AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-04-16 23:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56497175751.7699999809
EUREuro0.40886351942.4458039234
GBPBrittiskt pund0.33631152722.9734336149
INRIndisk rupie34.05704940680.0293624967
AUDAustralisk dollar0.60298389781.6584190783
CADKanadensisk dollar0.62223139801.6071191573
AEDEmiratisk dirham2.07515821450.4818909677
MYRMalaysisk ringgit1.82884192860.5467941129
CHFSchweiziska franc0.49810189972.0076213333
CNYKinesisk yuan renminbi3.51424909720.2845558105
THBThailändsk baht18.21751414710.0548922313
SARSaudiarabisk riyal2.11878759350.4719680269
NZDNyzeeländsk dollar0.65502426571.5266609993
JPYJapansk yen57.74812129280.0173165807
SGDSingaporiansk dollar0.70668942361.4150487705
PHPFilippinsk peso25.10622950030.0398307520
TRYTurkisk lira1.20635288560.8289448402
HKDHongkong-dollar4.38086537260.2282654031
IDRIndonesiska rupier6449.15261186880.0001550591
ZARSydafrikansk rand5.96518265930.1676394600
MXNMexikansk peso7.37658724950.1355640442
SEKSvensk krona3.72924814710.2681505656
BRLBrasiliansk real1.26753673680.7889317690
HUFUngersk forint125.97984739780.0079377775
PKRPakistansk rupie54.43502797310.0183705242
QARQatarisk riyal2.05666670890.4862236529
OMROmansk rial0.21751412124.5974026617
KWDKuwaitisk dinar0.15896750076.2905939634
DKKDansk krona3.05280727050.3275673540
NOKNorsk krona3.37533347480.2962670229
RUBRysk rubel20.34299840430.0491569620
EGPEgyptiskt pund3.94621465380.2534074012
KRWSydkoreansk won586.57624511080.0017048082
PLNPolsk zloty1.71304121610.5837571161
COPColombiansk peso1089.54803462910.0009178118
CZKTjeckisk krona11.22992665300.0890477766
ILSIsraelisk shekel1.96422984740.5091053887
IQDIrakisk dinar657.06215397310.0015219260
NGNNigeriansk naira91.55367502710.0109225544
MADMarockansk dirham4.59406790240.2176720112
ARSArgentinsk peso4.51977406000.2212499976
LKRLankesisk rupie73.72316773970.0135642571
TWDTaiwanesisk dollar17.06073464710.0586141231
BDTBangladeshisk taka43.72881489260.0228682164
BHDBahrainsk dinar0.21299435494.6949601111
VNDVietnamesisk dong11906.77978932420.0000839858
CLPChilensk peso313.96608860730.0031850574
KESKenyansk shilling49.06779627680.0203799656
TNDTunisisk dinar0.89548025721.1167192040
XOFCFA-franc268.19688762200.0037286040
JODJordansk dinar0.39983052082.5010596943
GHSGhana cedi1.56497175750.6389891672
HRKKroatisk kuna3.11744268800.3207757448
BGNBulgarisk lev0.79967507751.2505078977
RONNya rumänsk leu1.82657499950.5474727292
PENPeruansk Nuevo Sol1.57344639310.6355475499
DZDAlgerisk dinar44.25423879950.0225967055
NPRNepalesisk rupie54.89265802770.0182173725
XAFCentralafrikansk CFA-franc BEAC268.19688762200.0037286040
ISKIsländsk krona63.22598938190.0158162808
UAHUkrainsk hryvnia7.34745603400.1361015289
FJDFiji-dollar1.03418080590.9669489071
DOPDominikansk peso24.15254263310.0414035083
XPFCFP-franc48.79039611470.0204958369
MURMauritisk rupie16.88135564000.0592369488
AZNAzerbajdzjansk manat0.44282486692.2582290987
BAMBosnisk konvertibilna marka0.79966753721.2505196891
XAUUns av guld0.00043370922305.6925501447
IRRIransk rial14406.77981626420.0000694118
RSDSerbisk dinar47.08141226780.0212398047
LTLLitauisk litas1.41172395990.7083537776
BNDBruneisk dollar0.70668942361.4150487705
ETBEtiopisk birr11.05367243550.0904676709
CRCCostaricansk colón306.21469256530.0032656826
VEFVenezuelansk bolivar3.55039562670.2816587516
AFNAfghansk afghani31.69491473370.0315508027
TZSTanzanisk shilling919.77402121090.0010872236
UGXUgandisk shilling1415.25425253890.0007065868
JMDJamaicansk dollar61.74011297000.0161969253
GELGeorgiska lari0.99011303731.0099856908
LVLLettisk lats0.28734928153.4800852639
ZWDZimbabwisk dollar204.46327903950.0048908538
BWPBotswana pula5.05793881560.1977089950
CUCKubansk konvertibel peso0.56497175751.7699999809
ZMWZambisk kwacha3.51977406000.2841091453
