Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-01-20 03:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,56120488971,7818804119
EUREuro0,45919312962,1777329310
GBPBrittiskt pund0,40503324842,4689331158
INRIndisk rupie35,83029844010,0279093405
AUDAustralisk dollar0,70134207731,4258377365
CADKanadensisk dollar0,70094567801,4266440773
SGDSingaporiansk dollar0,74139227271,3488136265
CHFSchweiziska franc0,54049660601,8501503781
MYRMalaysisk ringgit2,21016752210,4524543909
JPYJapansk yen62,10838827770,0161008847
CNYKinesisk yuan renminbi3,59102241290,2784722246
NZDNyzeeländsk dollar0,77134474781,2964371674
THBThailändsk baht17,90052107900,0558642955
HUFUngersk forint142,66754062260,0070093029
AEDEmiratisk dirham2,06102495740,4851954832
HKDHongkong-dollar4,38649005370,2279727043
MXNMexikansk peso10,49129922380,0953170793
ZARSydafrikansk rand6,85072012370,1459700560
PHPFilippinsk piso28,47986392900,0351125273
SEKSvensk krona4,53225046850,2206409392
IDRIndonesiska rupier7474,97507593040,0001337797
SARSaudiarabisk riyal2,10451833630,4751681098
BRLBrasiliansk real1,79368414880,5575117563
TRYTurkisk lira2,13807308660,4677108590
KESKenyansk shilling57,76160419970,0173125386
KRWSydkoreansk won598,93642501590,0016696263
EGPEgyptiskt pund9,93324384790,1006720479
IQDIrakisk dinar664,86811093370,0015040577
NOKNorsk krona4,41444152920,2265292208
KWDKuwaitisk dinar0,16887129835,9216694033
RUBRysk rubel31,81560934490,0314311126
DKKDansk krona3,41718447750,2926385762
PKRPakistansk rupie62,13167357130,0160948505
ILSIsraelisk shekel1,91896788640,5211134626
PLNPolsk zloty1,91724048870,5215829761
QARQatarisk riyal2,04278579850,4895275857
XAUUns av guld0,00042136492373,2397948168
OMROmansk rial0,21578328014,6342793547
COPColombiansk peso1595,33737195290,0006268267
CLPChilensk peso341,20695539480,0029307726
TWDTaiwanesisk dollar16,49314736500,0606312414
ARSArgentinsk peso10,64621476040,0939300984
CZKTjeckisk krona11,65860843640,0857735300
VNDVietnamesisk dong12746,56524690540,0000784525
MADMarockansk dirham5,18871544400,1927259282
JODJordansk dinar0,39789426682,5132304822
BHDBahrainsk dinar0,21101303854,7390436487
XOFCFA-franc301,21094770820,0033199325
LKRLankesisk rupie86,36942909250,0115781708
UAHUkrainsk hryvnia16,25860683880,0615058848
NGNNigeriansk naira202,03370669630,0049496691
TNDTunisisk dinar1,36964493750,7301162313
UGXUgandisk shilling2034,45410509770,0004915323
RONRumänsk leu2,14170464630,4669177899
BDTBangladeshisk taka46,52457327730,0214940177
PENPeruansk Sol1,81659880430,5504792790
GELGeorgiska lari1,42708796070,7007276549
XAFCentralafrikansk CFA-franc BEAC301,21094770820,0033199325
FJDFiji-dollar1,13447574380,8814644169
VEFVenezuelansk bolivar5,60503383580,1784110550
BYNVitrysk rubel1,13607898790,8802204870
HRKKroatisk kuna3,41322018410,2929784620
UZSUzbekistansk som4571,01382726060,0002187698
BGNBulgarisk lev0,89810369871,1134571670
DZDAlgerisk dinar64,46250750040,0155128933
IRRIransk rial20556,37778437210,0000486467
DOPDominikansk peso26,90997114210,0371609466
ISKIsländsk krona57,74797972910,0173166231
XAGUns av silver0,032972034330,3287322801
CRCCostaricansk colón319,75813700090,0031273637
SYPSyriskt pund289,07865718040,0034592661
LYDLibysk dinar0,75389806631,3264392691
JMDJamaicansk dollar69,49383021480,0143897666
MURMauritisk rupie18,64394918420,0536367049
GHSGhana cedi2,57919928080,3877172297
AOAAngolansk kwanza113,75032847200,0087911834
UYUUruguayansk peso16,03805378240,0623517051
AFNAfghansk afghani38,95721995990,0256691828
LBPLibanesiskt pund846,01637120670,0011820102
XPFCFP-franc54,79631618030,0182494020
TTDTrinidad-dollar3,79811387750,2632885775
TZSTanzanisk shilling1260,13941036500,0007935630
ALLAlbansk lek61,42387348810,0162803149
XCDÖstkaribisk dollar1,51418047290,6604232573
