AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-04-21 08:31 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865921831.7899999986
EUREuro0.52353228031.9101018935
GBPBrittiskt pund0.37575387252.6613165507
INRIndisk rupie35.09441494950.0284945625
AUDAustralisk dollar0.72428985001.3806627279
CADKanadensisk dollar0.68469466331.4605050303
SGDSingaporiansk dollar0.75523883031.3240844616
CHFSchweiziska franc0.53671782921.8631764134
MYRMalaysisk ringgit2.03301593650.4918800596
JPYJapansk yen66.84010063800.0149610786
CNYKinesisk yuan renminbi3.46402777500.2886812881
NZDNyzeeländsk dollar0.72802637241.3735766146
THBThailändsk baht18.10441216600.0552351543
HUFUngersk forint155.91295451000.0064138352
AEDEmiratisk dirham2.05203890030.4873201964
HKDHongkong-dollar4.32963711580.2309662388
MXNMexikansk peso8.64277948780.1157035189
ZARSydafrikansk rand6.79152301080.1472423782
PHPFilippinsk peso24.70474812760.0404780488
SEKSvensk krona4.86355754540.2056108087
IDRIndonesiska rupier7237.33418244300.0001381724
SARSaudiarabisk riyal2.09507815700.4773091623
BRLBrasiliansk real1.69464632470.5900936292
TRYTurkisk lira1.51255557860.6611327307
KESKenyansk shilling52.37433696960.0190933205
KRWSydkoreansk won605.16458626940.0016524430
EGPEgyptiskt pund4.26306321560.2345731108
IQDIrakisk dinar648.17173490010.0015428010
NOKNorsk krona4.41232795270.2266377320
KWDKuwaitisk dinar0.16892586045.9197567368
RUBRysk rubel30.16427208380.0331518028
DKKDansk krona3.90594074920.2560202687
PKRPakistansk rupie56.71650979060.0176315504
ILSIsraelisk shekel2.20427980060.4536629151
PLNPolsk zloty2.08499169050.4796182184
QARQatarisk riyal2.03362910700.4917317502
XAUUns av guld0.00046738132139.5805277930
OMROmansk rial0.21508379884.6493506504
COPColombiansk peso1386.28556112140.0007213521
CLPChilensk peso344.35396914970.0029039886
TWDTaiwanesisk dollar17.38430028810.0575231665
ARSArgentinsk peso4.95379653020.2018653762
CZKTjeckisk krona14.36368850970.0696200004
VNDVietnamesisk dong12058.26070171380.0000829307
MADMarockansk dirham5.59580253460.1787053767
JODJordansk dinar0.39569825292.5271782040
BHDBahrainsk dinar0.21060859774.7481442408
XOFCFA-franc343.41466401670.0029119316
LKRLankesisk rupie74.29735939210.0134594285
UAHUkrainsk hryvnia12.54034245600.0797426389
NGNNigeriansk naira111.17308772320.0089949827
TNDTunisisk dinar1.10048505410.9086902146
UGXUgandisk shilling1680.43078101640.0005950855
RONNya rumänsk leu2.32879544930.4294065416
BDTBangladeshisk taka43.41549615230.0230332505
PENPeruansk Nuevo Sol1.74832365480.5719764743
GELGeorgiska lari1.25692714450.7955910606
XAFCentralafrikansk CFA-franc BEAC343.41466401670.0029119316
FJDFiji-dollar1.14058510070.8767429975
VEFVenezuelansk bolivar3.54726607740.2819072430
BYRVitrysk rubel7960.37643645480.0001256222
HRKKroatisk kuna3.96297227550.2523358556
UZSUzbekistansk som1400.65901705260.0007139496
BGNBulgarisk lev1.02395087550.9766093511
DZDAlgerisk dinar55.07853533400.0181558931
IRRIransk rial15796.00157348510.0000633072
DOPDominikansk peso25.00554881320.0399911239
ISKIsländsk krona76.85460780380.0130115816
XAGUns av silver0.034884275728.6662107567
CRCCostaricansk colón296.23106860370.0033757431
SYPSyriskt pund105.54680111660.0094744700
LYDLibysk dinar0.76325496211.3101781838
JMDJamaicansk dollar64.16718116920.0155842906
MURMauritisk rupie20.18419717320.0495437094
GHSGhana cedi2.14798657920.4655522570
AOAAngolansk kwanza60.98600107390.0163972056
UYUUruguayansk peso14.90222073250.0671040926
AFNAfghansk afghani32.36302168320.0308994633
LBPLibanesiskt pund842.26405474170.0011872761
XPFCFP-franc62.47401913400.0160066539
TTDTrinidad-dollar3.53589750700.2828136274
TZSTanzanisk shilling1056.09883741300.0009468811
ALLAlbansk lek72.80057263190.0137361557
