AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-04-25 02:45 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.40378141612.4765874805
GBPBrittiskt pund0.33240366353.0083904292
INRIndisk rupie34.12772775360.0293016871
AUDAustralisk dollar0.60261963071.6594215473
CADKanadensisk dollar0.61585013321.6237716712
AEDEmiratisk dirham2.05201112450.4873267928
MYRMalaysisk ringgit1.82877545300.5468139888
CHFSchweiziska franc0.49262413572.0299452005
CNYKinesisk yuan renminbi3.49433966250.2861771026
THBThailändsk baht18.08203229050.0553035181
SARSaudiarabisk riyal2.09529335480.4772601401
NZDNyzeeländsk dollar0.65198313651.5337820014
JPYJapansk yen57.21364209420.0174783489
SGDSingaporiansk dollar0.70215647051.4241839846
PHPFilippinsk peso24.98898148250.0400176374
TRYTurkisk lira1.19103795580.8396038054
HKDHongkong-dollar4.33143944390.2308701329
IDRIndonesiska rupier6480.72628162040.0001543037
ZARSydafrikansk rand5.93472042220.1684999341
MXNMexikansk peso7.31265406120.1367492557
SEKSvensk krona3.66827597000.2726076250
BRLBrasiliansk real1.23755414980.8080454501
HUFUngersk forint124.77049694310.0080147152
PKRPakistansk rupie54.74158459410.0182676480
QARQatarisk riyal2.03390945170.4916639721
OMROmansk rial0.21513966584.6481433171
KWDKuwaitisk dinar0.15727879506.3581361997
DKKDansk krona3.01298608200.3318966543
NOKNorsk krona3.34823970310.2986643994
RUBRysk rubel19.98448387810.0500388204
EGPEgyptiskt pund3.91134017180.2556668446
KRWSydkoreansk won579.83039588750.0017246423
PLNPolsk zloty1.69443193480.5901682915
COPColombiansk peso1082.44215380620.0009238369
CZKTjeckisk krona11.07513466650.0902923558
ILSIsraelisk shekel1.94346057530.5145460694
IQDIrakisk dinar650.32969361250.0015376816
NGNNigeriansk naira89.97209904440.0111145567
MADMarockansk dirham4.53544637290.2204854644
ARSArgentinsk peso4.47038921150.2236941690
LKRLankesisk rupie72.96925976590.0137044010
TWDTaiwanesisk dollar16.92238757980.0590933162
BDTBangladeshisk taka43.30020253240.0230945802
BHDBahrainsk dinar0.21064767454.7472634212
VNDVietnamesisk dong11788.54652883850.0000848281
CLPChilensk peso312.76409136760.0031972980
KESKenyansk shilling48.53626628350.0206031505
TNDTunisisk dinar0.88994403891.1236661591
XOFCFA-franc264.86324636600.0037755333
JODJordansk dinar0.39580985942.5264656153
GHSGhana cedi1.56496706550.6389910830
HRKKroatisk kuna3.07656289980.3250380482
BGNBulgarisk lev0.79154659151.2633495119
RONNya rumänsk leu1.79636821330.5566787436
PENPeruansk Nuevo Sol1.56089083410.6406597939
DZDAlgerisk dinar44.04440169570.0227043611
NPRNepalesisk rupie54.52371178700.0183406442
XAFCentralafrikansk CFA-franc BEAC264.86324636600.0037755333
ISKIsländsk krona62.76533913970.0159323603
UAHUkrainsk hryvnia6.36284750640.1571623395
FJDFiji-dollar1.02865163200.9721464185
DOPDominikansk peso24.13404509560.0414352420
XPFCFP-franc48.18393986970.0207538031
MURMauritisk rupie16.93291053030.0590565927
AZNAzerbajdzjansk manat0.43815624852.2822908570
BAMBosnisk konvertibilna marka0.78972780711.2662590719
XAUUns av guld0.00043237472312.8089157073
IRRIransk rial14266.06792647840.0000700964
RSDSerbisk dinar46.64550502950.0214382929
LTLLitauisk litas1.39417647350.7172693120
BNDBruneisk dollar0.70215647051.4241839846
ETBEtiopisk birr10.87878278040.0919220487
CRCCostaricansk colón306.30597743300.0032647094
VEFVenezuelansk bolivar3.51614479540.2844023947
AFNAfghansk afghani31.40219710510.0318449055
TZSTanzanisk shilling917.33811474770.0010901106
UGXUgandisk shilling1402.22188198310.0007131539
JMDJamaicansk dollar61.27328842950.0163203253
GELGeorgiska lari0.98214104481.0181836970
LVLLettisk lats0.28377757923.5238865688
ZWDZimbabwisk dollar202.17877171830.0049461177
BWPBotswana pula4.90480041790.2038818942
CUCKubansk konvertibel peso0.55865922001.7899999932
ZMWZambisk kwacha3.48603158030.2868591339
