AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-07-28 04:20 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865956951.7899988733
EUREuro0.41602194812.4037193342
GBPBrittiskt pund0.32909342973.0386507592
INRIndisk rupie33.56555371240.0297924476
AUDAustralisk dollar0.59492599681.6808813288
CADKanadensisk dollar0.60398122231.6556806125
AEDEmiratisk dirham2.05212250270.4873003433
MYRMalaysisk ringgit1.77362835200.5638159758
CHFSchweiziska franc0.50561899501.9777737978
CNYKinesisk yuan renminbi3.45169488670.2897127448
THBThailändsk baht17.76888686530.0562781455
SARSaudiarabisk riyal2.09522645650.4772753785
NZDNyzeeländsk dollar0.65402859891.5289851265
JPYJapansk yen56.87624249950.0175820335
SGDSingaporiansk dollar0.69351926381.4419210138
PHPFilippinsk peso24.19005925440.0413392952
TRYTurkisk lira1.16980332370.8548445536
HKDHongkong-dollar4.32963164910.2309665304
IDRIndonesiska rupier6463.94261871320.0001547043
ZARSydafrikansk rand5.86473501020.1705106877
MXNMexikansk peso7.22998504150.1383128726
SEKSvensk krona3.80995354310.2624703920
BRLBrasiliansk real1.24535155370.8029861102
HUFUngersk forint128.24837558700.0077973697
PKRPakistansk rupie55.14901969210.0181326886
QARQatarisk riyal2.03419023070.4915961078
OMROmansk rial0.21513980044.6481404090
KWDKuwaitisk dinar0.15810053496.3250892900
DKKDansk krona3.10220040110.3223518376
NOKNorsk krona3.47536685380.2877394077
RUBRysk rubel19.62819359360.0509471233
EGPEgyptiskt pund3.99524923420.2502972759
KRWSydkoreansk won572.44080478980.0017469055
PLNPolsk zloty1.72354688710.5801988954
COPColombiansk peso1033.00470058700.0009680498
CZKTjeckisk krona11.42744622850.0875086157
ILSIsraelisk shekel1.91056710480.5234048035
IQDIrakisk dinar650.73916083010.0015367140
NGNNigeriansk naira90.37431362400.0110650910
MADMarockansk dirham4.66110908930.2145412134
ARSArgentinsk peso4.56592735750.2190135588
LKRLankesisk rupie72.76581946420.0137427161
TWDTaiwanesisk dollar16.74570951130.0597167889
BDTBangladeshisk taka43.27755495070.0231066658
BHDBahrainsk dinar0.21067015304.7467568885
VNDVietnamesisk dong11886.37379920650.0000841299
CLPChilensk peso314.71473612030.0031774807
KESKenyansk shilling49.02234008320.0203988630
TNDTunisisk dinar0.96229103221.0391866562
XOFCFA-franc272.89250898280.0036644465
JODJordansk dinar0.39564250822.5275342750
GHSGhana cedi1.90921495630.5237754904
HRKKroatisk kuna3.17485110780.3149754008
BGNBulgarisk lev0.81370708471.2289434598
RONNya rumänsk leu1.82757414690.5471734220
PENPeruansk Nuevo Sol1.55753787460.6420389618
DZDAlgerisk dinar45.00056945540.0222219410
NPRNepalesisk rupie53.73018221100.0186115133
XAFCentralafrikansk CFA-franc BEAC272.89250898280.0036644465
ISKIsländsk krona64.41342524230.0155247139
UAHUkrainsk hryvnia6.56843868460.1522431811
FJDFiji-dollar1.03055932180.9703468581
DOPDominikansk peso24.32958990020.0411022136
XPFCFP-franc49.64462387340.0201431680
MURMauritisk rupie17.09493500670.0584968588
AZNAzerbajdzjansk manat0.43810065642.2825804650
BAMBosnisk konvertibilna marka0.81366820671.2290021803
XAUUns av guld0.00042752172339.0626882981
IRRIransk rial14651.44743947890.0000682526
RSDSerbisk dinar48.52263796810.0206089372
LTLLitauisk litas1.43644058230.6961652381
BNDBruneisk dollar0.69351926381.4419210138
ETBEtiopisk birr11.04051749190.0905754645
CRCCostaricansk colón301.67646765600.0033148094
VEFVenezuelansk bolivar3.51536464280.2844655112
AFNAfghansk afghani31.45251489300.0317939600
TZSTanzanisk shilling926.52840516380.0010792977
UGXUgandisk shilling1469.26746890770.0006806113
JMDJamaicansk dollar62.87586076690.0159043548
GELGeorgiska lari0.97839895261.0220779543
ZWDZimbabwisk dollar202.17889821260.0049461146
BWPBotswana pula4.90480348660.2038817667
CUCKubansk konvertibel peso0.55865956951.7899988733
ZMWZambisk kwacha3.43575394380.2910569314
MMKBurmesisk kyat544.13127148900.0018377918
