AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-09-22 12:22 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.43493622642.2991876494
GBPBrittiskt pund0.34211176502.9230213702
INRIndisk rupie33.99156325730.0294190647
AUDAustralisk dollar0.62993483961.5874657776
CADKanadensisk dollar0.61460718161.6270555078
AEDEmiratisk dirham2.05191356700.4873499625
MYRMalaysisk ringgit1.81297204710.5515804844
CHFSchweiziska franc0.52493407751.9050011094
CNYKinesisk yuan renminbi3.43177700030.2913942252
THBThailändsk baht18.00108177880.0555522169
SARSaudiarabisk riyal2.09525154740.4772696630
NZDNyzeeländsk dollar0.68833822501.4527741793
JPYJapansk yen60.92116009570.0164146579
SGDSingaporiansk dollar0.70847273761.4114869168
PHPFilippinsk peso24.92815201350.0401152881
TRYTurkisk lira1.25115658060.7992604727
HKDHongkong-dollar4.33031839880.2309299012
IDRIndonesiska rupier6695.53075170040.0001493534
ZARSydafrikansk rand6.21073505590.1610115374
MXNMexikansk peso7.39615059330.1352054677
SEKSvensk krona3.98895104950.2506924722
BRLBrasiliansk real1.33373995460.7497713453
HUFUngersk forint135.67874134900.0073703514
PKRPakistansk rupie57.42796258440.0174131199
QARQatarisk riyal2.03441244810.4915424111
OMROmansk rial0.21505586394.6499545823
KWDKuwaitisk dinar0.16051346026.2300071215
DKKDansk krona3.23756993210.3088736370
NOKNorsk krona3.54391197560.2821740514
RUBRysk rubel21.53485485600.0464363473
EGPEgyptiskt pund3.99581735340.2502616891
KRWSydkoreansk won582.71909715670.0017160927
PLNPolsk zloty1.81882582910.5498052557
COPColombiansk peso1102.50082886010.0009070288
CZKTjeckisk krona11.97855272510.0834825394
ILSIsraelisk shekel2.04455485810.4891040199
IQDIrakisk dinar648.71364809770.0015415122
NGNNigeriansk naira91.48030090650.0109313152
MADMarockansk dirham4.82190530450.2073869014
ARSArgentinsk peso4.70502605390.2125386743
LKRLankesisk rupie72.79051817980.0137380530
TWDTaiwanesisk dollar16.90962011380.0591379341
BDTBangladeshisk taka43.25517772090.0231186196
BHDBahrainsk dinar0.21067003394.7467595720
VNDVietnamesisk dong11886.36627331250.0000841300
CLPChilensk peso335.10011641120.0029841828
KESKenyansk shilling49.58098656240.0201690218
TNDTunisisk dinar0.99189937061.0081667855
XOFCFA-franc285.29946225220.0035050890
JODJordansk dinar0.39608918912.5246839030
GHSGhana cedi1.92876692600.5184659621
HRKKroatisk kuna3.31553755190.3016102169
BGNBulgarisk lev0.85070436311.1754964983
RONNya rumänsk leu1.91580416740.5219740185
PENPeruansk Nuevo Sol1.60167107740.6243479164
DZDAlgerisk dinar45.48558129690.0219849889
NPRNepalesisk rupie54.40079966100.0183820827
XAFCentralafrikansk CFA-franc BEAC285.29946225220.0035050890
ISKIsländsk krona66.95525164280.0149353482
UAHUkrainsk hryvnia7.53893719520.1326446917
FJDFiji-dollar1.05407823950.9486961807
DOPDominikansk peso24.41337078130.0409611605
XPFCFP-franc51.90169765960.0192671925
MURMauritisk rupie17.73738686660.0563780904
AZNAzerbajdzjansk manat0.43821211192.2819999104
BAMBosnisk konvertibilna marka0.85066131971.1755559785
XAUUns av guld0.00045916422177.8699052167
IRRIransk rial14897.57920000010.0000671250
RSDSerbisk dinar51.49188930660.0194205343
LTLLitauisk litas1.50174780250.6658907696
BNDBruneisk dollar0.70847273761.4114869168
ETBEtiopisk birr11.14187572930.0897514947
CRCCostaricansk colón302.57000735280.0033050202
VEFVenezuelansk bolivar3.51268525940.2846824939
AFNAfghansk afghani31.62072845460.0316248249
TZSTanzanisk shilling933.22957419440.0010715477
UGXUgandisk shilling1464.79776498530.0006826881
JMDJamaicansk dollar62.91561686290.0158943049
GELGeorgiska lari0.97540546931.0252146738
ZWDZimbabwisk dollar202.17877171800.0049461177
BWPBotswana pula5.11124616190.1956470043
CUCKubansk konvertibel peso0.55865922001.7899999932
ZMWZambisk kwacha3.45809818570.2891762889
MMKBurmesisk kyat551.95299104300.0018117485
