AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-10-20 10:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.43742613312.2861002680
GBPBrittiskt pund0.34628783292.8877711108
INRIndisk rupie34.24297093870.0292030736
AUDAustralisk dollar0.63711770031.5695686990
CADKanadensisk dollar0.62929417811.5890819188
SGDSingaporiansk dollar0.71075219281.4069601334
CHFSchweiziska franc0.52770521341.8949973861
MYRMalaysisk ringgit1.82737676700.5472325237
JPYJapansk yen59.84813435380.0167089586
CNYKinesisk yuan renminbi3.42127278910.2922888824
NZDNyzeeländsk dollar0.70267762451.4231277120
THBThailändsk baht18.05463757090.0553874314
HUFUngersk forint133.99347696300.0074630499
AEDEmiratisk dirham2.05198324800.4873334132
HKDHongkong-dollar4.33397631870.2307349940
MXNMexikansk peso7.55525006010.1323582928
ZARSydafrikansk rand6.17182684240.1620265807
PHPFilippinsk peso25.05734474640.0399084584
SEKSvensk krona4.02437870190.2484855611
IDRIndonesiska rupier6716.08231343180.0001488963
SARSaudiarabisk riyal2.09558686830.4771932937
BRLBrasiliansk real1.36103263120.7347362415
TRYTurkisk lira1.25522750650.7966683289
KESKenyansk shilling49.80446908950.0200785194
KRWSydkoreansk won591.67550849510.0016901156
EGPEgyptiskt pund3.99580963680.2502621723
IQDIrakisk dinar650.27670496210.0015378069
NOKNorsk krona3.67257404340.2722885878
KWDKuwaitisk dinar0.16128675346.2001372042
RUBRysk rubel22.85992611520.0437446733
DKKDansk krona3.25751502390.3069824675
PKRPakistansk rupie57.50279368510.0173904594
ILSIsraelisk shekel2.09029881500.4784005008
PLNPolsk zloty1.84646053150.5415766993
QARQatarisk riyal2.03385473740.4916771988
XAUUns av guld0.00045005282221.9614494853
OMROmansk rial0.21505586314.6499546002
COPColombiansk peso1152.62567542570.0008675844
CLPChilensk peso327.56982000790.0030527843
TWDTaiwanesisk dollar16.97294125740.0589173075
ARSArgentinsk peso4.73240209490.2113091787
CZKTjeckisk krona12.04954451250.0829906889
VNDVietnamesisk dong11856.09550084890.0000843448
MADMarockansk dirham4.85528696090.2059610499
JODJordansk dinar0.39541897982.5289630775
BHDBahrainsk dinar0.21061974234.7478930000
XOFCFA-franc286.93273395730.0034851374
LKRLankesisk rupie72.96648106520.0137049229
UAHUkrainsk hryvnia7.23770811550.1381652844
NGNNigeriansk naira92.34631984540.0108288019
TNDTunisisk dinar1.00167589900.9983269049
UGXUgandisk shilling1494.42051199740.0006691557
RONNya rumänsk leu1.93243108970.5174828770
BDTBangladeshisk taka43.21228981460.0231415647
PENPeruansk Nuevo Sol1.62345889460.6159687833
GELGeorgiska lari0.97770053531.0228080725
XAFCentralafrikansk CFA-franc BEAC286.93273395730.0034851374
FJDFiji-dollar1.06150837990.9420556813
VEFVenezuelansk bolivar3.51268084210.2846828519
BYRVitrysk rubel5963.48441502990.0001676872
HRKKroatisk kuna3.35306547460.2982345581
UZSUzbekistansk som1326.67598269500.0007537636
BGNBulgarisk lev0.85554724921.1688425169
DZDAlgerisk dinar46.56586147060.0214749597
IRRIransk rial14897.57920000000.0000671250
DOPDominikansk peso24.49722516990.0408209498
ISKIsländsk krona67.06704106590.0149104535
XAGUns av silver0.032131820731.1217969683
CRCCostaricansk colón298.32402348000.0033520599
SYPSyriskt pund90.67023617860.0110289776
LYDLibysk dinar0.72974860611.3703349230
JMDJamaicansk dollar62.76406986230.0159326825
MURMauritisk rupie17.50838004000.0571155068
GHSGhana cedi1.78910179730.5589396878
AOAAngolansk kwanza55.20620781660.0181139049
UYUUruguayansk peso13.71502578840.0729127320
AFNAfghansk afghani32.25695780880.0310010636
LBPLibanesiskt pund845.24952340610.0011830826
XPFCFP-franc52.19882255970.0191575202
TTDTrinidad-dollar3.54864688040.2817975509
LTLLitauisk litas1.51034495220.6621004020
TZSTanzanisk shilling944.95808525030.0010582480
ALLAlbansk lek60.89385498000.0164220183
