AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-09-16 03:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56413032291.7726400434
EUREuro0.43565997182.2953680959
GBPBrittiskt pund0.34739262592.8785872968
INRIndisk rupie34.43479283050.0290403954
AUDAustralisk dollar0.62376762171.6031611215
CADKanadensisk dollar0.62316230401.6047183752
AEDEmiratisk dirham2.07219204480.4825807543
MYRMalaysisk ringgit1.81945094120.5496163581
CHFSchweiziska franc0.52702178411.8974547735
CNYKinesisk yuan renminbi3.46621514080.2884991149
THBThailändsk baht18.21285721660.0549062669
SARSaudiarabisk riyal2.11592562940.4726064027
NZDNyzeeländsk dollar0.68900216521.4513742489
JPYJapansk yen60.38261887760.0165610571
SGDSingaporiansk dollar0.71212159371.4042545668
PHPFilippinsk peso24.92038010240.0401277988
TRYTurkisk lira1.24758939300.8015457695
HKDHongkong-dollar4.37250091140.2287020678
IDRIndonesiska rupier6732.54338592560.0001485323
ZARSydafrikansk rand6.17036786570.1620648917
MXNMexikansk peso7.45823408650.1340799965
SEKSvensk krona4.00931864610.2494189383
BRLBrasiliansk real1.32167113850.7566178688
HUFUngersk forint136.98808710070.0072999048
PKRPakistansk rupie57.99258775910.0172435830
QARQatarisk riyal2.05388567120.4868820178
OMROmansk rial0.21724659134.6030641682
KWDKuwaitisk dinar0.16179177606.1807838737
DKKDansk krona3.24318661490.3083387170
NOKNorsk krona3.60541965160.2773602234
RUBRysk rubel21.64699348720.0461957916
EGPEgyptiskt pund4.03494221610.2478350238
KRWSydkoreansk won583.97763172000.0017123944
PLNPolsk zloty1.82772753100.5471275029
COPColombiansk peso1127.69201135720.0008867669
CZKTjeckisk krona12.00572642520.0832935855
ILSIsraelisk shekel2.04802278080.4882758187
IQDIrakisk dinar655.51940589270.0015255079
NGNNigeriansk naira91.99729062190.0108698853
MADMarockansk dirham4.84656646300.2063316386
ARSArgentinsk peso4.74010736600.2109656855
LKRLankesisk rupie73.48317348610.0136085576
TWDTaiwanesisk dollar16.98747806040.0588668899
BDTBangladeshisk taka43.50855905180.0229839834
BHDBahrainsk dinar0.21273353664.7007162850
VNDVietnamesisk dong11948.26880727430.0000836941
CLPChilensk peso335.87782757060.0029772730
KESKenyansk shilling50.78865223360.0196894376
TNDTunisisk dinar0.99597212271.0040441667
XOFCFA-franc285.77420814490.0034992661
JODJordansk dinar0.39937605792.5039057306
GHSGhana cedi1.99843164770.5003923958
HRKKroatisk kuna3.31947986490.3012520156
BGNBulgarisk lev0.85188970251.1738608849
RONNya rumänsk leu1.92152202770.5204207839
PENPeruansk Nuevo Sol1.61482523970.6192620572
DZDAlgerisk dinar45.63448063050.0219132548
NPRNepalesisk rupie55.30022584070.0180831088
XAFCentralafrikansk CFA-franc BEAC285.77420814490.0034992661
ISKIsländsk krona67.09048258940.0149052438
UAHUkrainsk hryvnia7.32241132110.1365670346
FJDFiji-dollar1.06944137030.9350676229
DOPDominikansk peso24.45662790670.0408887114
XPFCFP-franc51.98806346480.0192351846
MURMauritisk rupie17.86041072080.0559897539
AZNAzerbajdzjansk manat0.44244717382.2601568261
BAMBosnisk konvertibilna marka0.85207684271.1736030718
XAUUns av guld0.00045626882191.6903843735
IRRIransk rial15037.44187380390.0000665007
RSDSerbisk dinar51.86923539540.0192792508
LTLLitauisk litas1.50424675080.6647845505
BNDBruneisk dollar0.71212159371.4042545668
ETBEtiopisk birr11.23262129230.0890264146
CRCCostaricansk colón305.67400072250.0032714591
VEFVenezuelansk bolivar3.54708232370.2819218470
AFNAfghansk afghani31.72105137400.0315248063
TZSTanzanisk shilling938.43069428240.0010656088
UGXUgandisk shilling1469.55940403420.0006804761
JMDJamaicansk dollar63.54927157620.0157358216
GELGeorgiska lari0.98056115131.0198242085
ZWDZimbabwisk dollar204.15876384040.0048981488
BWPBotswana pula5.14717447860.1942813488
CUCKubansk konvertibel peso0.56413032291.7726400434
ZMWZambisk kwacha3.49756276480.2859133823
