AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-04-02 03:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56529110781.7690000535
EUREuro0.52477900131.9055640517
GBPBrittiskt pund0.38093686602.6251069118
INRIndisk rupie35.17437768070.0284297851
AUDAustralisk dollar0.74627989651.3399798182
CADKanadensisk dollar0.71275171081.4030131178
SGDSingaporiansk dollar0.77013721381.2984699117
CHFSchweiziska franc0.54571702021.8324515508
MYRMalaysisk ringgit2.08078002640.4805890038
JPYJapansk yen67.64618271430.0147828002
CNYKinesisk yuan renminbi3.50297863890.2854713383
NZDNyzeeländsk dollar0.75872795671.3179954570
THBThailändsk baht18.35471755570.0544819062
HUFUngersk forint156.96407364650.0063708846
AEDEmiratisk dirham2.07630010680.4816259445
HKDHongkong-dollar4.38285545370.2281617568
MXNMexikansk peso8.55652236510.1168699101
ZARSydafrikansk rand6.77961802400.1475009354
PHPFilippinsk peso25.15828093560.0397483438
SEKSvensk krona4.89235687960.2044004607
IDRIndonesiska rupier7358.02544096320.0001359060
SARSaudiarabisk riyal2.12037868100.4716138721
BRLBrasiliansk real1.79044720420.5585196802
TRYTurkisk lira1.46841665200.6810056251
KESKenyansk shilling52.28942747700.0191243249
KRWSydkoreansk won620.73498083750.0016109935
EGPEgyptiskt pund4.30751817710.2321522415
IQDIrakisk dinar658.56414065330.0015184550
NOKNorsk krona4.53120716340.2206917415
KWDKuwaitisk dinar0.16990224515.8857374102
RUBRysk rubel32.52368671380.0307468218
DKKDansk krona3.92058359160.2550640680
PKRPakistansk rupie57.60316475330.0173601573
ILSIsraelisk shekel2.23669297210.4470886315
PLNPolsk zloty2.13006571690.4694690835
QARQatarisk riyal2.05794231690.4859222689
XAUUns av guld0.00046971212128.9635322512
OMROmansk rial0.21752401104.5971936405
COPColombiansk peso1455.62460271750.0006869903
CLPChilensk peso349.01074378580.0028652413
TWDTaiwanesisk dollar17.66385265100.0566127911
ARSArgentinsk peso4.98134539760.2007489785
CZKTjeckisk krona14.47549129280.0690822840
VNDVietnamesisk dong12170.71755200270.0000821644
MADMarockansk dirham5.61585036510.1780674226
JODJordansk dinar0.40033915012.4978821077
BHDBahrainsk dinar0.21311475004.6923077836
XOFCFA-franc344.23245937310.0029050137
LKRLankesisk rupie75.13012852560.0133102394
UAHUkrainsk hryvnia13.09525152140.0763635581
NGNNigeriansk naira112.49293046440.0088894475
TNDTunisisk dinar1.10683995790.9034729844
UGXUgandisk shilling1687.39395698100.0005926298
RONNya rumänsk leu2.31857623490.4312991675
BDTBangladeshisk taka43.97964991710.0227377890
PENPeruansk Nuevo Sol1.74279245430.5737917889
GELGeorgiska lari1.26775025810.7887988928
XAFCentralafrikansk CFA-franc BEAC344.23245937310.0029050137
FJDFiji-dollar1.16531861560.8581344077
VEFVenezuelansk bolivar3.55240248820.2814996339
BYRVitrysk rubel8318.25865211260.0001202175
HRKKroatisk kuna4.00957119230.2494032284
UZSUzbekistansk som1406.19678568890.0007111380
BGNBulgarisk lev1.02647716680.9742057907
DZDAlgerisk dinar55.00282653020.0181808838
IRRIransk rial15853.58911985720.0000630772
DOPDominikansk peso25.24024882970.0396192608
ISKIsländsk krona77.38254626490.0129228107
XAGUns av silver0.033358475129.9773894835
CRCCostaricansk colón298.10625200890.0033545086
SYPSyriskt pund106.79975587510.0093633173
LYDLibysk dinar0.77247031021.2945481357
JMDJamaicansk dollar64.71452792690.0154524808
MURMauritisk rupie20.37874401240.0490707376
GHSGhana cedi2.15941199430.4630890273
AOAAngolansk kwanza61.14619913520.0163542463
UYUUruguayansk peso14.51667582260.0688862941
AFNAfghansk afghani32.67382560340.0306055377
LBPLibanesiskt pund850.19782624230.0011761968
XPFCFP-franc62.62279252110.0159686268
TTDTrinidad-dollar3.59185975130.2784073069
TZSTanzanisk shilling1045.78854955740.0009562162
ALLAlbansk lek73.85528324020.0135399928