MMKBurmesisk kyat537.98965736490.0018587718
GTQGuatemalansk quetzal4.32653614090.2311317801
XCDÖstkaribisk dollar1.50837989550.6629629598
LYDLibysk dinar0.68759778831.4543385929
MKDMakedonisk denar24.93846264830.0400987027
TTDTrinidad-dollar3.59714113430.2779985446
MZNMocambique metical17.51950649530.0570792334
ALLAlbansk lek56.56449248680.0176789352
BOBBoliviansk boliviano3.86013302750.2590584296
KZTKazakstansk tenge101.69273700320.0098335440
BBDBarbadisk dollar1.11731844000.8949999966
AOAAngolansk kwanza54.54154268970.0183346482
KHRKambodjansk riel2242.17057312930.0004459964
XAGUns av silver0.028547244535.0296506317
AMDArmenisk dram231.32886956560.0043228500
UYUUruguayansk peso12.84910025580.0778264610
MOPMacao pataca4.46138262720.2241457601
NADNamibisk dollar5.93472042220.1684999341
LBPLibanesiskt pund842.80122499620.0011865194
LAKLaotisk kip4494.44263878440.0002224970
BYRVitrysk rubel5575.44131737310.0001793580
MGAMadagaskisk ariary1298.57330141300.0007700759
SYPSyriskt pund82.68140250460.0120946183
VUVVanuatu-vatu52.40076646300.0190836903
PGKPapua Nya Guineansk kina1.56050754530.6408171515
MNTMongolisk tögrög990.21450601030.0010098822
SDGSudanesiskt pund3.17670140500.3147919406
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha221.98791235890.0045047498
GMDGambisk dalasi21.28683773850.0469773863
CUPKubansk peso14.80446933000.0675471696
RWFRwandisk franc378.75714925000.0026402142
MVRMaldivisk rufiyaa8.56418975190.1167652783
BTNBhutanesisk ngultrum34.12772775360.0293016871
SCRSeychellisk rupie6.80551756160.1469395958
HNLHonduransk lempira10.67597846080.0936682294
KPWNordkoreansk won72.26188289970.0138385544
PYGParaguayansk guarani2471.94205179000.0004045402
DJFDjiboutisk franc100.56871705110.0099434499
XBTBitcoin0.0011256982888.3375714654
YERJemenitisk rial120.09218129310.0083269368
CDFKongolesisk franc514.74147716840.0019427228
WSTSamoansk tala1.27693536000.7831249970
GYDGuyansk dollar114.63603326700.0087232607
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
MDLMoldavisk leu7.35855313460.1358962804
BZDBelizisk dollar1.12535867650.8886055805
HTGHaitisk gourde22.01117412050.0454314701
KGSKirgizistansk som30.41391531390.0328796865
NIONicaraguansk cordoba15.19272316880.0658209847
CVEKapverdisk escudo43.98146927890.0227368484
KYDCaymansk dollar0.45810063362.1829264723
GNFGuinesisk franc3922.34234359620.0002549497
BSDBahamansk dollar0.55865922001.7899999932
BIFBurundisk franc862.56699368060.0011593302
SLLSierra Leonsk leone2420.11445157210.0004132036
MROMauretansk ouguiya163.96576044070.0060988343
TOPTongansk pa'anga1.03859308420.9628409963
BMDBermudisk dollar0.55865922001.7899999932
SBDSalomon-dollar4.07631681870.2453194991
UZSUzbekistansk som1272.57072571190.0007858109
SOSSomalisk shilling669.82305405120.0014929316
PABPanamansk balboa0.55865922001.7899999932
SRDSurinamesisk dollar1.83638402310.5445484100
XDRSärskilda dragningsrätter0.36047485812.7741185763
SZLSwaziland-lilangeni5.93472042220.1684999341
ERNEritreansk nakfa5.84916042660.1709647073
LRDLiberiansk dollar47.76534874160.0209356788
TJSTadzjikistan-somoni2.69357250390.3712541610
TMTTurkmenistansk manat1.59217877700.6280701731
GIPGibraltar-pund0.33240366353.0083904292
LSLLesotho loti5.93472042220.1684999341
KMFKomoransk franc198.64743477450.0050340444
SVCSalvadoransk colón4.88826817500.2045714278
GGPGuernsey-pund0.33240366353.0083904292
XPTUns av platina0.00039490622532.2471493231
STDSão Tomé och Príncipe-dobra9919.37535512980.0001008128
IMPIsle of Man-pund0.33240366353.0083904292
FKPFalklands-pund0.33240366353.0083904292
XPDUns av palladium0.00069662271435.4973503350
JEPJersey-pund0.33240366353.0083904292
SHPSankthelenskt pund0.33240366353.0083904292
SPLSeborga luigino0.093109870010.7399999592
TVDTuvaluansk dollar0.60261963071.6594215473
Klistra in länk i meddelande eller chatt