GTQGuatemalansk quetzal4.31033482020.2320005386
XCDÖstkaribisk dollar1.50838140240.6629622975
LYDLibysk dinar0.68322893571.4636382444
MKDMakedonisk denar26.75969552940.0373696330
TTDTrinidad-dollar3.54574818720.2820279239
MZNMocambique metical16.75972799680.0596668395
ALLAlbansk lek60.92959811010.0164123846
BOBBoliviansk boliviano3.86013303260.2590584292
KZTKazakstansk tenge101.66479287950.0098362469
BBDBarbadisk dollar1.11731844000.8949999966
AOAAngolansk kwanza54.82646701190.0182393660
KHRKambodjansk riel2275.59764269970.0004394450
XAGUns av silver0.031409729831.8372684695
AMDArmenisk dram227.65249380440.0043926600
UYUUruguayansk peso13.62002121050.0734213247
MOPMacao pataca4.46022795070.2242037876
NADNamibisk dollar6.21073505590.1610115374
LBPLibanesiskt pund844.53396936580.0011840850
LAKLaotisk kip4492.99681455230.0002225686
BYRVitrysk rubel5888.06091905570.0001698352
MGAMadagaskisk ariary1462.57355260280.0006837263
SYPSyriskt pund87.90487579600.0113759333
VUVVanuatu-vatu54.06030772120.0184978599
PGKPapua Nya Guineansk kina1.39926292260.7146619723
MNTMongolisk tögrög1025.42027495820.0009752099
SDGSudanesiskt pund3.18016509150.3144490840
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha222.71268786430.0044900899
GMDGambisk dalasi22.11782093240.0452124105
CUPKubansk peso14.80446933000.0675471696
RWFRwandisk franc384.34389146500.0026018366
MVRMaldivisk rufiyaa8.58100517990.1165364639
BTNBhutanesisk ngultrum33.99156325730.0294190647
SCRSeychellisk rupie7.33558393460.1363217992
HNLHonduransk lempira11.83022298280.0845292605
KPWNordkoreansk won74.53136466010.0134171701
PYGParaguayansk guarani2422.10804248860.0004128635
DJFDjiboutisk franc101.21554851360.0098799050
XBTBitcoin0.0013794332724.9354466383
YERJemenitisk rial120.05863036770.0083292638
CDFKongolesisk franc515.85844479570.0019385163
WSTSamoansk tala1.32070737650.7571699968
GYDGuyansk dollar115.34014509930.0086700082
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
MDLMoldavisk leu8.02786636000.1245660995
BZDBelizisk dollar1.11446211820.8972938458
HTGHaitisk gourde25.43059085930.0393227199
KGSKirgizistansk som30.17346118700.0331417067
NIONicaraguansk cordoba14.66200957940.0682034747
CVEKapverdisk escudo47.32795831920.0211291599
KYDCaymansk dollar0.45810055862.1829268297
GNFGuinesisk franc3934.21982874850.0002541800
BSDBahamansk dollar0.55865922001.7899999932
BIFBurundisk franc863.40754821960.0011582016
SLLSierra Leonsk leone2435.73081238040.0004105544
MROMauretansk ouguiya162.28959783400.0061618244
TOPTongansk pa'anga1.07496482590.9302629965
BMDBermudisk dollar0.55865922001.7899999932
SBDSalomon-dollar4.10025115600.2438874991
UZSUzbekistansk som1317.59250151220.0007589600
SOSSomalisk shilling460.87530626890.0021697843
PABPanamansk balboa0.55865922001.7899999932
SRDSurinamesisk dollar1.82939997820.5466273160
XDRSärskilda dragningsrätter0.37349161832.6774362553
SZLSwaziland-lilangeni6.21073505590.1610115374
ERNEritreansk nakfa5.84916042660.1709647073
LRDLiberiansk dollar51.67593392550.0193513677
TJSTadzjikistan-somoni2.79239946050.3581149524
TMTTurkmenistansk manat1.59217877700.6280701731
GIPGibraltar-pund0.34211176502.9230213702
LSLLesotho loti6.21073505590.1610115374
KMFKomoransk franc213.97459668920.0046734520
SVCSalvadoransk colón4.88826817500.2045714278
GGPGuernsey-pund0.34211176502.9230213702
XPTUns av platina0.00041863072388.7400395529
STDSão Tomé och Príncipe-dobra10667.37698334230.0000937438
IMPIsle of Man-pund0.34211176502.9230213702
FKPFalklands-pund0.34211176502.9230213702
XPDUns av palladium0.00069167121445.7735768653
JEPJersey-pund0.34211176502.9230213702
SHPSankthelenskt pund0.34211176502.9230213702
SPLSeborga luigino0.093109870010.7399999592
TVDTuvaluansk dollar0.62993483961.5874657776
Klistra in länk i meddelande eller chatt