XCDÖstkaribisk dollar1.52628751750.6551845498
GTQGuatemalansk quetzal4.31854149820.2315596598
NPRNepalesisk rupie56.60258093470.0176670389
BOBBoliviansk boliviano3.87224403540.2582481865
ZWDZimbabwisk dollar204.57885192980.0048880908
BBDBarbadisk dollar1.13058221570.8845000267
CUCKubansk konvertibel peso0.56529110781.7690000535
LAKLaotisk kip4578.85797376290.0002183951
BNDBruneisk dollar0.77013721381.2984699117
BWPBotswana pula5.60540804800.1783991444
HNLHonduransk lempira12.06896536850.0828571439
PYGParaguayansk guarani2710.00557130770.0003690029
ETBEtiopisk birr11.55115718440.0865714131
NADNamibisk dollar6.77961802400.1475009354
PGKPapua Nya Guineansk kina1.51349422710.6607227052
SDGSudanesiskt pund3.35782921310.2978114539
MOPMacao pataca4.51434111730.2215162687
NIONicaraguansk cordoba15.22187470980.0656949304
BMDBermudisk dollar0.56529110781.7690000535
KZTKazakstansk tenge105.01413152020.0095225279
PABPanamansk balboa0.56529110781.7690000535
BAMBosnisk konvertibilna marka1.02637851420.9742994287
GYDGuyansk dollar114.86715141830.0087057091
YERJemenitisk rial121.45279797180.0082336514
MGAMadagaskisk ariary1591.29446858920.0006284192
KYDCaymansk dollar0.46371741512.1564857552
MZNMocambique metical20.91577099210.0478108123
RSDSerbisk dinar62.97897672840.0158783145
SCRSeychellisk rupie7.39400764950.1352446532
AMDArmenisk dram266.43812290700.0037532167
SBDSalomon-dollar4.30036472070.2325384159
AZNAzerbajdzjansk manat0.59143173401.6908122147
SLLSierra Leonsk leone2429.62118210510.0004115868
TOPTongansk pa'anga1.12060879740.8923720770
BZDBelizisk dollar1.11916332750.8935246317
MWKMalawisk kwacha241.88806171320.0041341437
GMDGambisk dalasi24.08140034330.0415258243
BIFBurundisk franc867.15655955300.0011531943
SOSSomalisk shilling398.32515332690.0025105118
HTGHaitisk gourde26.68174072740.0374788141
GNFGuinesisk franc4093.34618281640.0002442989
MVRMaldivisk rufiyaa8.62068939580.1160000035
MNTMongolisk tögrög1120.40697578160.0008925328
CDFKongolesisk franc516.11078152220.0019375685
STDSão Tomé och Príncipe-dobra12851.89333718990.0000778095
TJSTadzjikistan-somoni3.30158266950.3028850403
KPWNordkoreansk won73.53777675390.0135984530
MMKBurmesisk kyat581.11925889560.0017208172
LSLLesotho loti6.77961802400.1475009354
LRDLiberiansk dollar52.28938302990.0191243412
KGSKirgizistansk som36.11582980810.0276886896
GIPGibraltar-pund0.38093686602.6251069118
XPTUns av platina0.00048705952053.1373811430
MDLMoldavisk leu9.75127161090.1025507277
CUPKubansk peso14.98021435790.0667547190
KHRKambodjansk riel2261.16443144570.0004422500
MKDMakedonisk denar32.16506490020.0310896310
VUVVanuatu-vatu58.81854150820.0170014416
MROMauretansk ouguiya164.31018223140.0060860501
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.77961802400.1475009354
CVEKapverdisk escudo57.82928206020.0172922776
SRDSurinamesisk dollar1.83154319510.5459876691
XPDUns av palladium0.00075463791325.1388260796
SVCSalvadoransk colón4.94629719370.2021714347
BSDBahamansk dollar0.56529110781.7690000535
XDRSärskilda dragningsrätter0.40941208342.4425268341
RWFRwandisk franc387.22440890990.0025824818
AWGArubansk eller nederländsk gulden1.01187108300.9882681863
DJFDjiboutisk franc99.85867075670.0100141529
BTNBhutanesisk ngultrum35.17437768070.0284297851
KMFKomoransk franc258.17434452980.0038733516
WSTSamoansk tala1.44206919000.6934480030
SPLSeborga luigino0.094215184610.6140003207
ERNEritreansk nakfa5.91859627330.1689589818
FKPFalklands-pund0.38093686602.6251069118
SHPSankthelenskt pund0.38093686602.6251069118
JEPJersey-pund0.38093686602.6251069118
TMTTurkmenistansk manat1.97851887750.5054285867
TVDTuvaluansk dollar0.74627989651.3399798182
IMPIsle of Man-pund0.38093686602.6251069118
GGPGuernsey-pund0.38093686602.6251069118
Klistra in länk i meddelande eller chatt