GTQGuatemalansk quetzal4,11523649910,2429994000
NPRNepalesisk rupie57,59720474250,0173619537
BOBBoliviansk bolíviano3,86935688770,2584408802
ZWDZimbabwisk dollar203,10004957860,0049236817
BBDBarbadisk dollar1,12240977940,8909402060
CUCKubansk konvertibel peso0,56120488971,7818804119
LAKLaotisk kip4655,82155693870,0002147849
BNDBruneisk dollar0,74139227271,3488136265
BWPBotswana pula5,43801896470,1838904951
HNLHonduransk lempira13,23255994900,0755711672
PYGParaguayansk guarani3163,08769049920,0003161468
ETBEtiopisk birr15,46680642250,0646545882
NADNamibisk dollar6,85072012370,1459700560
PGKPapua Nya Guineansk kina1,80358825040,5544502742
SDGSudanesiskt pund3,93532005120,2541089383
MOPMacao pataca4,51808475530,2213327226
NIONicaraguansk cordoba17,39454493460,0574892878
BMDBermudisk dollar0,56120488971,7818804119
KZTKazakstansk tenge182,30230023070,0054853943
PABPanamansk balboa0,56120488971,7818804119
BAMBosnisk konvertibilna marka0,89810369871,1134571670
GYDGuyansk dollar116,91354691490,0085533287
YERJemenitisk rial140,24209026900,0071305269
MGAMadagaskisk ariary1815,49782103010,0005508131
KYDCaymansk dollar0,46067994182,1707044508
MZNMocambique metical33,03645019780,0302695960
RSDSerbisk dinar54,21703476360,0184443875
SCRSeychellisk rupie7,70713654200,1297498746
AMDArmenisk dram270,47830396600,0036971542
SBDSalomon-dollar4,35040402850,2298637077
AZNAzerbajdzjansk manat0,95410440041,0481033309
SLLSierra Leonsk leone4309,49203103860,0002320459
TOPTongansk pa'anga1,24980070150,8001275714
BZDBelizisk dollar1,13066041050,8844388560
MWKMalawisk kwacha405,96735788780,0024632522
GMDGambisk dalasi27,29139419670,0366415872
BIFBurundisk franc988,12403765170,0010120187
SOSSomalisk shilling326,62124523220,0030616502
HTGHaitisk gourde35,92256259880,0278376577
GNFGuinesisk franc5074,68699905300,0001970565
MVRMaldivisk rufiyaa8,75296638880,1142469827
MNTMongolisk tögrög1356,51833281660,0007371813
CDFKongolesisk franc881,23974594380,0011347650
STDSão Tomé och Príncipe-dobra11265,62709447500,0000887656
TJSTadzjikistan-somoni4,95055697910,2019974731
KPWNordkoreansk won504,98990480510,0019802376
MMKBurmesisk kyat755,76230382100,0013231673
LSLLesotho loti6,85072012370,1459700560
LRDLiberiansk dollar71,75008803320,0139372651
KGSKirgizistansk som38,91563198080,0256966147
GIPGibraltar-pund0,40503324842,4689331158
XPTUns av platina0,00055514261801,3388342554
MDLMoldavisk leu9,47156093100,1055792184
CUPKubansk peso14,87192957680,0672407703
KHRKambodjansk riel2250,36350332280,0004443727
MKDMakedonisk denar28,25101438350,0353969591
VUVVanuatu-vatu58,44193759350,0171110001
MROMauretansk ouguiya198,89987945000,0050276551
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni6,85072012370,1459700560
CVEKapverdisk escudo50,63522640020,0197490970
SRDSurinamesisk dollar4,16058612090,2403507513
XPDUns av palladium0,00050714791971,8113984102
SVCSalvadoransk colón4,91054278480,2036434756
BSDBahamansk dollar0,56120488971,7818804119
XDRSärskilda dragningsrätter0,38897467592,5708614518
RWFRwandisk franc473,15544402980,0021134703
AWGArubansk eller nederländsk gulden1,00455675250,9954639173
DJFDjiboutisk franc99,63704985720,0100364272
BTNBhutanesisk ngultrum35,83029844010,0279093405
KMFKomoransk franc225,90821078110,0044265766
WSTSamoansk tala1,41125367430,7085898292
SPLSeborga luigino0,093534147910,6912825142
ERNEritreansk nakfa8,41807334530,1187920275
FKPFalklands-pund0,40503324842,4689331158
SHPSankthelenskt pund0,40503324842,4689331158
JEPJersey-pund0,40503324842,4689331158
TMTTurkmenistansk manat1,96982915580,5076582388
TVDTuvaluansk dollar0,70134207731,4258377365
IMPIsle of Man-pund0,40503324842,4689331158
GGPGuernsey-pund0,40503324842,4689331158
ZMWZambisk kwacha5,53967544140,1805159906
AD