AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-08-20 04:59 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55876409981.7896640108
EUREuro0.41994471462.3812658314
GBPBrittiskt pund0.33646452682.9720815135
INRIndisk rupie33.97426918470.0294340401
AUDAustralisk dollar0.60143563171.6626883200
CADKanadensisk dollar0.61198770281.6340197613
AEDEmiratisk dirham2.05250746640.4872089463
MYRMalaysisk ringgit1.77044994470.5648281687
CHFSchweiziska franc0.50861000111.9661430130
CNYKinesisk yuan renminbi3.43403674300.2912024753
THBThailändsk baht17.83936740720.0560557994
SARSaudiarabisk riyal2.09563136830.4771831607
NZDNyzeeländsk dollar0.66622388321.5009969249
JPYJapansk yen57.63622846730.0173501984
SGDSingaporiansk dollar0.69733046201.4340403216
PHPFilippinsk peso24.49021181690.0408326399
TRYTurkisk lira1.21117633860.8256436062
HKDHongkong-dollar4.33068651710.2309102716
IDRIndonesiska rupier6547.90619569180.0001527206
ZARSydafrikansk rand5.96605372530.1676149840
MXNMexikansk peso7.29454331150.1370887741
SEKSvensk krona3.84408287830.2601400728
BRLBrasiliansk real1.25540879610.7965532846
HUFUngersk forint131.56769587310.0076006499
PKRPakistansk rupie56.09853753910.0178257766
QARQatarisk riyal2.03473853530.4914636366
OMROmansk rial0.21518005514.6472708620
KWDKuwaitisk dinar0.15868887606.3016389390
DKKDansk krona3.13083887680.3194032141
NOKNorsk krona3.45017716140.2898401888
RUBRysk rubel20.21242774350.0494745121
EGPEgyptiskt pund3.99656736260.2502147241
KRWSydkoreansk won570.88237613700.0017516743
PLNPolsk zloty1.75704212510.5691383182
COPColombiansk peso1061.64207240610.0009419370
CZKTjeckisk krona11.73563962750.0852105238
ILSIsraelisk shekel1.97475932960.5063908219
IQDIrakisk dinar649.83869318760.0015388434
NGNNigeriansk naira90.54903930170.0110437395
MADMarockansk dirham4.68766014670.2133260451
ARSArgentinsk peso4.62935985590.2160125873
LKRLankesisk rupie72.75574216440.0137446196
TWDTaiwanesisk dollar16.77301866900.0596195604
BDTBangladeshisk taka43.31915410530.0230844766
BHDBahrainsk dinar0.21070959254.7458684162
VNDVietnamesisk dong11833.44935152220.0000845062
CLPChilensk peso324.76844172010.0030791169
KESKenyansk shilling49.39354486810.0202455605
TNDTunisisk dinar0.96442674751.0368853856
XOFCFA-franc275.46567516850.0036302164
JODJordansk dinar0.39532473652.5295659688
GHSGhana cedi2.02272604140.4943823234
HRKKroatisk kuna3.19450513540.3130375309
BGNBulgarisk lev0.82129841811.2175842276
RONNya rumänsk leu1.85938071940.5378134717
PENPeruansk Nuevo Sol1.57515114660.6348597099
DZDAlgerisk dinar44.73288622640.0223549179
NPRNepalesisk rupie54.38358059440.0183879029
XAFCentralafrikansk CFA-franc BEAC275.46567516850.0036302164
ISKIsländsk krona64.77297825540.0154385367
UAHUkrainsk hryvnia7.24017489460.1381182105
FJDFiji-dollar1.03355314240.9675361227
DOPDominikansk peso24.30737074700.0411397847
XPFCFP-franc50.11273444160.0199550077
MURMauritisk rupie17.32162432490.0577313063
AZNAzerbajdzjansk manat0.43818277332.2821527016
BAMBosnisk konvertibilna marka0.82134047121.2175218866
XAUUns av guld0.00043158972317.0154681524
IRRIransk rial14844.96061177340.0000673629
RSDSerbisk dinar49.27207951020.0202954698
LTLLitauisk litas1.44998511060.6896622542
BNDBruneisk dollar0.69733046201.4340403216
ETBEtiopisk birr11.08417013070.0902187523
CRCCostaricansk colón302.69009722640.0033037090
VEFVenezuelansk bolivar3.51602240320.2844122947
AFNAfghansk afghani31.06725348740.0321882332
TZSTanzanisk shilling929.49313579260.0010758552
UGXUgandisk shilling1460.82817041760.0006845432
JMDJamaicansk dollar67.77687745670.0147542943
GELGeorgiska lari0.96413774151.0371961982
ZWDZimbabwisk dollar202.21672772570.0049451893
BWPBotswana pula4.94483692250.2022311384
CUCKubansk konvertibel peso0.55876409981.7896640108
ZMWZambisk kwacha3.40845866740.2933877443
