AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-03-04 04:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55922150601.7882001842
EUREuro0.50071192511.9971563487
GBPBrittiskt pund0.36438245532.7443692345
INRIndisk rupie34.57974303300.0289186649
AUDAustralisk dollar0.71621694441.3962249955
CADKanadensisk dollar0.69932965751.4299407858
SGDSingaporiansk dollar0.76262089501.3112675073
CHFSchweiziska franc0.53763363121.8600026896
MYRMalaysisk ringgit2.03211168340.4920989374
JPYJapansk yen66.97050206340.0149319472
CNYKinesisk yuan renminbi3.50885051140.2849936174
NZDNyzeeländsk dollar0.74089258691.3497233171
THBThailändsk baht18.09622128280.0552601554
HUFUngersk forint153.48056775450.0065154828
AEDEmiratisk dirham2.05399805320.4868553787
HKDHongkong-dollar4.33692961020.2305778719
MXNMexikansk peso8.38134297770.1193126212
ZARSydafrikansk rand6.57037550220.1521983028
PHPFilippinsk peso24.65753212780.0405555590
SEKSvensk krona4.63037701330.2159651357
IDRIndonesiska rupier7254.65458807700.0001378425
SARSaudiarabisk riyal2.09713640400.4768407043
BRLBrasiliansk real1.63927222420.6100268066
TRYTurkisk lira1.41881746200.7048123009
KESKenyansk shilling51.04324895080.0195912294
KRWSydkoreansk won613.54883157480.0016298621
EGPEgyptiskt pund4.26593361690.2344152745
IQDIrakisk dinar650.55954159080.0015371383
NOKNorsk krona4.31383446930.2318123255
KWDKuwaitisk dinar0.16588415966.0283031372
RUBRysk rubel34.56557525380.0289305181
DKKDansk krona3.73172219600.2679727878
PKRPakistansk rupie56.98241245890.0175492745
ILSIsraelisk shekel2.22281454060.4498800875
PLNPolsk zloty2.08709547680.4791347646
QARQatarisk riyal2.03632777310.4910800772
XAUUns av guld0.00046375912156.2918338797
OMROmansk rial0.21530027914.6446758188
COPColombiansk peso1428.64103514880.0006999659
CLPChilensk peso345.19931283560.0028968771
TWDTaiwanesisk dollar17.54631495200.0569920238
ARSArgentinsk peso4.88701101700.2046240527
CZKTjeckisk krona13.75162582090.0727186744
VNDVietnamesisk dong11933.71409437510.0000837962
MADMarockansk dirham5.40645537350.1849640718
JODJordansk dinar0.39617197262.5241563490
BHDBahrainsk dinar0.21087709634.7420986796
XOFCFA-franc328.44549222070.0030446452
LKRLankesisk rupie74.28689986420.0134613236
UAHUkrainsk hryvnia13.50834552620.0740283107
NGNNigeriansk naira111.76037059060.0089477155
TNDTunisisk dinar1.09182581470.9158970108
UGXUgandisk shilling1627.34571355590.0006144976
RONNya rumänsk leu2.23260486060.4479072932
BDTBangladeshisk taka43.42139413930.0230301219
PENPeruansk Nuevo Sol1.72880466610.5784343481
GELGeorgiska lari1.17299428450.8525190729
XAFCentralafrikansk CFA-franc BEAC328.44549222070.0030446452
FJDFiji-dollar1.14173343790.8758611834
VEFVenezuelansk bolivar3.54737468220.2818986122
BYRVitrysk rubel8411.37119429930.0001188867
HRKKroatisk kuna3.83814089830.2605428061
UZSUzbekistansk som1379.77552323860.0007247556
BGNBulgarisk lev0.97928472871.0211534712
DZDAlgerisk dinar53.24986446080.0187793905
IRRIransk rial15530.89949482530.0000643878
DOPDominikansk peso25.04330997150.0399308239
ISKIsländsk krona74.75711654050.0133766529
XAGUns av silver0.034362158629.1017805717
CRCCostaricansk colón298.53221801250.0033497222
SYPSyriskt pund105.65303343710.0094649436
LYDLibysk dinar0.75865095471.3181292316
JMDJamaicansk dollar64.53514935930.0154954317
MURMauritisk rupie18.94871956660.0527740144
GHSGhana cedi1.95740067870.5108816048
AOAAngolansk kwanza59.49981497280.0168067750
UYUUruguayansk peso13.72747623130.0728466022
AFNAfghansk afghani32.05444604170.0311969203
LBPLibanesiskt pund841.89661958490.0011877943
XPFCFP-franc59.75082637840.0167361702
TTDTrinidad-dollar3.53534923420.2828574870
TZSTanzanisk shilling1023.69439545080.0009768540
ALLAlbansk lek70.20165936840.0142446775
