AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-04-19 19:43 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56497175751.7699999809
EUREuro0.40895480672.4452579691
GBPBrittiskt pund0.33646294702.9720954680
INRIndisk rupie34.09322070640.0293313445
AUDAustralisk dollar0.60570544891.6509674822
CADKanadensisk dollar0.62274011971.6058062880
AEDEmiratisk dirham2.07514126530.4818949036
MYRMalaysisk ringgit1.82994356890.5464649386
CHFSchweiziska franc0.49896610712.0041441409
CNYKinesisk yuan renminbi3.52118647860.2839951835
THBThailändsk baht18.17231658000.0550287574
SARSaudiarabisk riyal2.12008476860.4716792530
NZDNyzeeländsk dollar0.65889761211.5176864836
JPYJapansk yen57.86723226200.0172809371
SGDSingaporiansk dollar0.70771187201.4130044154
PHPFilippinsk peso25.02259965690.0399638732
TRYTurkisk lira1.20186441970.8320406059
HKDHongkong-dollar4.38087575340.2282648622
IDRIndonesiska rupier6450.87577572920.0001550177
ZARSydafrikansk rand5.93361588310.1685313003
MXNMexikansk peso7.37083623760.1356698165
SEKSvensk krona3.72779665030.2682549757
BRLBrasiliansk real1.26319210400.7916452271
HUFUngersk forint125.34491660500.0079779861
PKRPakistansk rupie55.08474635630.0181538460
QARQatarisk riyal2.05717516340.4861034771
OMROmansk rial0.21751412124.5974026617
KWDKuwaitisk dinar0.15892655546.2922146496
DKKDansk krona3.05395483520.3274442662
NOKNorsk krona3.38271190090.2956208005
RUBRysk rubel20.10217959440.0497458495
EGPEgyptiskt pund3.94915245560.2532188897
KRWSydkoreansk won586.55367863710.0017048738
PLNPolsk zloty1.71076273030.5845345952
COPColombiansk peso1088.13560494610.0009190031
CZKTjeckisk krona11.22853119440.0890588433
ILSIsraelisk shekel1.96638420200.5085476170
IQDIrakisk dinar657.06215397310.0015219260
NGNNigeriansk naira91.64971919140.0109111082
MADMarockansk dirham4.57966103610.2183567718
ARSArgentinsk peso4.51977406000.2212499976
LKRLankesisk rupie73.79088023210.0135518102
TWDTaiwanesisk dollar17.06525442120.0585985990
BDTBangladeshisk taka43.72881489260.0228682164
BHDBahrainsk dinar0.21300000234.6948356302
VNDVietnamesisk dong11906.77978932420.0000839858
CLPChilensk peso314.81354616260.0031764834
KESKenyansk shilling48.98304965110.0204152254
TNDTunisisk dinar0.89548025721.1167192040
XOFCFA-franc268.25676811670.0037277717
JODJordansk dinar0.39954802172.5028280601
GHSGhana cedi1.54802262090.6459853923
HRKKroatisk kuna3.11742941210.3207771108
BGNBulgarisk lev0.79848023461.2523791531
RONNya rumänsk leu1.82516951120.5478943155
PENPeruansk Nuevo Sol1.56497175750.6389891672
DZDAlgerisk dinar44.26271303100.0225923793
NPRNepalesisk rupie55.08329766560.0181543234
XAFCentralafrikansk CFA-franc BEAC268.25676811670.0037277717
ISKIsländsk krona63.19205837450.0158247733
UAHUkrainsk hryvnia6.34310723800.1576514416
FJDFiji-dollar1.04046364180.9611099896
DOPDominikansk peso24.12429447630.0414519894
XPFCFP-franc48.80128957840.0204912618
MURMauritisk rupie16.87570687070.0592567771
AZNAzerbajdzjansk manat0.44310711062.2567906857
BAMBosnisk konvertibilna marka0.79984607951.2502405470
XAUUns av guld0.00043620432292.5039752953
IRRIransk rial14406.77981626420.0000694118
RSDSerbisk dinar47.23449189040.0211709698
LTLLitauisk litas1.41203915650.7081956583
BNDBruneisk dollar0.70771187201.4130044154
ETBEtiopisk birr10.98475701280.0910352408
CRCCostaricansk colón306.07344962590.0032671896
VEFVenezuelansk bolivar3.55039562670.2816587516
AFNAfghansk afghani31.14689359450.0321059305
TZSTanzanisk shilling920.90396472590.0010858896
UGXUgandisk shilling1415.25425253890.0007065868
JMDJamaicansk dollar61.77966082060.0161865570
GELGeorgiska lari0.98970703591.0104000110
LVLLettisk lats0.28741343813.4793084364
ZWDZimbabwisk dollar204.46327903950.0048908538
BWPBotswana pula4.94287982810.2023112102
CUCKubansk konvertibel peso0.56497175751.7699999809
ZMWZambisk kwacha3.50641897600.2851912469