MMKBurmesisk kyat539.54802841300.0018534031
GTQGuatemalansk quetzal4.37994358240.2283134431
XCDÖstkaribisk dollar1.52542377220.6555555369
LYDLibysk dinar0.69661019961.4355230523
MKDMakedonisk denar25.15254290250.0397574116
TTDTrinidad-dollar3.63830500280.2748532625
MZNMocambique metical17.57062187380.0569131820
ALLAlbansk lek57.34745824510.0174375645
BOBBoliviansk boliviano3.87570633190.2580174849
KZTKazakstansk tenge102.82485986510.0097252746
BBDBarbadisk dollar1.12994351500.8849999905
AOAAngolansk kwanza55.01525420940.0181767769
KHRKambodjansk riel2258.19211472970.0004428321
XAGUns av silver0.028751902134.7803076678
AMDArmenisk dram234.02260208150.0042730915
UYUUruguayansk peso12.92655333750.0773601419
MOPMacao pataca4.51229133380.2216168962
NADNamibisk dollar5.96518265930.1676394600
LBPLibanesiskt pund851.41243855330.0011745189
LAKLaotisk kip4522.59891879190.0002211118
BYRVitrysk rubel5612.99441076800.0001781580
MGAMadagaskisk ariary1307.90961861380.0007645788
SYPSyriskt pund83.44632685870.0119837510
VUVVanuatu-vatu52.59886976120.0190118154
PGKPapua Nya Guineansk kina1.51412431010.6604477541
MNTMongolisk tögrög997.17515198850.0010028329
SDGSudanesiskt pund3.20338990810.3121693046
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha219.20904191020.0045618556
GMDGambisk dalasi22.07909731760.0452917067
CUPKubansk peso14.97175157380.0667924521
RWFRwandisk franc381.35593631290.0026222222
MVRMaldivisk rufiyaa8.61581930190.1160655725
BTNBhutanesisk ngultrum34.05704940680.0293624967
SCRSeychellisk rupie6.92372888820.1444308430
HNLHonduransk lempira10.80226047760.0925732167
KPWNordkoreansk won72.97279723320.0137037367
PYGParaguayansk guarani2497.17516815250.0004004525
DJFDjiboutisk franc99.54802194740.0100454030
XBTBitcoin0.0010730658931.9092852516
YERJemenitisk rial121.27118429920.0082459820
CDFKongolesisk franc513.55932756800.0019471947
WSTSamoansk tala1.31695051370.7593299745
GYDGuyansk dollar114.51977352120.0087321165
AWGArubansk eller nederländsk gulden1.01129944590.9888268050
MDLMoldavisk leu7.53672333130.1326836552
BZDBelizisk dollar1.11847457100.8940748641
HTGHaitisk gourde22.25988810760.0449238556
KGSKirgizistansk som30.72824888420.0325433448
NIONicaraguansk cordoba14.37853165940.0695481308
CVEKapverdisk escudo44.36158050240.0225420282
KYDCaymansk dollar0.46152967422.1667079193
GNFGuinesisk franc3824.85879827880.0002614476
BSDBahamansk dollar0.56497175751.7699999809
BIFBurundisk franc861.58193018830.0011606557
SLLSierra Leonsk leone2423.72883967740.0004125874
MROMauretansk ouguiya166.10169670520.0060204081
TOPTongansk pa'anga1.02946750390.9713759747
BMDBermudisk dollar0.56497175751.7699999809
SBDSalomon-dollar4.14810394640.2410739974
UZSUzbekistansk som1288.13560710130.0007763158
SOSSomalisk shilling677.39168085530.0014762508
PABPanamansk balboa0.56497175751.7699999809
SRDSurinamesisk dollar1.83615821190.5446153787
XDRSärskilda dragningsrätter0.36449038772.7435565759
SZLSwaziland-lilangeni5.96518265930.1676394600
ERNEritreansk nakfa5.91525267610.1690544859
LRDLiberiansk dollar48.02259938750.0208235292
TJSTadzjikistan-somoni2.72932217190.3663913371
TMTTurkmenistansk manat1.61016950890.6210526249
GIPGibraltar-pund0.33631152722.9734336149
LSLLesotho loti5.96518265930.1676394600
KMFKomoransk franc201.14766571650.0049714721
SVCSalvadoransk colón4.94350287810.2022857121
GGPGuernsey-pund0.33631152722.9734336149
XPTUns av platina0.00039340552541.9063245139
STDSão Tomé och Príncipe-dobra10011.29954290980.0000998871
IMPIsle of Man-pund0.33631152722.9734336149
FKPFalklands-pund0.33631152722.9734336149
XPDUns av palladium0.00070491781418.6050739315
JEPJersey-pund0.33631152722.9734336149
SHPSankthelenskt pund0.33631152722.9734336149
SPLSeborga luigino0.094161959610.6199998856
TVDTuvaluansk dollar0.60298389781.6584190783
Klistra in länk i meddelande eller chatt