XCDÖstkaribisk dollar1.50837989550.6629629598
GTQGuatemalansk quetzal4.26284888360.2345849049
NPRNepalesisk rupie54.81564420080.0182429672
BOBBoliviansk boliviano3.86013303260.2590584292
ZWDZimbabwisk dollar202.17877171800.0049461177
BBDBarbadisk dollar1.11731844000.8949999966
CUCKubansk konvertibel peso0.55865922001.7899999932
LAKLaotisk kip4498.06135265700.0002223180
BNDBruneisk dollar0.71075219281.4069601334
BWPBotswana pula5.24070555700.1908140019
HNLHonduransk lempira11.90798824930.0839772411
PYGParaguayansk guarani2562.30436178510.0003902737
ETBEtiopisk birr11.19075388360.0893594847
NADNamibisk dollar6.17182684240.1620265807
PGKPapua Nya Guineansk kina1.42843067020.7000689784
SDGSudanesiskt pund3.19949716050.3125491131
MOPMacao pataca4.46399560820.2240145573
NIONicaraguansk cordoba14.71681547160.0679494828
BMDBermudisk dollar0.55865922001.7899999932
KZTKazakstansk tenge101.42171785020.0098598212
PABPanamansk balboa0.55865922001.7899999932
BAMBosnisk konvertibilna marka0.85553115381.1688645066
GYDGuyansk dollar116.45187124530.0085872386
YERJemenitisk rial120.00266787530.0083331481
MGAMadagaskisk ariary1486.03293078680.0006729326
KYDCaymansk dollar0.45810055862.1829268297
MZNMocambique metical17.26252164930.0579289643
RSDSerbisk dinar52.18893742280.0191611489
SCRSeychellisk rupie7.64569164550.1307926145
AMDArmenisk dram228.76462181670.0043713053
SBDSalomon-dollar4.14128406230.2414709991
AZNAzerbajdzjansk manat0.43815624852.2822908570
SLLSierra Leonsk leone2432.86687279540.0004110377
TOPTongansk pa'anga1.07290036490.9320529965
BZDBelizisk dollar1.11446211820.8972938458
MWKMalawisk kwacha242.30850505510.0041269703
GMDGambisk dalasi22.11937096740.0452092422
BIFBurundisk franc868.71078698160.0011511311
SOSSomalisk shilling460.87530626890.0021697843
HTGHaitisk gourde25.51368920530.0391946454
GNFGuinesisk franc3922.34234360740.0002549497
MVRMaldivisk rufiyaa8.58659204220.1164606395
MNTMongolisk tögrög1031.55496057760.0009694103
CDFKongolesisk franc515.48716955020.0019399125
STDSão Tomé och Príncipe-dobra10694.08920367530.0000935096
TJSTadzjikistan-somoni2.79066589740.3583374136
KPWNordkoreansk won71.32348195130.0140206279
MMKBurmesisk kyat556.42240194420.0017971958
LSLLesotho loti6.17182684240.1620265807
LRDLiberiansk dollar51.67593392550.0193513677
KGSKirgizistansk som30.80826562230.0324588217
GIPGibraltar-pund0.34628783292.8877711108
XPTUns av platina0.00044020352271.6764263506
MDLMoldavisk leu8.08649490070.1236629729
CUPKubansk peso14.80446933000.0675471696
KHRKambodjansk riel2276.52493887530.0004392660
MKDMakedonisk denar26.75977663800.0373695197
VUVVanuatu-vatu54.52371178690.0183406442
MROMauretansk ouguiya162.51337262410.0061533398
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.17182684240.1620265807
CVEKapverdisk escudo47.65200324470.0209854766
SRDSurinamesisk dollar1.82939997820.5466273160
XPDUns av palladium0.00073690091357.0345001460
SVCSalvadoransk colón4.88826817500.2045714278
BSDBahamansk dollar0.55865922001.7899999932
XDRSärskilda dragningsrätter0.37466480412.6690524145
RWFRwandisk franc384.34389146500.0026018366
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
DJFDjiboutisk franc101.67515447120.0098352445
BTNBhutanesisk ngultrum34.24297093870.0292030736
KMFKomoransk franc215.19955046800.0046468499
WSTSamoansk tala1.33395229230.7496519972
SPLSeborga luigino0.093109870010.7399999592
ERNEritreansk nakfa5.84916042660.1709647073
FKPFalklands-pund0.34628783292.8877711108
SHPSankthelenskt pund0.34628783292.8877711108
JEPJersey-pund0.34628783292.8877711108
TMTTurkmenistansk manat1.59217877700.6280701731
TVDTuvaluansk dollar0.63711770031.5695686990
IMPIsle of Man-pund0.34628783292.8877711108
GGPGuernsey-pund0.34628783292.8877711108
Klistra in länk i meddelande eller chatt