysk rubel8580.23682998000.0001165469
HRKKroatisk kuna3.77596717360.2648328108
UZSUzbekistansk som1360.99010914050.0007347592
BGNBulgarisk lev0.96055977631.0410596245
DZDAlgerisk dinar51.58260559650.0193863801
IRRIransk rial15360.44047291720.0000651023
DOPDominikansk peso24.97762133270.0400358379
ISKIsländsk krona74.60328241010.0134042359
XAGUns av silver0.031023482732.2336472817
CRCCostaricansk colón299.38864951770.0033401400
SYPSyriskt pund105.58669816670.0094708900
LYDLibysk dinar0.75462586871.3251599786
JMDJamaicansk dollar64.60041489750.0154797767
MURMauritisk rupie18.39106049950.0543742434
GHSGhana cedi1.83351848180.5453994655
AOAAngolansk kwanza58.17118800960.0171906408
UYUUruguayansk peso13.53350641270.0738906806
AFNAfghansk afghani31.98873241050.0312610074
LBPLibanesiskt pund843.84511509880.0011850516
XPFCFP-franc58.60473464300.0170634678
TTDTrinidad-dollar3.55467019900.2813200505
TZSTanzanisk shilling1010.17886913910.0009899237
ALLAlbansk lek68.90222249630.0145133199
XCDÖstkaribisk dollar1.50837989550.6629629598
GTQGuatemalansk quetzal4.27402207110.2339716509
NPRNepalesisk rupie55.16759797500.0181265822
BOBBoliviansk boliviano3.86013303260.2590584292
ZWDZimbabwisk dollar202.17877171800.0049461177
BBDBarbadisk dollar1.11731844000.8949999966
CUCKubansk konvertibel peso0.55865922001.7899999932
LAKLaotisk kip4503.13735289380.0002220674
BNDBruneisk dollar0.75488433181.3247062600
BWPBotswana pula5.34682710550.1870268068
HNLHonduransk lempira11.73184303340.0852380992
PYGParaguayansk guarani2682.25091223350.0003728212
ETBEtiopisk birr11.31871362860.0883492624
NADNamibisk dollar6.46445951230.1546919736
PGKPapua Nya Guineansk kina1.48975792000.6712499974
SDGSudanesiskt pund3.18016762590.3144488334
MOPMacao pataca4.46073874190.2241781144
NIONicaraguansk cordoba14.91486006280.0670472264
BMDBermudisk dollar0.55865922001.7899999932
KZTKazakstansk tenge103.13112103050.0096963942
PABPanamansk balboa0.55865922001.7899999932
BAMBosnisk konvertibilna marka0.96052312661.0410993472
GYDGuyansk dollar115.75574521520.0086388801
YERJemenitisk rial120.14176774190.0083235000
MGAMadagaskisk ariary1534.35655039820.0006517390
KYDCaymansk dollar0.45810055862.1829268297
MZNMocambique metical18.15535121490.0550801793
RSDSerbisk dinar60.88251987250.0164250757
SCRSeychellisk rupie7.90239665060.1265438884
AMDArmenisk dram265.07267611510.0037725503
SBDSalomon-dollar4.31730463680.2316259991
AZNAzerbajdzjansk manat0.43748044092.2858164768
SLLSierra Leonsk leone2384.57922144440.0004193612
TOPTongansk pa'anga1.09810166090.9106624965
BZDBelizisk dollar1.11446211820.8972938458
MWKMalawisk kwacha254.28044350980.0039326658
GMDGambisk dalasi24.07497097610.0415369140
BIFBurundisk franc873.60118219210.0011446871
SOSSomalisk shilling391.35497022770.0025552250
HTGHaitisk gourde26.20631840260.0381587366
GNFGuinesisk franc3922.34234360740.0002549497
MVRMaldivisk rufiyaa8.60893813860.1161583443
MNTMongolisk tögrög1084.05949470250.0009224586
CDFKongolesisk franc517.18128124420.0019335580
STDSão Tomé och Príncipe-dobra12144.76565217390.0000823400
TJSTadzjikistan-somoni3.00273749040.3330294450
KPWNordkoreansk won77.95336860710.0128281820
MMKBurmesisk kyat572.90155259760.0017455006
LSLLesotho loti6.46445951230.1546919736
LRDLiberiansk dollar51.67593392550.0193513677
KGSKirgizistansk som33.46368891770.0298831370
GIPGibraltar-pund0.36791660302.7180072654
XPTUns av platina0.00044250512259.8612119195
MDLMoldavisk leu9.96591362360.1003420296
CUPKubansk peso14.80446933000.0675471696
KHRKambodjansk riel2254.56725453000.0004435441
MKDMakedonisk denar30.26732872820.0330389249
VUVVanuatu-vatu59.80580909130.0167207837
MROMauretansk ouguiya163.09789507490.0061312870
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.46445951230.1546919736
CVEKapverdisk escudo54.32066212450.0184092012
SRDSurinamesisk dollar1.84315217010.5425488010
XPDUns av palladium0.00071610741396.4385451223
SVCSalvadoransk colón4.88826817500.2045714278
BSDBahamansk dollar0.55865922001.7899999932
XDRSärskilda dragningsrätter0.39611731602.5245046345
RWFRwandisk franc384.90262706430.0025980597
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
DJFDjiboutisk franc98.84764638020.0101165788
BTNBhutanesisk ngultrum34.30360451380.0291514555
KMFKomoransk franc241.60913852130.0041389163
WSTSamoansk tala1.38866323640.7201169973
SPLSeborga luigino0.093109870010.7399999592
ERNEritreansk nakfa5.84916042660.1709647073
FKPFalklands-pund0.36791660302.7180072654
SHPSankthelenskt pund0.36791660302.7180072654
JEPJersey-pund0.36791660302.7180072654
TMTTurkmenistansk manat1.95530727000.5114285695
TVDTuvaluansk dollar0.69637734771.4360030567
IMPIsle of Man-pund0.36791660302.7180072654
GGPGuernsey-pund0.36791660302.7180072654
Klistra in länk i meddelande eller chatt