AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-07-24 08:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.41470067152.4113778171
GBPBrittiskt pund0.32833966763.0456265220
INRIndisk rupie33.57043702760.0297881138
AUDAustralisk dollar0.59169888191.6900488250
CADKanadensisk dollar0.59933473601.6685166735
AEDEmiratisk dirham2.05195524270.4873400643
MYRMalaysisk ringgit1.77312274700.5639767476
CHFSchweiziska franc0.50379096611.9849502418
CNYKinesisk yuan renminbi3.46035385500.2889877862
THBThailändsk baht17.77756379400.0562506771
SARSaudiarabisk riyal2.09524018430.4772722514
NZDNyzeeländsk dollar0.65123476031.5355445701
JPYJapansk yen56.71180736390.0176330124
SGDSingaporiansk dollar0.69168418761.4457465097
PHPFilippinsk peso24.19550182150.0413299963
TRYTurkisk lira1.16966057960.8549488779
HKDHongkong-dollar4.32992164520.2309510615
IDRIndonesiska rupier6457.80526789160.0001548514
ZARSydafrikansk rand5.87681720530.1701601335
MXNMexikansk peso7.22505428320.1384072646
SEKSvensk krona3.82595437140.2613726937
BRLBrasiliansk real1.23872062690.8072845307
HUFUngersk forint127.74259667820.0078282423
PKRPakistansk rupie55.08237521260.0181546274
QARQatarisk riyal2.03385377730.4916774309
OMROmansk rial0.21511172894.6487469787
KWDKuwaitisk dinar0.15790021056.3331137846
DKKDansk krona3.09246578830.3233665523
NOKNorsk krona3.46586427950.2885283206
RUBRysk rubel19.57525280790.0510849086
EGPEgyptiskt pund3.99474788510.2503286888
KRWSydkoreansk won574.73124870430.0017399437
PLNPolsk zloty1.71632277220.5826409905
COPColombiansk peso1032.16484064670.0009688375
CZKTjeckisk krona11.38807148660.0878111804
ILSIsraelisk shekel1.90418563050.5251588837
IQDIrakisk dinar650.55688566970.0015371446
NGNNigeriansk naira90.42456192600.0110589422
MADMarockansk dirham4.64468456150.2152998738
ARSArgentinsk peso4.56368545930.2191211487
LKRLankesisk rupie72.79326870460.0137375339
TWDTaiwanesisk dollar16.74488888450.0597197155
BDTBangladeshisk taka43.31671887550.0230857744
BHDBahrainsk dinar0.21063091524.7476411473
VNDVietnamesisk dong11846.03944020360.0000844164
CLPChilensk peso314.47360806980.0031799171
KESKenyansk shilling49.13406390450.0203524789
TNDTunisisk dinar0.96435746011.0369598841
XOFCFA-franc272.02580837980.0036761218
JODJordansk dinar0.39586572642.5261090652
GHSGhana cedi1.89524729080.5276356309
HRKKroatisk kuna3.16163642610.3162919024
BGNBulgarisk lev0.81133853661.2325311260
RONNya rumänsk leu1.83165789510.5459534789
PENPeruansk Nuevo Sol1.55865421880.6415791187
DZDAlgerisk dinar44.51368048240.0224650038
NPRNepalesisk rupie53.70246451460.0186211193
XAFCentralafrikansk CFA-franc BEAC272.02580837980.0036761218
ISKIsländsk krona64.41338494160.0155247236
UAHUkrainsk hryvnia6.50798716570.1536573405
FJDFiji-dollar1.01446853860.9857378144
DOPDominikansk peso24.31281875640.0411305661
XPFCFP-franc49.48695364050.0202073461
MURMauritisk rupie17.06698923300.0585926426
AZNAzerbajdzjansk manat0.43815624852.2822908570
BAMBosnisk konvertibilna marka0.81108401441.2329179004
XAUUns av guld0.00043065862322.0251685232
IRRIransk rial14632.24777370350.0000683422
RSDSerbisk dinar48.43505696380.0206462026
LTLLitauisk litas1.43187847860.6983832881
BNDBruneisk dollar0.69168418761.4457465097
ETBEtiopisk birr11.03799326610.0905961778
CRCCostaricansk colón301.34106833670.0033184989
VEFVenezuelansk bolivar3.51536244350.2844656891
AFNAfghansk afghani31.67594958240.0315696929
TZSTanzanisk shilling927.63552736450.0010780096
UGXUgandisk shilling1467.56828749310.0006813993
JMDJamaicansk dollar62.75293063090.0159355107
GELGeorgiska lari0.97580073331.0247993938
ZWDZimbabwisk dollar202.17877171800.0049461177
BWPBotswana pula4.94826633730.2020909813
CUCKubansk konvertibel peso0.55865922001.7899999932
ZMWZambisk kwacha3.41899197430.2924838688
MMKBurmesisk kyat544.21573771580.0018375066