GTQGuatemalansk quetzal4.35782364760.2294723424
XCDÖstkaribisk dollar1.50838234600.6629618827
LYDLibysk dinar0.69078257161.4476335118
MKDMakedonisk denar25.40496909710.0393623781
TTDTrinidad-dollar3.55022454500.2816723245
MZNMocambique metical17.01104014880.0587853530
ALLAlbansk lek58.03585971170.0172307261
BOBBoliviansk boliviano3.86013226020.2590584811
KZTKazakstansk tenge102.53907528100.0097523797
BBDBarbadisk dollar1.11731913910.8949994366
AOAAngolansk kwanza54.16532814510.0184619947
KHRKambodjansk riel2262.51243503160.0004419865
XAGUns av silver0.027041909836.9796366429
AMDArmenisk dram227.09738651920.0044033972
UYUUruguayansk peso12.86028009920.0777588040
MOPMacao pataca4.45952059860.2242393499
NADNamibisk dollar5.86473501020.1705106877
LBPLibanesiskt pund844.96883254680.0011834756
LAKLaotisk kip4495.53107571120.0002224431
BYRVitrysk rubel5748.11685375650.0001739700
MGAMadagaskisk ariary1364.24803302950.0007330045
SYPSyriskt pund83.57537131110.0119652475
VUVVanuatu-vatu52.28936442520.0191243480
PGKPapua Nya Guineansk kina1.36258906810.7338969785
MNTMongolisk tögrög1030.43304559820.0009704658
SDGSudanesiskt pund3.18016708100.3144488873
ANGNederländska gulden1.00000000001.0000000000
MWKMalawisk kwacha220.55257837600.0045340662
GMDGambisk dalasi22.11381715160.0452205964
CUPKubansk peso14.80447859250.0675471273
RWFRwandisk franc384.90283299830.0025980583
MVRMaldivisk rufiyaa8.60335516440.1162337229
BTNBhutanesisk ngultrum33.56555371240.0297924476
SCRSeychellisk rupie6.87715895860.1454088827
HNLHonduransk lempira11.71095726560.0853901161
KPWNordkoreansk won73.79377483520.0135512786
PYGParaguayansk guarani2432.55022756820.0004110912
DJFDjiboutisk franc101.67614331090.0098351488
XBTBitcoin0.00095554541046.5227051543
YERJemenitisk rial120.02568901810.0083315498
CDFKongolesisk franc513.27555923900.0019482712
WSTSamoansk tala1.28664110900.7772175108
GYDGuyansk dollar114.91506109450.0087020795
AWGArubansk eller nederländsk gulden1.00000062950.9999993705
MDLMoldavisk leu7.75689826500.1289175088
BZDBelizisk dollar1.11446289810.8972932178
HTGHaitisk gourde25.30608231320.0395161917
KGSKirgizistansk som28.95342755390.0345382252
NIONicaraguansk cordoba14.53352564130.0688064290
CVEKapverdisk escudo45.27775414630.0220859011
KYDCaymansk dollar0.45810092032.1829251060
GNFGuinesisk franc3922.34547719470.0002549495
BSDBahamansk dollar0.55865956951.7899988733
BIFBurundisk franc865.92407824510.0011548357
SLLSierra Leonsk leone2441.26701948920.0004096234
MROMauretansk ouguiya162.30667329880.0061611761
TOPTongansk pa'anga1.03168895570.9692843899
BMDBermudisk dollar0.55865956951.7899988733
SBDSalomon-dollar4.03073282490.2480938438
UZSUzbekistansk som1300.66010806830.0007688404
SOSSomalisk shilling669.82347312980.0014929307
PABPanamansk balboa0.55865956951.7899988733
SRDSurinamesisk dollar1.82940112280.5466269740
XDRSärskilda dragningsrätter0.36388288572.7481369402
SZLSwaziland-lilangeni5.86473501020.1705106877
ERNEritreansk nakfa5.84916408620.1709646003
LRDLiberiansk dollar51.67596620140.0193513556
TJSTadzjikistan-somoni2.77016640410.3609891444
TMTTurkmenistansk manat1.59217977320.6280697801
GIPGibraltar-pund0.32909342973.0386507592
LSLLesotho loti5.86473501020.1705106877
KMFKomoransk franc204.66938173710.0048859287
SVCSalvadoransk colón4.88827123340.2045712998
GGPGuernsey-pund0.32909342973.0386507592
XPTUns av platina0.00037807952644.9462576980
STDSão Tomé och Príncipe-dobra10157.44672811920.0000984499
IMPIsle of Man-pund0.32909342973.0386507592
FKPFalklands-pund0.32909342973.0386507592
XPDUns av palladium0.00063612181572.0259701536
JEPJersey-pund0.32909342973.0386507592
SHPSankthelenskt pund0.32909342973.0386507592
SPLSeborga luigino0.093109928310.7399932396
TVDTuvaluansk dollar0.59492599681.6808813288
Klistra in länk i meddelande eller chatt