AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-19 14:23 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,56179776181,7799999714
EUREuro0,52917135681,8897470302
GBPBrittiskt pund0,45266115692,2091579645
INRIndisk rupie37,68174217870,0265380511
AUDAustralisk dollar0,73279561971,3646369781
CADKanadensisk dollar0,73570225901,3592455205
SGDSingaporiansk dollar0,79696630491,2547581922
CHFSchweiziska franc0,56308989671,7759153660
MYRMalaysisk ringgit2,50196633230,3996856341
JPYJapansk yen63,37949540070,0157779735
CNYKinesisk yuan renminbi3,85140455630,2596455359
NZDNyzeeländsk dollar0,78201247471,2787519794
THBThailändsk baht19,65730368670,0508716768
HUFUngersk forint163,17696891490,0061283158
AEDEmiratisk dirham2,06342694800,4846306776
HKDHongkong-dollar4,36030905880,2293415413
MXNMexikansk peso11,48158726320,0870959718
ZARSydafrikansk rand7,34443551130,1361575030
PHPFilippinsk peso28,15280944130,0355204337
SEKSvensk krona5,00625288950,1997501968
IDRIndonesiska rupier7495,00012046840,0001334223
SARSaudiarabisk riyal2,10674160690,4746666590
BRLBrasiliansk real1,74426969100,5733058398
TRYTurkisk lira2,03898879680,4904391832
KESKenyansk shilling58,20224603120,0171814675
KRWSydkoreansk won646,32023510750,0015472206
EGPEgyptiskt pund8,98426980730,1113056510
IQDIrakisk dinar664,04495449350,0015059221
NOKNorsk krona4,68610681690,2133967575
KWDKuwaitisk dinar0,17170041185,8240978556
RUBRysk rubel32,79297805520,0304943332
DKKDansk krona3,93497197340,2541314161
PKRPakistansk rupie58,87637294100,0169847419
ILSIsraelisk shekel2,08041295480,4806737997
PLNPolsk zloty2,29210677840,4362798494
QARQatarisk riyal2,04567354650,4888365505
XAUUns av guld0,00045489702198,2999646671
OMROmansk rial0,21643440444,6203375241
COPColombiansk peso1621,62923954790,0006166638
CLPChilensk peso361,85393840040,0027635460
TWDTaiwanesisk dollar17,35674185200,0576144998
ARSArgentinsk peso8,79213475850,1137380201
CZKTjeckisk krona14,30337101640,0699135888
VNDVietnamesisk dong12762,32989184130,0000783556
MADMarockansk dirham5,66278211680,1765916434
JODJordansk dinar0,39841984402,5099151435
BHDBahrainsk dinar0,21181988624,7209920547
XOFCFA-franc347,11365570560,0028809008
LKRLankesisk rupie84,85384054100,0117849704
UAHUkrainsk hryvnia15,17482346400,0658986249
NGNNigeriansk naira178,08899471530,0056151701
TNDTunisisk dinar1,28342081630,7791676645
UGXUgandisk shilling2012,45795185150,0004969048
RONNya rumänsk leu2,39668543180,4172429084
BDTBangladeshisk taka44,99438068830,0222249975
PENPeruansk Sol1,83217378420,5457997536
GELGeorgiska lari1,48314609130,6742424134
XAFCentralafrikansk CFA-franc BEAC347,11365570560,0028809008
FJDFiji-dollar1,16019664790,8619228489
VEFVenezuelansk bolivar5,61519585040,1780881783
BYNVitrysk rubel1,05690482900,9461589848
HRKKroatisk kuna3,93470108400,2541489121
UZSUzbekistansk som1870,78654692340,0005345345
BGNBulgarisk lev1,03553372450,9656855941
DZDAlgerisk dinar61,80209848980,0161806803
IRRIransk rial18213,48343881570,0000549044
DOPDominikansk peso26,50842739240,0377238523
ISKIsländsk krona62,10674257130,0161013114
XAGUns av silver0,031219658932,0310994852
CRCCostaricansk colón311,68539141030,0032083634
SYPSyriskt pund120,42695401740,0083037889
LYDLibysk dinar0,79494383301,2579505098
JMDJamaicansk dollar71,39887549470,0140058228
MURMauritisk rupie19,92471851840,0501889148
GHSGhana cedi2,54494180760,3929362931
AOAAngolansk kwanza93,11971547470,0107388644
UYUUruguayansk peso15,90429533300,0628760960
AFNAfghansk afghani37,62780959360,0265760886
LBPLibanesiskt pund850,00001366220,0011764706
XPFCFP-franc63,14693995470,0158360801
TTDTrinidad-dollar3,76376415260,2656914619
TZSTanzanisk shilling1251,61021663520,0007989708
ALLAlbansk lek71,71493495020,0139440969
XCDÖstkaribisk dollar1,51685398380,6592592370
