AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-26 10:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,56179776181,7799999714
EUREuro0,53191012091,8800168688
GBPBrittiskt pund0,45064594062,2190369643
INRIndisk rupie37,44101183780,0267086799
AUDAustralisk dollar0,73207943951,3659719780
CADKanadensisk dollar0,73547753991,3596608268
SGDSingaporiansk dollar0,78932585541,2669038942
CHFSchweiziska franc0,56606742481,7665740089
MYRMalaysisk ringgit2,49438206260,4009008945
JPYJapansk yen63,03033809170,0158653758
CNYKinesisk yuan renminbi3,85713489350,2592597945
NZDNyzeeländsk dollar0,77984142401,2823119794
THBThailändsk baht19,59269694410,0510394257
HUFUngersk forint164,08708128910,0060943250
AEDEmiratisk dirham2,06328655000,4846636547
HKDHongkong-dollar4,36008433970,2293533616
MXNMexikansk peso11,18741591020,0893861467
ZARSydafrikansk rand7,27624730800,1374334815
PHPFilippinsk peso28,18483191370,0354800768
SEKSvensk krona5,07764053110,1969418658
IDRIndonesiska rupier7488,76416531200,0001335334
SARSaudiarabisk riyal2,10707868560,4745907245
BRLBrasiliansk real1,74803373600,5720713390
TRYTurkisk lira2,02685396520,4933754563
KESKenyansk shilling58,17415823840,0171897631
KRWSydkoreansk won635,08427987070,0015745942
EGPEgyptiskt pund8,87573047970,1126667830
IQDIrakisk dinar664,04495449350,0015059221
NOKNorsk krona4,70629221050,2124814940
KWDKuwaitisk dinar0,17141854215,8336746297
RUBRysk rubel32,85809041580,0304339049
DKKDansk krona3,95449444560,2528768250
PKRPakistansk rupie58,89045038480,0169806818
ILSIsraelisk shekel2,07413767380,4821280731
PLNPolsk zloty2,29317419420,4360767719
QARQatarisk riyal2,04561801040,4888498219
XAUUns av guld0,00044689092237,6824640201
OMROmansk rial0,21601123774,6293887796
COPColombiansk peso1623,31463283340,0006160235
CLPChilensk peso363,37079235740,0027520099
TWDTaiwanesisk dollar17,22921376010,0580409538
ARSArgentinsk peso8,69101152570,1150614053
CZKTjeckisk krona14,36890472530,0695947269
VNDVietnamesisk dong12757,02267695580,0000783882
MADMarockansk dirham5,67556188900,1761940086
JODJordansk dinar0,39747190582,5159010875
BHDBahrainsk dinar0,21179494724,7215479553
XOFCFA-franc348,91016718110,0028660672
LKRLankesisk rupie85,28640616690,0117251980
UAHUkrainsk hryvnia15,10674147300,0661956122
NGNNigeriansk naira178,08989050290,0056151419
TNDTunisisk dinar1,29550563880,7718993805
UGXUgandisk shilling2006,74160528840,0004983203
RONNya rumänsk leu2,40314610600,4161211828
BDTBangladeshisk taka44,80899068440,0223169499
PENPeruansk Sol1,82780901810,5471031109
GELGeorgiska lari1,45505620320,6872586762
XAFCentralafrikansk CFA-franc BEAC348,91016718110,0028660672
FJDFiji-dollar1,15912923210,8627165740
VEFVenezuelansk bolivar5,61235964080,1781781753
BYNVitrysk rubel1,05838822510,9448328848
HRKKroatisk kuna3,93235957650,2543002441
UZSUzbekistansk som1897,47194061070,0005270170
BGNBulgarisk lev1,04030900550,9612528535
DZDAlgerisk dinar61,96629313080,0161378057
IRRIransk rial18214,88793322030,0000549001
DOPDominikansk peso26,51685435880,0377118638
ISKIsländsk krona61,15168637620,0163527788
XAGUns av silver0,030310103132,9922994697
CRCCostaricansk colón311,65730838010,0032086525
SYPSyriskt pund120,41585471140,0083045543
LYDLibysk dinar0,80056181061,2491227869
JMDJamaicansk dollar71,51685679660,0139827174
MURMauritisk rupie20,02809020960,0499298730
GHSGhana cedi2,57022476040,3890710320
AOAAngolansk kwanza93,12033287400,0107387932
UYUUruguayansk peso15,87078677190,0630088485
AFNAfghansk afghani37,53089947960,0266447118
LBPLibanesiskt pund849,71911478130,0011768595
XPFCFP-franc63,47376144500,0157545414
TTDTrinidad-dollar3,76348314010,2657113006
TZSTanzanisk shilling1251,68541337700,0007989228
ALLAlbansk lek71,99208758790,0138904154
XCDÖstkaribisk dollar1,51685398380,6592592370
