AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-07-29 16:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,55865922241,7899999856
EUREuro0,50658052651,9740198207
GBPBrittiskt pund0,35743135502,7977400021
INRIndisk rupie35,66756817170,0280366745
AUDAustralisk dollar0,76445122751,3081279277
CADKanadensisk dollar0,72026056221,3883864430
SGDSingaporiansk dollar0,76295146431,3106993653
CHFSchweiziska franc0,53796692641,8588503325
MYRMalaysisk ringgit2,12580915240,4704091140
JPYJapansk yen69,20023870630,0144508172
CNYKinesisk yuan renminbi3,46872281450,2882905477
NZDNyzeeländsk dollar0,83580575881,1964502392
THBThailändsk baht19,52773037850,0512092281
HUFUngersk forint156,37891998680,0063947238
AEDEmiratisk dirham2,05198321510,4873334210
HKDHongkong-dollar4,33038629220,2309262806
MXNMexikansk peso9,04921657790,1105068037
ZARSydafrikansk rand6,98951062340,1430715330
PHPFilippinsk peso25,40096079370,0393685896
SEKSvensk krona4,80563154210,2080891952
IDRIndonesiska rupier7514,96258637000,0001330679
SARSaudiarabisk riyal2,09505584510,4773142455
BRLBrasiliansk real1,86049123040,5374924556
TRYTurkisk lira1,54394711040,6476905804
KESKenyansk shilling56,82043971650,0175993006
KRWSydkoreansk won647,68320845220,0015439647
EGPEgyptiskt pund4,36632436720,2290255867
IQDIrakisk dinar664,28980363510,0015053671
NOKNorsk krona4,54505511600,2200193341
KWDKuwaitisk dinar0,16916145415,9115122024
RUBRysk rubel32,94318902690,0303552883
DKKDansk krona3,77982694130,2645623769
PKRPakistansk rupie56,86868781610,0175843692
ILSIsraelisk shekel2,10962296560,4740183513
PLNPolsk zloty2,09129338110,4781729857
QARQatarisk riyal2,03413193520,4916101963
XAUUns av guld0,00050960911962,2883070664
OMROmansk rial0,21508380044,6493506167
COPColombiansk peso1593,72822725360,0006274596
CLPChilensk peso371,77518764650,0026897976
TWDTaiwanesisk dollar17,55980961800,0569482256
ARSArgentinsk peso5,12930327610,1949582519
CZKTjeckisk krona13,72328541210,0728688481
VNDVietnamesisk dong12146,46130863140,0000823285
MADMarockansk dirham5,47929816210,1825051257
JODJordansk dinar0,39567034542,5273564514
BHDBahrainsk dinar0,21064211974,7473886114
XOFCFA-franc332,29504239760,0030093738
LKRLankesisk rupie74,68696579840,0133892171
UAHUkrainsk hryvnia12,30445605390,0812713700
NGNNigeriansk naira111,30902157560,0089839978
TNDTunisisk dinar1,09694805300,9116201969
UGXUgandisk shilling1902,20716531620,0005257051
RONNya rumänsk leu2,23886225130,4466554382
BDTBangladeshisk taka43,46693673040,0230059920
PENPeruansk Nuevo Sol1,77925456110,5620331243
GELGeorgiska lari1,27261000170,7857866893
XAFCentralafrikansk CFA-franc BEAC332,29504239760,0030093738
FJDFiji-dollar1,19217738480,8388013502
VEFVenezuelansk bolivar3,54726609710,2819072414
BYRVitrysk rubel8501,89046302990,0001176209
HRKKroatisk kuna3,84735249710,2599189964
UZSUzbekistansk som1438,65683562270,0006950928
BGNBulgarisk lev0,99082682131,0092581050
DZDAlgerisk dinar55,42800341390,0180414220
IRRIransk rial16521,65293121540,0000605266
DOPDominikansk peso25,14605401530,0397676709
ISKIsländsk krona74,72327471060,0133827111
XAGUns av silver0,037481855926,6795754099
CRCCostaricansk colón297,87463119800,0033571170
SYPSyriskt pund105,48701328590,0094798399
LYDLibysk dinar0,76171124821,3128334424
JMDJamaicansk dollar64,67720223100,0154613985
MURMauritisk rupie19,85660441020,0503610778
GHSGhana cedi2,06665896760,4838727703
AOAAngolansk kwanza70,30617855600,0142235010
UYUUruguayansk peso15,88826560310,0629395319
AFNAfghansk afghani34,13332376370,0292968832
LBPLibanesiskt pund842,67548437860,0011866964
XPFCFP-franc60,45113680950,0165422861
TTDTrinidad-dollar3,54109387520,2823986133
TZSTanzanisk shilling1176,12566955110,0008502493
ALLAlbansk lek70,61358321300,0141615813
XCDÖstkaribisk dollar1,50837990190,6629629570