GTQGuatemalansk quetzal4,15252815450,2408171511
NPRNepalesisk rupie60,23594419400,0166013833
BOBBoliviansk bolíviano3,85955055950,2590975256
ZWDZimbabwisk dollar203,31461000950,0049184857
BBDBarbadisk dollar1,12359552370,8899999857
CUCKubansk konvertibel peso0,56179776181,7799999714
LAKLaotisk kip4606,74164707860,0002170732
BNDBruneisk dollar0,79696630491,2547581922
BWPBotswana pula5,85346058150,1708391107
HNLHonduransk lempira13,21629234730,0756641858
PYGParaguayansk guarani3228,65173728790,0003097268
ETBEtiopisk birr12,81460694750,0780359479
NADNamibisk dollar7,34443551130,1361575030
PGKPapua Nya Guineansk kina1,78370789380,5606299122
SDGSudanesiskt pund3,59533722900,2781380261
MOPMacao pataca4,49111833060,2226616906
NIONicaraguansk cordoba16,66011262730,0600236038
BMDBermudisk dollar0,56179776181,7799999714
KZTKazakstansk tenge178,90450411550,0055895742
PABPanamansk balboa0,56179776181,7799999714
BAMBosnisk konvertibilna marka1,03496921480,9662123140
GYDGuyansk dollar116,00562292820,0086202718
YERJemenitisk rial140,50562023590,0071171530
MGAMadagaskisk ariary1755,61800574640,0005696000
KYDCaymansk dollar0,46522129782,1495146607
MZNMocambique metical39,60674220960,0252482265
RSDSerbisk dinar65,58407319100,0152476044
SCRSeychellisk rupie7,61157768990,1313788075
AMDArmenisk dram273,42082145270,0036573659
SBDSalomon-dollar4,42195502180,2261443174
AZNAzerbajdzjansk manat1,00147925000,9985229350
SLLSierra Leonsk leone4269,66298997530,0002342105
TOPTongansk pa'anga1,26759425030,7888959734
BZDBelizisk dollar1,14358813890,8744406889
MWKMalawisk kwacha407,86517509500,0024517906
GMDGambisk dalasi25,01685433470,0399730512
BIFBurundisk franc955,61799288790,0010464433
SOSSomalisk shilling324,15730858100,0030849220
HTGHaitisk gourde38,29566318220,0261126174
GNFGuinesisk franc5242,97761236110,0001907313
MVRMaldivisk rufiyaa8,66292148760,1154344988
MNTMongolisk tögrög1388,20226950380,0007203561
CDFKongolesisk franc727,52810158130,0013745174
STDSão Tomé och Príncipe-dobra12960,67436562240,0000771565
TJSTadzjikistan-somoni4,45870779530,2242802278
KPWNordkoreansk won73,44516655480,0136155999
MMKBurmesisk kyat764,11158663120,0013087094
LSLLesotho loti7,34443551130,1361575030
LRDLiberiansk dollar53,08988849380,0188359785
KGSKirgizistansk som38,82355197790,0257575608
GIPGibraltar-pund0,45266115692,2091579645
XPTUns av platina0,00055991921785,9718712890
MDLMoldavisk leu11,19658357030,0893129582
CUPKubansk peso14,88764068870,0671698102
KHRKambodjansk riel2250,28093504550,0004443890
MKDMakedonisk denar32,65891998640,0306195061
VUVVanuatu-vatu60,42135100020,0165504409
MROMauretansk ouguiya201,68539650010,0049582172
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,34443551130,1361575030
CVEKapverdisk escudo58,49719195150,0170948377
SRDSurinamesisk dollar4,20224726930,2379679100
XPDUns av palladium0,00072299721383,1311777681
SVCSalvadoransk colón4,91573041610,2034285682
BSDBahamansk dollar0,56179776181,7799999714
XDRSärskilda dragningsrätter0,41511235932,4089863327
RWFRwandisk franc460,67416470790,0021707317
AWGArubansk eller nederländsk gulden1,00561799370,9944133918
DJFDjiboutisk franc100,51685554820,0099485802
BTNBhutanesisk ngultrum37,68174217870,0265380511
KMFKomoransk franc260,33524177920,0038412010
WSTSamoansk tala1,44830566980,6904619797
SPLSeborga luigino0,093632960310,6799998283
ERNEritreansk nakfa8,57865208040,1165684295
FKPFalklands-pund0,45266115692,2091579645
SHPSankthelenskt pund0,45266115692,2091579645
JEPJersey-pund0,45266115692,2091579645
TMTTurkmenistansk manat1,96629216640,5085714204
TVDTuvaluansk dollar0,73279561971,3646369781
IMPIsle of Man-pund0,45266115692,2091579645
GGPGuernsey-pund0,45266115692,2091579645
ZMWZambisk kwacha5,48175598220,1824232971
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