AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-07-28 12:32 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.41580097242.4049967807
GBPBrittiskt pund0.32875414843.0417867114
INRIndisk rupie33.53430132490.0298202128
AUDAustralisk dollar0.59368257491.6844018039
CADKanadensisk dollar0.60394951371.6557675391
AEDEmiratisk dirham2.05189939790.4873533278
MYRMalaysisk ringgit1.77377083460.5637706859
CHFSchweiziska franc0.50518560761.9794704855
CNYKinesisk yuan renminbi3.45653768710.2893068413
THBThailändsk baht17.76971964430.0562755080
SARSaudiarabisk riyal2.09519553870.4772824214
NZDNyzeeländsk dollar0.65322465231.5308669023
JPYJapansk yen56.88266440660.0175800485
SGDSingaporiansk dollar0.69357761441.4417997053
PHPFilippinsk peso24.22625790820.0412775264
TRYTurkisk lira1.17257986040.8528203782
HKDHongkong-dollar4.32960587800.2309679052
IDRIndonesiska rupier6467.03913072000.0001546303
ZARSydafrikansk rand5.88586562650.1698985440
MXNMexikansk peso7.24106641820.1381012053
SEKSvensk krona3.80606163400.2627387825
BRLBrasiliansk real1.24653621030.8022229854
HUFUngersk forint128.11575122560.0078054415
PKRPakistansk rupie55.20528040930.0181142092
QARQatarisk riyal2.03385103780.4916780931
OMROmansk rial0.21511172904.6487469767
KWDKuwaitisk dinar0.15807250296.3262109592
DKKDansk krona3.10040603380.3225383995
NOKNorsk krona3.46941195260.2882332838
RUBRysk rubel19.77228275360.0505758497
EGPEgyptiskt pund3.99472062330.2503303971
KRWSydkoreansk won573.50800192810.0017436548
PLNPolsk zloty1.72287564880.5804249429
COPColombiansk peso1031.99323899950.0009689986
CZKTjeckisk krona11.42328087790.0875405245
ILSIsraelisk shekel1.91564166720.5220182966
IQDIrakisk dinar650.83730792080.0015364823
NGNNigeriansk naira90.36313199770.0110664602
MADMarockansk dirham4.64930265500.2150860192
ARSArgentinsk peso4.56312668960.2191479808
LKRLankesisk rupie72.74682205870.0137463049
TWDTaiwanesisk dollar16.73743023120.0597463282
BDTBangladeshisk taka43.35060293320.0230677299
BHDBahrainsk dinar0.21063091524.7476411470
VNDVietnamesisk dong11846.03944020360.0000844164
CLPChilensk peso314.80320968310.0031765877
KESKenyansk shilling49.02230954320.0203988757
TNDTunisisk dinar0.96229043011.0391873064
XOFCFA-franc272.74755844260.0036663940
JODJordansk dinar0.39564226062.5275358563
GHSGhana cedi1.90921376170.5237758181
HRKKroatisk kuna3.17622463220.3148391930
BGNBulgarisk lev0.81322450851.2296727282
RONNya rumänsk leu1.82511923380.5479094086
PENPeruansk Nuevo Sol1.55753690020.6420393635
DZDAlgerisk dinar44.55307279500.0224451410
NPRNepalesisk rupie53.79181711570.0185901881
XAFCentralafrikansk CFA-franc BEAC272.74755844260.0036663940
ISKIsländsk krona64.41338494160.0155247236
UAHUkrainsk hryvnia6.56843457500.1522432763
FJDFiji-dollar1.01446120410.9857449413
DOPDominikansk peso24.25879646400.0412221604
XPFCFP-franc49.61825446120.0201538730
MURMauritisk rupie17.03906216400.0586886761
AZNAzerbajdzjansk manat0.43810038232.2825818931
BAMBosnisk konvertibilna marka0.81323601581.2296553283
XAUUns av guld0.00042804672336.1938980108
IRRIransk rial14651.43509047990.0000682527
RSDSerbisk dinar48.44846240570.0206404899
LTLLitauisk litas1.43567759750.6965352122
BNDBruneisk dollar0.69357761441.4417997053
ETBEtiopisk birr11.08476571780.0902139049
CRCCostaricansk colón300.50305527470.0033277532
VEFVenezuelansk bolivar3.51535978910.2844659039
AFNAfghansk afghani31.45247750680.0317939978
TZSTanzanisk shilling926.52782937510.0010792984
UGXUgandisk shilling1469.26654919390.0006806117
JMDJamaicansk dollar62.87582159840.0159043647
GELGeorgiska lari0.97373332141.0269752283
ZWDZimbabwisk dollar202.17877171800.0049461177
BWPBotswana pula4.90051947110.2040599993
CUCKubansk konvertibel peso0.55865922001.7899999932
ZMWZambisk kwacha3.43575179450.2910571135
MMKBurmesisk kyat544.13092432060.0018377930