MMKBurmesisk kyat552.84770843470.0018088164
GTQGuatemalansk quetzal4.36608665750.2290380559
XCDÖstkaribisk dollar1.52315187320.6565333488
LYDLibysk dinar0.69046165471.4483063515
MKDMakedonisk denar26.86354817470.0372251645
TTDTrinidad-dollar3.58109887180.2792438957
MZNMocambique metical17.17776834980.0582147797
ALLAlbansk lek61.10095526680.0163663562
BOBBoliviansk boliviano3.89813878640.2565326826
KZTKazakstansk tenge102.62924395200.0097438114
BBDBarbadisk dollar1.12826064570.8863200217
AOAAngolansk kwanza55.09257348400.0181512668
KHRKambodjansk riel2293.18920012360.0004360739
XAGUns av silver0.030132950233.1862626631
AMDArmenisk dram230.72814840600.0043341049
UYUUruguayansk peso13.73657203070.0727983661
MOPMacao pataca4.50367593870.2220408425
NADNamibisk dollar6.17036786570.1620648917
LBPLibanesiskt pund853.80319145550.0011712301
LAKLaotisk kip4537.11748127130.0002204043
BYRVitrysk rubel5924.88619743330.0001687796
MGAMadagaskisk ariary1469.55573016270.0006804778
SYPSyriskt pund88.73772411950.0112691644
VUVVanuatu-vatu54.32573991240.0184074805
PGKPapua Nya Guineansk kina1.39636101010.7161471802
MNTMongolisk tögrög1035.45833001410.0009657559
SDGSudanesiskt pund3.20567047550.3119472222
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha223.95938379500.0044650953
GMDGambisk dalasi22.61934002120.0442099548
CUPKubansk peso14.94945355560.0668920771
RWFRwandisk franc388.12155183800.0025765124
MVRMaldivisk rufiyaa8.67086405000.1153287601
BTNBhutanesisk ngultrum34.43479283050.0290403954
SCRSeychellisk rupie7.36210493990.1358307180
HNLHonduransk lempira11.90620353320.0839898291
KPWNordkoreansk won74.91734579530.0133480436
PYGParaguayansk guarani2419.60945091790.0004132898
DJFDjiboutisk franc102.22040594680.0097827825
XBTBitcoin0.0011926646838.4587235399
YERJemenitisk rial121.23162529390.0082486727
CDFKongolesisk franc518.00111516380.0019304978
WSTSamoansk tala1.33838748830.7471677737
GYDGuyansk dollar116.04159972830.0086175992
AWGArubansk eller nederländsk gulden1.00979327790.9903017002
MDLMoldavisk leu8.05295926180.1241779534
BZDBelizisk dollar1.12686605240.8874169187
HTGHaitisk gourde25.22023313440.0396507040
KGSKirgizistansk som30.42788896240.0328645869
NIONicaraguansk cordoba14.79431533490.0675935302
CVEKapverdisk escudo47.47154987200.0210652486
KYDCaymansk dollar0.47250447772.1163820604
GNFGuinesisk franc3965.77106710020.0002521578
BSDBahamansk dollar0.56413032291.7726400434
BIFBurundisk franc865.94000089680.0011548144
SLLSierra Leonsk leone2468.07028588520.0004051748
MROMauretansk ouguiya163.87985147320.0061020314
TOPTongansk pa'anga1.07761291220.9279770024
BMDBermudisk dollar0.56413032291.7726400434
SBDSalomon-dollar4.15755003330.2405262696
UZSUzbekistansk som1331.09252460480.0007512626
SOSSomalisk shilling465.97212016370.0021460511
PABPanamansk balboa0.56413032291.7726400434
SRDSurinamesisk dollar1.84752517260.5412646143
XDRSärskilda dragningsrätter0.37573900022.6614218899
SZLSwaziland-lilangeni6.17036786570.1620648917
ERNEritreansk nakfa5.90644285780.1693066409
LRDLiberiansk dollar52.18201050920.0191636924
TJSTadzjikistan-somoni2.81579732050.3551391972
TMTTurkmenistansk manat1.60777142010.6219789626
GIPGibraltar-pund0.34739262592.8785872968
LSLLesotho loti6.17036786570.1620648917
KMFKomoransk franc214.33065610870.0046656881
SVCSalvadoransk colón4.93614032500.2025874335
GGPGuernsey-pund0.34739262592.8785872968
XPTUns av platina0.00041240102424.8246485759
STDSão Tomé och Príncipe-dobra10715.64804656860.0000933215
IMPIsle of Man-pund0.34739262592.8785872968
FKPFalklands-pund0.34739262592.8785872968
XPDUns av palladium0.00067122801489.8067689256
JEPJersey-pund0.34739262592.8785872968
SHPSankthelenskt pund0.34739262592.8785872968
SPLSeborga luigino0.094021720510.6358402606
TVDTuvaluansk dollar0.62376762171.6031611215
Klistra in länk i meddelande eller chatt