MMKBurmesisk kyat539.54802841300.0018534031
GTQGuatemalansk quetzal4.37796618980.2284165653
XCDÖstkaribisk dollar1.52542374680.6555555478
LYDLibysk dinar0.69604520151.4366883040
MKDMakedonisk denar25.11299505190.0398200214
TTDTrinidad-dollar3.63830500280.2748532625
MZNMocambique metical17.44632739750.0573186538
ALLAlbansk lek57.22598931720.0174745778
BOBBoliviansk boliviano3.87570633190.2580174849
KZTKazakstansk tenge102.82485986510.0097252746
BBDBarbadisk dollar1.12994351500.8849999905
AOAAngolansk kwanza55.21999254250.0181093831
KHRKambodjansk riel2256.49719945720.0004431647
XAGUns av silver0.028766382834.7627996254
AMDArmenisk dram233.93113282180.0042747624
UYUUruguayansk peso12.92090456820.0773939622
MOPMacao pataca4.51230202600.2216163710
NADNamibisk dollar5.93361588310.1685313003
LBPLibanesiskt pund850.28249503830.0011760797
LAKLaotisk kip4535.59326921450.0002204783
BYRVitrysk rubel5610.16955198050.0001782477
MGAMadagaskisk ariary1307.90961861380.0007645788
SYPSyriskt pund83.33333423130.0119999999
VUVVanuatu-vatu52.28813788080.0191247966
PGKPapua Nya Guineansk kina1.56070192970.6407373381
MNTMongolisk tögrög1002.82486956350.0009971831
SDGSudanesiskt pund3.20338990810.3121693046
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha219.18080021900.0045624434
GMDGambisk dalasi22.09039485620.0452685435
CUPKubansk peso14.97175157380.0667924521
RWFRwandisk franc381.35593631290.0026222222
MVRMaldivisk rufiyaa8.61581930190.1160655725
BTNBhutanesisk ngultrum34.09322070640.0293313445
SCRSeychellisk rupie6.80790978560.1468879629
HNLHonduransk lempira10.79661063070.0926216601
KPWNordkoreansk won72.89379384400.0137185890
PYGParaguayansk guarani2472.88138257990.0004043866
DJFDjiboutisk franc99.43502932010.0100568181
XBTBitcoin0.0011232223890.2957440045
YERJemenitisk rial121.24294260790.0082479028
CDFKongolesisk franc515.67797165860.0019391947
WSTSamoansk tala1.30780496030.7646400116
GYDGuyansk dollar114.51977352120.0087321165
AWGArubansk eller nederländsk gulden1.01129944590.9888268050
MDLMoldavisk leu7.53107348440.1327831951
BZDBelizisk dollar1.13014740230.8848403296
HTGHaitisk gourde22.25988810760.0449238556
KGSKirgizistansk som30.74508911080.0325255196
NIONicaraguansk cordoba15.36439246430.0650855543
CVEKapverdisk escudo44.38983081440.0225276822
KYDCaymansk dollar0.46103000292.1690562299
GNFGuinesisk franc3903.95484432880.0002561505
BSDBahamansk dollar0.56497175751.7699999809
BIFBurundisk franc869.49153479340.0011500975
SLLSierra Leonsk leone2423.72883967740.0004125874
MROMauretansk ouguiya166.10169670520.0060204081
TOPTongansk pa'anga1.02927992180.9715530040
BMDBermudisk dollar0.56497175751.7699999809
SBDSalomon-dollar4.07126273840.2456240396
UZSUzbekistansk som1284.02672159220.0007788000
SOSSomalisk shilling677.39168085530.0014762508
PABPanamansk balboa0.56497175751.7699999809
SRDSurinamesisk dollar1.80790965090.5531249858
XDRSärskilda dragningsrätter0.36477395962.7414237605
SZLSwaziland-lilangeni5.93361588310.1685313003
ERNEritreansk nakfa5.91525267610.1690544859
LRDLiberiansk dollar48.02259938750.0208235292
TJSTadzjikistan-somoni2.72327386420.3672050810
TMTTurkmenistansk manat1.61016950890.6210526249
GIPGibraltar-pund0.33646294702.9720954680
LSLLesotho loti5.93361588310.1685313003
KMFKomoransk franc201.19257608750.0049703623
SVCSalvadoransk colón4.94350287810.2022857121
GGPGuernsey-pund0.33646294702.9720954680
XPTUns av platina0.00039983852501.0099730501
STDSão Tomé och Príncipe-dobra10015.81931696980.0000998421
IMPIsle of Man-pund0.33646294702.9720954680
FKPFalklands-pund0.33646294702.9720954680
XPDUns av palladium0.00070887301410.6899847997
JEPJersey-pund0.33646294702.9720954680
SHPSankthelenskt pund0.33646294702.9720954680
SPLSeborga luigino0.094161959610.6199998856
TVDTuvaluansk dollar0.60570544891.6509674822
Klistra in länk i meddelande eller chatt