GTQGuatemalansk quetzal4.35782092110.2294724859
XCDÖstkaribisk dollar1.50838140240.6629622975
LYDLibysk dinar0.68659216591.4564687010
MKDMakedonisk denar25.40495230370.0393624042
TTDTrinidad-dollar3.55022208780.2816725194
MZNMocambique metical17.01102950580.0587853898
ALLAlbansk lek58.03582340110.0172307368
BOBBoliviansk boliviano3.86013303260.2590584292
KZTKazakstansk tenge102.54390969160.0097519200
BBDBarbadisk dollar1.11731844000.8949999966
AOAAngolansk kwanza54.16581942570.0184618272
KHRKambodjansk riel2262.51101571360.0004419868
XAGUns av silver0.027023902837.0042775480
AMDArmenisk dram227.10555264220.0044032389
UYUUruguayansk peso12.86027204900.0777588527
MOPMacao pataca4.45949405430.2242406847
NADNamibisk dollar5.88586562650.1698985440
LBPLibanesiskt pund844.96826789280.0011834764
LAKLaotisk kip4495.52764142590.0002224433
BYRVitrysk rubel5748.11420928080.0001739701
MGAMadagaskisk ariary1364.24717948720.0007330050
SYPSyriskt pund83.57519399330.0119652729
VUVVanuatu-vatu52.28898912120.0191244852
PGKPapua Nya Guineansk kina1.36258821590.7338974375
MNTMongolisk tögrög1030.43238158480.0009704664
SDGSudanesiskt pund3.18016291910.3144492988
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha220.35231333570.0045381870
GMDGambisk dalasi22.10820156620.0452320826
CUPKubansk peso14.80446933000.0675471696
RWFRwandisk franc385.72913444540.0025924928
MVRMaldivisk rufiyaa8.60335264190.1162337570
BTNBhutanesisk ngultrum33.53430132490.0298202128
SCRSeychellisk rupie6.87716513570.1454087520
HNLHonduransk lempira11.71340671780.0853722597
KPWNordkoreansk won73.79372866560.0135512871
PYGParaguayansk guarani2434.24496732030.0004108050
DJFDjiboutisk franc101.67515447120.0098352445
XBTBitcoin0.00095996101041.7089570377
YERJemenitisk rial120.02561392200.0083315550
CDFKongolesisk franc513.27069264900.0019482897
WSTSamoansk tala1.28664030400.7772179970
GYDGuyansk dollar115.75977220250.0086385795
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
MDLMoldavisk leu7.75689340610.1289175895
BZDBelizisk dollar1.11446211820.8972938458
HTGHaitisk gourde25.30608785620.0395161830
KGSKirgizistansk som28.95357450120.0345380499
NIONicaraguansk cordoba14.55027765270.0687272108
CVEKapverdisk escudo45.27757903290.0220859865
KYDCaymansk dollar0.45810055862.1829268297
GNFGuinesisk franc3934.21985915490.0002541800
BSDBahamansk dollar0.55865922001.7899999932
BIFBurundisk franc865.92352284700.0011548364
SLLSierra Leonsk leone2441.26560041950.0004096236
MROMauretansk ouguiya162.28959783400.0061618244
TOPTongansk pa'anga1.03168831020.9692849963
BMDBermudisk dollar0.55865922001.7899999932
SBDSalomon-dollar4.03218491520.2480044991
UZSUzbekistansk som1300.65938722290.0007688408
SOSSomalisk shilling669.82305405020.0014929316
PABPanamansk balboa0.55865922001.7899999932
SRDSurinamesisk dollar1.82939997820.5466273160
XDRSärskilda dragningsrätter0.36377094692.7489825909
SZLSwaziland-lilangeni5.88586562650.1698985440
ERNEritreansk nakfa5.84916042660.1709647073
LRDLiberiansk dollar51.67593392550.0193513677
TJSTadzjikistan-somoni2.77016467100.3609893702
TMTTurkmenistansk manat1.59217877700.6280701731
GIPGibraltar-pund0.32875414843.0417867114
LSLLesotho loti5.88586562650.1698985440
KMFKomoransk franc204.56066883200.0048885253
SVCSalvadoransk colón4.88826817500.2045714278
GGPGuernsey-pund0.32875414843.0417867114
XPTUns av platina0.00037553822662.8446116152
STDSão Tomé och Príncipe-dobra10175.94207650270.0000982710
IMPIsle of Man-pund0.32875414843.0417867114
FKPFalklands-pund0.32875414843.0417867114
XPDUns av palladium0.00063096891584.8642533743
JEPJersey-pund0.32875414843.0417867114
SHPSankthelenskt pund0.32875414843.0417867114
SPLSeborga luigino0.093109870010.7399999592
TVDTuvaluansk dollar0.59368257491.6844018039
Klistra in länk i meddelande eller chatt