AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-04-27 22:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56567485861.7677999735
EUREuro0.51997670981.9231630593
GBPBrittiskt pund0.37149860222.6918001686
INRIndisk rupie35.76898758950.0279571793
AUDAustralisk dollar0.72070648221.3875274120
CADKanadensisk dollar0.68410623431.4617612732
SGDSingaporiansk dollar0.75127885921.3310636760
CHFSchweiziska franc0.54073860311.8493223791
MYRMalaysisk ringgit2.00503453620.4987445263
JPYJapansk yen67.37705602300.0148418476
CNYKinesisk yuan renminbi3.51826788460.2842307729
NZDNyzeeländsk dollar0.74061400241.3502310201
THBThailändsk baht18.43714555890.0542383308
HUFUngersk forint156.08883269390.0064066082
AEDEmiratisk dirham2.07775203930.4812893844
HKDHongkong-dollar4.38429826200.2280866721
MXNMexikansk peso8.69584964710.1149973885
ZARSydafrikansk rand6.78715449330.1473371501
PHPFilippinsk peso25.03914507510.0399374658
SEKSvensk krona4.86802356930.2054221771
IDRIndonesiska rupier7335.50063230130.0001363233
SARSaudiarabisk riyal2.12096394170.4714837345
BRLBrasiliansk real1.65265712490.6050861882
TRYTurkisk lira1.51538689480.6598974845
KESKenyansk shilling53.30071354970.0187614749
KRWSydkoreansk won605.53357118580.0016514361
EGPEgyptiskt pund4.31044242240.2319947472
IQDIrakisk dinar670.32470741690.0014918143
NOKNorsk krona4.37464825010.2285898072
KWDKuwaitisk dinar0.17079590805.8549412095
RUBRysk rubel29.31669339570.0341102588
DKKDansk krona3.87959688880.2577587385
PKRPakistansk rupie57.64226808930.0173483805
ILSIsraelisk shekel2.19990335070.4545654243
PLNPolsk zloty2.07365294540.4822407733
QARQatarisk riyal2.05928275520.4856059701
XAUUns av guld0.00047059402124.9738234056
OMROmansk rial0.21767167834.5940749295
COPColombiansk peso1363.27641063210.0007335270
CLPChilensk peso344.70812581300.0029010050
TWDTaiwanesisk dollar17.44527687660.0573221054
ARSArgentinsk peso5.03676910700.1985399725
CZKTjeckisk krona14.30023613620.0699289152
VNDVietnamesisk dong12133.72571653440.0000824149
MADMarockansk dirham5.58945377370.1789083586
JODJordansk dinar0.40038464862.4975982561
BHDBahrainsk dinar0.21326790684.6889380356
XOFCFA-franc341.08236263000.0029318432
LKRLankesisk rupie75.17818525260.0133017310
UAHUkrainsk hryvnia12.99355111320.0769612550
NGNNigeriansk naira112.54101311440.0088856495
TNDTunisisk dinar1.10278313680.9067966009
UGXUgandisk shilling1694.19620144620.0005902504
RONNya rumänsk leu2.29459691880.4358063901
BDTBangladeshisk taka44.00950573830.0227223638
PENPeruansk Nuevo Sol1.77310784420.5639814878
GELGeorgiska lari1.29239730240.7737558707
XAFCentralafrikansk CFA-franc BEAC341.08236263000.0029318432
FJDFiji-dollar1.15411813020.8664624303
VEFVenezuelansk bolivar3.56375160910.2806031704
BYRVitrysk rubel8058.03836046800.0001240997
HRKKroatisk kuna3.94751853380.2533236998
UZSUzbekistansk som1417.01552074210.0007057086
BGNBulgarisk lev1.01692327460.9833583565
DZDAlgerisk dinar55.40502402360.0180489047
IRRIransk rial16049.32708762360.0000623079
DOPDominikansk peso25.31677829570.0394994967
ISKIsländsk krona76.64894333750.0130464943
XAGUns av silver0.034486877228.9965366482
CRCCostaricansk colón297.48842193750.0033614754
SYPSyriskt pund106.87225743050.0093569653
LYDLibysk dinar0.77780293051.2856727080
JMDJamaicansk dollar64.91119002200.0154056643
MURMauritisk rupie20.25115993720.0493798875
GHSGhana cedi2.18350495410.4579792677
AOAAngolansk kwanza61.48376712420.0162644556
UYUUruguayansk peso14.93381605070.0669621212
AFNAfghansk afghani32.56872998270.0307042983
LBPLibanesiskt pund854.16903645530.0011707285
XPFCFP-franc62.04972670640.0161161064
TTDTrinidad-dollar3.56544861850.2804696146
TZSTanzanisk shilling1114.37947140200.0008973604
ALLAlbansk lek73.08519172850.0136826623