GTQGuatemalansk quetzal4.35614502230.2295607687
XCDÖstkaribisk dollar1.50837989550.6629629598
LYDLibysk dinar0.68687154191.4558763015
MKDMakedonisk denar25.40495230370.0393624042
TTDTrinidad-dollar3.56218182630.2807268266
MZNMocambique metical17.12285649830.0584014706
ALLAlbansk lek57.79028055210.0173039478
BOBBoliviansk boliviano3.86013303260.2590584292
KZTKazakstansk tenge102.52791322940.0097534415
BBDBarbadisk dollar1.11731844000.8949999966
AOAAngolansk kwanza54.16529425620.0184620062
KHRKambodjansk riel2265.35509508940.0004414319
XAGUns av silver0.026854632337.2375234333
AMDArmenisk dram227.12771225410.0044028093
UYUUruguayansk peso12.83233912010.0779281151
MOPMacao pataca4.45981929450.2242243315
NADNamibisk dollar5.87681720530.1701601335
LBPLibanesiskt pund844.96826789280.0011834764
LAKLaotisk kip4498.42354456880.0002223001
BYRVitrysk rubel5748.11420928080.0001739701
MGAMadagaskisk ariary1361.98551855280.0007342222
SYPSyriskt pund83.57519399330.0119652729
VUVVanuatu-vatu52.28898912120.0191244852
PGKPapua Nya Guineansk kina1.36258821590.7338974375
MNTMongolisk tögrög1026.53195398920.0009741538
SDGSudanesiskt pund3.18200869060.3142668978
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha221.04720000950.0045239207
GMDGambisk dalasi22.11937096740.0452092422
CUPKubansk peso14.80446933000.0675471696
RWFRwandisk franc385.72913444540.0025924928
MVRMaldivisk rufiyaa8.60335264190.1162337570
BTNBhutanesisk ngultrum33.57043702760.0297881138
SCRSeychellisk rupie6.87012957790.1455576621
HNLHonduransk lempira11.71005530560.0853966932
KPWNordkoreansk won73.65671840070.0135764941
PYGParaguayansk guarani2401.07972665150.0004164793
DJFDjiboutisk franc101.70310429200.0098325416
XBTBitcoin0.00090300901107.4087045281
YERJemenitisk rial120.03077154460.0083311970
CDFKongolesisk franc516.06335100780.0019377466
WSTSamoansk tala1.28664030400.7772179970
GYDGuyansk dollar114.90435319160.0087028905
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
MDLMoldavisk leu7.77364288060.1286398173
BZDBelizisk dollar1.11446211820.8972938458
HTGHaitisk gourde25.32720908420.0394832291
KGSKirgizistansk som28.94217462930.0345516539
NIONicaraguansk cordoba14.54469011070.0687536133
CVEKapverdisk escudo45.18262570090.0221324012
KYDCaymansk dollar0.45810055862.1829268297
GNFGuinesisk franc3922.34234360740.0002549497
BSDBahamansk dollar0.55865922001.7899999932
BIFBurundisk franc865.92352284700.0011548364
SLLSierra Leonsk leone2441.26560041950.0004096236
MROMauretansk ouguiya162.28959783400.0061618244
TOPTongansk pa'anga1.03206949940.9689269963
BMDBermudisk dollar0.55865922001.7899999932
SBDSalomon-dollar4.03218491520.2480044991
UZSUzbekistansk som1298.39221883930.0007701833
SOSSomalisk shilling669.82305405020.0014929316
PABPanamansk balboa0.55865922001.7899999932
SRDSurinamesisk dollar1.82939997820.5466273160
XDRSärskilda dragningsrätter0.36315642232.7536343533
SZLSwaziland-lilangeni5.87681720530.1701601335
ERNEritreansk nakfa5.84916042660.1709647073
LRDLiberiansk dollar51.67593392550.0193513677
TJSTadzjikistan-somoni2.77346086260.3605603430
TMTTurkmenistansk manat1.59217877700.6280701731
GIPGibraltar-pund0.32833966763.0456265220
LSLLesotho loti5.87681720530.1701601335
KMFKomoransk franc204.01935628490.0049014957
SVCSalvadoransk colón4.88826817500.2045714278
GGPGuernsey-pund0.32833966763.0456265220
XPTUns av platina0.00037941642635.6269832515
STDSão Tomé och Príncipe-dobra10159.28885122940.0000984321
IMPIsle of Man-pund0.32833966763.0456265220
FKPFalklands-pund0.32833966763.0456265220
XPDUns av palladium0.00064151511558.8096990592
JEPJersey-pund0.32833966763.0456265220
SHPSankthelenskt pund0.32833966763.0456265220
SPLSeborga luigino0.093109870010.7399999592
TVDTuvaluansk dollar0.59169888191.6900488250
Klistra in länk i meddelande eller chatt