MMKBurmesisk kyat544.23310364020.0018374479
GTQGuatemalansk quetzal4.37036756370.2288137063
XCDÖstkaribisk dollar1.50866457770.6628378599
LYDLibysk dinar0.68698926781.4556268153
MKDMakedonisk denar25.75375981490.0388292819
TTDTrinidad-dollar3.54277620560.2822645129
MZNMocambique metical16.84648600900.0593595602
ALLAlbansk lek58.42368258010.0171163466
BOBBoliviansk boliviano3.86085865250.2590097411
KZTKazakstansk tenge101.72265790000.0098306515
BBDBarbadisk dollar1.11752819960.8948320054
AOAAngolansk kwanza54.60146575680.0183145267
KHRKambodjansk riel2271.36452779790.0004402640
XAGUns av silver0.028715168434.8248000967
AMDArmenisk dram228.08746084230.0043842831
UYUUruguayansk peso13.28730026590.0752598331
MOPMacao pataca4.46060711260.2241847297
NADNamibisk dollar5.96605372530.1676149840
LBPLibanesiskt pund842.80627926190.0011865123
LAKLaotisk kip4492.73800512960.0002225814
BYRVitrysk rubel5790.29936398390.0001727026
MGAMadagaskisk ariary1380.14633129330.0007245609
SYPSyriskt pund84.76436048110.0117974110
VUVVanuatu-vatu52.31002926920.0191167930
PGKPapua Nya Guineansk kina1.37459372080.7274876823
MNTMongolisk tögrög1033.98189616970.0009671349
SDGSudanesiskt pund3.18076212620.3143900613
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha221.37423183460.0045172376
GMDGambisk dalasi22.18504432050.0450754114
CUPKubansk peso14.80724864530.0675344910
RWFRwandisk franc384.94570426620.0025977690
MVRMaldivisk rufiyaa8.59918766360.1162900543
BTNBhutanesisk ngultrum33.97426918470.0294340401
SCRSeychellisk rupie7.06367840350.1415692990
HNLHonduransk lempira11.77349534490.0849365435
KPWNordkoreansk won72.83515565080.0137296336
PYGParaguayansk guarani2377.98633089350.0004205239
DJFDjiboutisk franc101.24691942560.0098768437
XBTBitcoin0.0011791849848.0434052092
YERJemenitisk rial120.08113570850.0083277027
CDFKongolesisk franc516.06792743590.0019377294
WSTSamoansk tala1.28747488350.7767141812
GYDGuyansk dollar114.93131445200.0087008489
AWGArubansk eller nederländsk gulden1.00018773870.9998122966
MDLMoldavisk leu7.68567962730.1301121109
BZDBelizisk dollar1.11469739480.8971044560
HTGHaitisk gourde25.34695709830.0394524675
KGSKirgizistansk som29.10244844100.0343613700
NIONicaraguansk cordoba14.59771666720.0685038642
CVEKapverdisk escudo45.66186067880.0219001150
KYDCaymansk dollar0.45818663512.1825167373
GNFGuinesisk franc3935.43997467100.0002541012
BSDBahamansk dollar0.55876409981.7896640108
BIFBurundisk franc864.95988568960.0011561230
SLLSierra Leonsk leone2458.58094996010.0004067387
MROMauretansk ouguiya162.48807869200.0061542976
TOPTongansk pa'anga1.03188199520.9691030609
BMDBermudisk dollar0.55876409981.7896640108
SBDSalomon-dollar4.03294189690.2479579487
UZSUzbekistansk som1309.96155157010.0007633812
SOSSomalisk shilling669.94880320160.0014926514
PABPanamansk balboa0.55876409981.7896640108
SRDSurinamesisk dollar1.82974800970.5465233435
XDRSärskilda dragningsrätter0.36654930812.7281459216
SZLSwaziland-lilangeni5.96605372530.1676149840
ERNEritreansk nakfa5.85025851810.1709326172
LRDLiberiansk dollar51.68563530080.0193477355
TJSTadzjikistan-somoni2.78068177930.3596240345
TMTTurkmenistansk manat1.59247768450.6279522845
GIPGibraltar-pund0.33646452682.9720815135
LSLLesotho loti5.96605372530.1676149840
KMFKomoransk franc206.59925637640.0048402885
SVCSalvadoransk colón4.88918587340.2045330298
GGPGuernsey-pund0.33646452682.9720815135
XPTUns av platina0.00038878502572.1159314723
STDSão Tomé och Príncipe-dobra10288.67136737110.0000971943
IMPIsle of Man-pund0.33646452682.9720815135
FKPFalklands-pund0.33646452682.9720815135
XPDUns av palladium0.00063382851577.7138178834
JEPJersey-pund0.33646452682.9720815135
SHPSankthelenskt pund0.33646452682.9720815135
SPLSeborga luigino0.093127350010.7379840650
TVDTuvaluansk dollar0.60143563171.6626883200
Klistra in länk i meddelande eller chatt