XCDÖstkaribisk dollar1.50989836890.6622962317
GTQGuatemalansk quetzal4.26487475080.2344734742
NPRNepalesisk rupie55.37472117860.0180587817
BOBBoliviansk boliviano3.86403845310.2587965964
ZWDZimbabwisk dollar202.38226301520.0049411445
BBDBarbadisk dollar1.11844301200.8941000921
CUCKubansk konvertibel peso0.55922150601.7882001842
LAKLaotisk kip4522.67750362530.0002211080
BNDBruneisk dollar0.76262089501.3112675073
BWPBotswana pula5.42530616660.1843213948
HNLHonduransk lempira11.74504908750.0851422580
PYGParaguayansk guarani2616.18746594180.0003822356
ETBEtiopisk birr11.38239110610.0878550026
NADNamibisk dollar6.57037550220.1521983028
PGKPapua Nya Guineansk kina1.47747025690.6768325760
SDGSudanesiskt pund3.18336466820.3141330335
MOPMacao pataca4.46703749850.2238620115
NIONicaraguansk cordoba15.00016646490.0666659268
BMDBermudisk dollar0.55922150601.7882001842
KZTKazakstansk tenge103.56171184240.0096560783
PABPanamansk balboa0.55922150601.7882001842
BAMBosnisk konvertibilna marka0.97930740441.0211298266
GYDGuyansk dollar115.78226491520.0086369013
YERJemenitisk rial120.25199637010.0083158703
MGAMadagaskisk ariary1615.69300109710.0006189295
KYDCaymansk dollar0.45856169332.1807316544
MZNMocambique metical19.09067040380.0523816073
RSDSerbisk dinar60.54677372190.0165161567
SCRSeychellisk rupie7.74275816370.1291529425
AMDArmenisk dram267.62644093730.0037365516
SBDSalomon-dollar4.33505043400.2306778238
AZNAzerbajdzjansk manat0.58564068251.7075316485
SLLSierra Leonsk leone2460.21150247930.0004064691
TOPTongansk pa'anga1.09985545480.9092103837
BZDBelizisk dollar1.11571873380.8962832385
MWKMalawisk kwacha244.07692823200.0040970689
GMDGambisk dalasi24.02837744430.0416174585
BIFBurundisk franc870.48717555110.0011487820
SOSSomalisk shilling393.87619336440.0025388689
HTGHaitisk gourde26.25424608590.0380890770
GNFGuinesisk franc4052.32975349880.0002467716
MVRMaldivisk rufiyaa8.61033503490.1161394993
MNTMongolisk tögrög1105.01159189770.0009049679
CDFKongolesisk franc515.83912210980.0019385889
STDSão Tomé och Príncipe-dobra12178.65020345190.0000821109
TJSTadzjikistan-somoni3.04395436040.3285200373
KPWNordkoreansk won77.96976118770.0128254850
MMKBurmesisk kyat578.75945485730.0017278335
LSLLesotho loti6.57037550220.1521983028
LRDLiberiansk dollar51.72794533470.0193319103
KGSKirgizistansk som34.29542272960.0291584101
GIPGibraltar-pund0.36438245532.7443692345
XPTUns av platina0.00047196552118.7988313139
MDLMoldavisk leu10.19453863780.0980917367
CUPKubansk peso14.81936990850.0674792522
KHRKambodjansk riel2279.20930677080.0004387486
MKDMakedonisk denar30.73496372140.0325362349
VUVVanuatu-vatu59.90581291140.0166928709
MROMauretansk ouguiya163.00344312370.0061348397
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.57037550220.1521983028
CVEKapverdisk escudo55.07640619340.0181565950
SRDSurinamesisk dollar1.84309249580.5425663673
XPDUns av palladium0.00067635841478.5059732470
SVCSalvadoransk colón4.89318817730.2043657353
BSDBahamansk dollar0.55922150601.7882001842
XDRSärskilda dragningsrätter0.39824959712.5109881022
RWFRwandisk franc385.23368492750.0025958270
AWGArubansk eller nederländsk gulden1.00100649570.9989945163
DJFDjiboutisk franc99.67171301610.0100329368
BTNBhutanesisk ngultrum34.57974303300.0289186649
KMFKomoransk franc246.33411916560.0040595270
WSTSamoansk tala1.38486934800.7220897780
SPLSeborga luigino0.093203584310.7292011051
ERNEritreansk nakfa5.85504755930.1707928057
FKPFalklands-pund0.36438245532.7443692345
SHPSankthelenskt pund0.36438245532.7443692345
JEPJersey-pund0.36438245532.7443692345
TMTTurkmenistansk manat1.95727527090.5109143383
TVDTuvaluansk dollar0.71621694441.3962249955
IMPIsle of Man-pund0.36438245532.7443692345
GGPGuernsey-pund0.36438245532.7443692345
Klistra in länk i meddelande eller chatt