GTQGuatemalansk quetzal4,28463690910,2333920053
NPRNepalesisk rupie57,07602282530,0175204920
BOBBoliviansk boliviano3,85454614190,2594339160
ZWDZimbabwisk dollar202,17877257280,0049461177
BBDBarbadisk dollar1,11731844470,8949999928
CUCKubansk konvertibel peso0,55865922241,7899999856
LAKLaotisk kip4561,60359232870,0002192212
BNDBruneisk dollar0,76295146431,3106993653
BWPBotswana pula5,62841145060,1776700244
HNLHonduransk lempira12,26156508260,0815556573
PYGParaguayansk guarani2872,72702804280,0003481013
ETBEtiopisk birr11,58909865670,0862879875
NADNamibisk dollar6,98951062340,1430715330
PGKPapua Nya Guineansk kina1,54539421820,6470840826
SDGSudanesiskt pund3,33078209390,3002297874
MOPMacao pataca4,46029788100,2242002724
NIONicaraguansk cordoba15,28245672850,0654345056
BMDBermudisk dollar0,55865922241,7899999856
KZTKazakstansk tenge104,73547304360,0095478635
PABPanamansk balboa0,55865922241,7899999856
BAMBosnisk konvertibilna marka0,99078539111,0093003076
GYDGuyansk dollar115,74860810360,0086394127
YERJemenitisk rial120,19527449140,0083197946
MGAMadagaskisk ariary1843,78412382120,0005423628
KYDCaymansk dollar0,45810056052,1829268205
MZNMocambique metical21,36588823940,0468035772
RSDSerbisk dinar60,83948967960,0164366928
SCRSeychellisk rupie7,24206406230,1380821809
AMDArmenisk dram267,34071673860,0037405451
SBDSalomon-dollar4,45501772220,2244659982
AZNAzerbajdzjansk manat0,58775101091,7014007317
SLLSierra Leonsk leone2195,08326657540,0004555636
TOPTongansk pa'anga1,18586122340,8432689932
BZDBelizisk dollar1,12563577360,8883868330
MWKMalawisk kwacha257,13145285590,0038890614
GMDGambisk dalasi22,08823246570,0452729752
BIFBurundisk franc871,09479078550,0011479807
SOSSomalisk shilling373,93532258170,0026742593
HTGHaitisk gourde31,24614633040,0320039466
GNFGuinesisk franc4059,43338437940,0002463398
MVRMaldivisk rufiyaa8,58100525050,1165364629
MNTMongolisk tögrög1106,40924881800,0009038247
CDFKongolesisk franc517,51722346290,0019323028
STDSão Tomé och Príncipe-dobra12413,87812165890,0000805550
TJSTadzjikistan-somoni3,49731437080,2859336891
KPWNordkoreansk won73,72781574030,0135634020
MMKBurmesisk kyat651,95531249630,0015338475
LSLLesotho loti6,98951062340,1430715330
LRDLiberiansk dollar51,67593414390,0193513676
KGSKirgizistansk som34,04094487800,0293763879
GIPGibraltar-pund0,35743135502,7977400021
XPTUns av platina0,00056681361764,2485623894
MDLMoldavisk leu10,55299744970,0947598068
CUPKubansk peso14,80446939260,0675471693
KHRKambodjansk riel2271,68481730060,0004402019
MKDMakedonisk denar31,18074781180,0320710717
VUVVanuatu-vatu61,52078804160,0162546682
MROMauretansk ouguiya162,84916331850,0061406518
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni6,98951062340,1430715330
CVEKapverdisk escudo56,05651883650,0178391384
SRDSurinamesisk dollar1,84315217300,5425488002
XPDUns av palladium0,00090080901110,1132235784
SVCSalvadoransk colón4,88826819570,2045714269
BSDBahamansk dollar0,55865922241,7899999856
XDRSärskilda dragningsrätter0,39958100542,5026214623
RWFRwandisk franc386,87151148560,0025848375
AWGArubansk eller nederländsk gulden1,00000000800,9999999920
DJFDjiboutisk franc99,15111542620,0100856152
BTNBhutanesisk ngultrum35,66756817170,0280366745
KMFKomoransk franc249,22128179820,0040124984
WSTSamoansk tala1,45200577020,6887024973
SPLSeborga luigino0,093109870410,7399999138
ERNEritreansk nakfa5,84916045140,1709647065
FKPFalklands-pund0,35743135502,7977400021
SHPSankthelenskt pund0,35743135502,7977400021
JEPJersey-pund0,35743135502,7977400021
TMTTurkmenistansk manat1,95530727830,5114285673
TVDTuvaluansk dollar0,76445122751,3081279277
IMPIsle of Man-pund0,35743135502,7977400021
GGPGuernsey-pund0,35743135502,7977400021
ZMWZambisk kwacha4,25697601460,2349085352
Klistra in länk i meddelande eller chatt