XCDÖstkaribisk dollar1.50837989100.6629629617
GTQGuatemalansk quetzal4.30195488960.2324524607
NPRNepalesisk rupie56.17583985380.0178012470
BOBBoliviansk boliviano3.85454610780.2594339183
ZWDZimbabwisk dollar202.17877110650.0049461177
BBDBarbadisk dollar1.11731843660.8949999993
CUCKubansk konvertibel peso0.55865921831.7899999986
LAKLaotisk kip4522.82398423530.0002211008
BNDBruneisk dollar0.75523883031.3240844616
BWPBotswana pula5.53117855590.1807932957
HNLHonduransk lempira11.85474947790.0843543764
PYGParaguayansk guarani2783.31643504180.0003592836
ETBEtiopisk birr11.44329182650.0873874419
NADNamibisk dollar6.79152301080.1472423782
PGKPapua Nya Guineansk kina1.49677234490.6681042734
SDGSudanesiskt pund3.33240210730.3000838338
MOPMacao pataca4.45952622920.2242390668
NIONicaraguansk cordoba15.08156621930.0663061107
BMDBermudisk dollar0.55865921831.7899999986
KZTKazakstansk tenge103.81549677130.0096324733
PABPanamansk balboa0.55865921831.7899999986
BAMBosnisk konvertibilna marka1.02394013990.9766195904
GYDGuyansk dollar115.75574486510.0086388801
YERJemenitisk rial120.05011621460.0083298545
MGAMadagaskisk ariary1728.09706233110.0005786712
KYDCaymansk dollar0.45810063172.1829264812
MZNMocambique metical19.71822857980.0507144948
RSDSerbisk dinar62.81820053930.0159189533
SCRSeychellisk rupie7.50529958390.1332391850
AMDArmenisk dram264.34520141310.0037829323
SBDSalomon-dollar4.33741629120.2305519998
AZNAzerbajdzjansk manat0.58775208861.7013976121
SLLSierra Leonsk leone2443.82860153280.0004091940
TOPTongansk pa'anga1.10768160660.9027864993
BZDBelizisk dollar1.11446211450.8972938488
MWKMalawisk kwacha245.23851309660.0040776630
GMDGambisk dalasi24.07495031940.0415369497
BIFBurundisk franc872.86412357910.0011456537
SOSSomalisk shilling394.04079134350.0025378083
HTGHaitisk gourde26.31581463260.0379999637
GNFGuinesisk franc4085.85694960460.0002447467
MVRMaldivisk rufiyaa8.60893804120.1161583456
MNTMongolisk tögrög1099.98270909860.0009091052
CDFKongolesisk franc518.29925530020.0019293873
STDSão Tomé och Príncipe-dobra12737.32827885090.0000785094
TJSTadzjikistan-somoni3.42715198920.2917874676
KPWNordkoreansk won72.89192505250.0137189407
MMKBurmesisk kyat596.14480355810.0016774448
LSLLesotho loti6.79152301080.1472423782
LRDLiberiansk dollar51.67593376920.0193513678
KGSKirgizistansk som34.26234707830.0291865586
GIPGibraltar-pund0.37575387252.6613165507
XPTUns av platina0.00048527382060.6924753814
MDLMoldavisk leu10.27902626230.0972854796
CUPKubansk peso14.80446928520.0675471698
KHRKambodjansk riel2232.22606908700.0004479833
MKDMakedonisk denar32.24797890370.0310096953
VUVVanuatu-vatu59.83809367520.0167117623
MROMauretansk ouguiya162.56983252830.0061512027
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.79152301080.1472423782
CVEKapverdisk escudo57.35190981430.0174362110
SRDSurinamesisk dollar1.84315261980.5425486686
XPDUns av palladium0.00072019261388.5174109117
SVCSalvadoransk colón4.88826816020.2045714284
BSDBahamansk dollar0.55865921831.7899999986
XDRSärskilda dragningsrätter0.40555865602.4657345746
RWFRwandisk franc385.72913327880.0025924928
AWGArubansk eller nederländsk gulden1.00000000080.9999999992
DJFDjiboutisk franc99.21718344540.0100788993
BTNBhutanesisk ngultrum35.09441494950.0284945625
KMFKomoransk franc257.56099801250.0038825754
WSTSamoansk tala1.38111055210.7240549994
SPLSeborga luigino0.093109869710.7399999917
ERNEritreansk nakfa5.84916040890.1709647078
FKPFalklands-pund0.37575387252.6613165507
SHPSankthelenskt pund0.37575387252.6613165507
JEPJersey-pund0.37575387252.6613165507
TMTTurkmenistansk manat1.95530726410.5114285710
TVDTuvaluansk dollar0.72428985001.3806627279
IMPIsle of Man-pund0.37575387252.6613165507
GGPGuernsey-pund0.37575387252.6613165507
Klistra in länk i meddelande eller chatt