GTQGuatemalansk quetzal4,12977525300,2421439276
NPRNepalesisk rupie60,07189428660,0166467199
BOBBoliviansk bolíviano3,85393272120,2594752094
ZWDZimbabwisk dollar203,31461000950,0049184857
BBDBarbadisk dollar1,12359552370,8899999857
CUCKubansk konvertibel peso0,56179776181,7799999714
LAKLaotisk kip4607,30344484050,0002170467
BNDBruneisk dollar0,78932585541,2669038942
BWPBotswana pula5,81694265160,1719116140
HNLHonduransk lempira13,22191032490,0756320362
PYGParaguayansk guarani3191,34842076490,0003133472
ETBEtiopisk birr12,84269683560,0778652656
NADNamibisk dollar7,27624730800,1374334815
PGKPapua Nya Guineansk kina1,78356744440,5606740598
SDGSudanesiskt pund3,59533722900,2781380261
MOPMacao pataca4,49088686990,2226731666
NIONicaraguansk cordoba16,65449464970,0600438513
BMDBermudisk dollar0,56179776181,7799999714
KZTKazakstansk tenge175,03370930690,0057131852
PABPanamansk balboa0,56179776181,7799999714
BAMBosnisk konvertibilna marka1,04032577180,9612373615
GYDGuyansk dollar114,83708255480,0087079885
YERJemenitisk rial140,51966517990,0071164417
MGAMadagaskisk ariary1744,38205050960,0005732689
KYDCaymansk dollar0,46701921212,1412395338
MZNMocambique metical38,76404556690,0257971010
RSDSerbisk dinar65,92972809320,0151676646
SCRSeychellisk rupie7,58426978480,1318518497
AMDArmenisk dram273,47139775640,0036566895
SBDSalomon-dollar4,43904430030,2252737149
AZNAzerbajdzjansk manat1,00705477450,9929946466
SLLSierra Leonsk leone4178,37085367650,0002393277
TOPTongansk pa'anga1,26588048420,7899639915
BZDBelizisk dollar1,14800769900,8710742975
MWKMalawisk kwacha407,86517509500,0024517906
GMDGambisk dalasi24,96629253610,0400540048
BIFBurundisk franc955,33709400700,0010467509
SOSSomalisk shilling323,03371305730,0030956521
HTGHaitisk gourde36,52808858880,0273761929
GNFGuinesisk franc5255,61806200250,0001902726
MVRMaldivisk rufiyaa8,70786530850,1148387078
MNTMongolisk tögrög1385,95507845650,0007215241
CDFKongolesisk franc705,05619110780,0014183267
STDSão Tomé och Príncipe-dobra13129,21369417410,0000761660
TJSTadzjikistan-somoni4,47814612810,2233066924
KPWNordkoreansk won73,72900592030,0135631830
MMKBurmesisk kyat767,97754043370,0013021214
LSLLesotho loti7,27624730800,1374334815
LRDLiberiansk dollar50,56179856550,0197777775
KGSKirgizistansk som38,82478616830,0257567420
GIPGibraltar-pund0,45064594062,2190369643
XPTUns av platina0,00054087401848,8592702821
MDLMoldavisk leu11,17134862280,0895147071
CUPKubansk peso14,88764068870,0671698102
KHRKambodjansk riel2247,19104735540,0004450000
MKDMakedonisk denar32,56179776180,0307108351
VUVVanuatu-vatu60,36516779510,0165658448
MROMauretansk ouguiya201,40449761920,0049651324
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,27624730800,1374334815
CVEKapverdisk escudo58,77809083240,0170131419
SRDSurinamesisk dollar4,19662916310,2382864821
XPDUns av palladium0,00072443761380,3810778098
SVCSalvadoransk colón4,91573041610,2034285682
BSDBahamansk dollar0,56179776181,7799999714
XDRSärskilda dragningsrätter0,41533707832,4076829455
RWFRwandisk franc460,95506358880,0021694089
AWGArubansk eller nederländsk gulden1,00561799370,9944133918
DJFDjiboutisk franc100,54494543630,0099458008
BTNBhutanesisk ngultrum37,44101183780,0267086799
KMFKomoransk franc261,68262538580,0038214230
WSTSamoansk tala1,45355177350,6879699906
SPLSeborga luigino0,093632960310,6799998283
ERNEritreansk nakfa8,58426965090,1164921468
FKPFalklands-pund0,45064594062,2190369643
SHPSankthelenskt pund0,45064594062,2190369643
JEPJersey-pund0,45064594062,2190369643
TMTTurkmenistansk manat1,96629216640,5085714204
TVDTuvaluansk dollar0,73207943951,3659719780
IMPIsle of Man-pund0,45064594062,2190369643
GGPGuernsey-pund0,45064594062,2190369643
ZMWZambisk kwacha5,36629823130,1863481970
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