XCDÖstkaribisk dollar1.52732214510.6547407194
GTQGuatemalansk quetzal4.39387942090.2275893133
NPRNepalesisk rupie57.81762677750.0172957635
BOBBoliviansk boliviano3.87487272730.2580729924
ZWDZimbabwisk dollar204.71773132000.0048847747
BBDBarbadisk dollar1.13134971720.8838999867
CUCKubansk konvertibel peso0.56567485861.7677999735
LAKLaotisk kip4581.96635449550.0002182469
BNDBruneisk dollar0.75127885921.3310636760
BWPBotswana pula5.74872842700.1739515117
HNLHonduransk lempira12.47313063170.0801723344
PYGParaguayansk guarani2835.16239120140.0003527135
ETBEtiopisk birr11.61330484660.0861081331
NADNamibisk dollar6.78715449330.1473371501
PGKPapua Nya Guineansk kina1.51699855200.6591964104
SDGSudanesiskt pund3.37142215710.2966107338
MOPMacao pataca4.51582720980.2214433710
NIONicaraguansk cordoba15.10917547270.0661849485
BMDBermudisk dollar0.56567485861.7677999735
KZTKazakstansk tenge105.04581951190.0095196554
PABPanamansk balboa0.56567485861.7677999735
BAMBosnisk konvertibilna marka1.01698604830.9832976585
GYDGuyansk dollar114.94512953710.0086998031
YERJemenitisk rial121.63423646610.0082213695
MGAMadagaskisk ariary1767.73393306150.0005656960
KYDCaymansk dollar0.46115934582.1684478677
MZNMocambique metical20.03903186520.0499026104
RSDSerbisk dinar62.75715702500.0159344376
SCRSeychellisk rupie7.72146181960.1295091556
AMDArmenisk dram267.12864468180.0037435147
SBDSalomon-dollar4.38507642310.2280461966
AZNAzerbajdzjansk manat0.59361918071.6845816855
SLLSierra Leonsk leone2471.99913199320.0004045309
TOPTongansk pa'anga1.12136952840.8917666966
BZDBelizisk dollar1.11992307700.8929184696
MWKMalawisk kwacha249.46261263360.0040086167
GMDGambisk dalasi24.38341477910.0410114830
BIFBurundisk franc882.45277938430.0011332051
SOSSomalisk shilling398.80077529870.0025075177
HTGHaitisk gourde26.69985375650.0374533887
GNFGuinesisk franc4109.62784758140.0002433310
MVRMaldivisk rufiyaa8.63219834190.1158453456
MNTMongolisk tögrög1105.89434852330.0009042455
CDFKongolesisk franc523.24924418620.0019111351
STDSão Tomé och Príncipe-dobra12770.10993243640.0000783079
TJSTadzjikistan-somoni3.51861079030.2842030732
KPWNordkoreansk won73.13211002020.0136738841
MMKBurmesisk kyat606.40344839750.0016490671
LSLLesotho loti6.78715449330.1473371501
LRDLiberiansk dollar52.32487994250.0191113673
KGSKirgizistansk som34.38907126330.0290790057
GIPGibraltar-pund0.37149860222.6918001686
XPTUns av platina0.00049308242028.0586033816
MDLMoldavisk leu10.21043076580.0979390608
CUPKubansk peso14.99038375240.0667094330
KHRKambodjansk riel2274.29576891960.0004396965
MKDMakedonisk denar32.01719613250.0312332159
VUVVanuatu-vatu58.46249577110.0171049831
MROMauretansk ouguiya164.61138384670.0060749140
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.78715449330.1473371501
CVEKapverdisk escudo57.41599814580.0174167485
SRDSurinamesisk dollar1.83278654720.5456172742
XPDUns av palladium0.00072628801376.8642054927
SVCSalvadoransk colón4.94965501260.2020342827
BSDBahamansk dollar0.56567485861.7677999735
XDRSärskilda dragningsrätter0.40749462172.4540201192
RWFRwandisk franc391.72983956640.0025527797
AWGArubansk eller nederländsk gulden1.01255799690.9875977506
DJFDjiboutisk franc100.44971301230.0099552300
BTNBhutanesisk ngultrum35.76898758950.0279571793
KMFKomoransk franc255.81177197250.0039091242
WSTSamoansk tala1.44378478370.6926240055
SPLSeborga luigino0.094279143110.6067998409
ERNEritreansk nakfa5.92261414240.1688443609
FKPFalklands-pund0.37149860222.6918001686
SHPSankthelenskt pund0.37149860222.6918001686
JEPJersey-pund0.37149860222.6918001686
TMTTurkmenistansk manat1.97986200500.5050857067
TVDTuvaluansk dollar0.72070648221.3875274120
IMPIsle of Man-pund0.37149860222.6918001686
GGPGuernsey-pund0.37149860222.6918001686
Klistra in länk i meddelande eller chatt