AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2014-11-21 16:26 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.56497175751.7699999809
EUREuro0.45544191482.1956696729
GBPBrittiskt pund0.36038858062.7747827037
INRIndisk rupie34.81291951260.0287249680
AUDAustralisk dollar0.65093700301.5362469722
CADKanadensisk dollar0.63458152181.5758416620
SGDSingaporiansk dollar0.73313564201.3640040706
CHFSchweiziska franc0.54737533831.8268999899
MYRMalaysisk ringgit1.88655369260.5300670762
JPYJapansk yen66.43755767020.0150517273
CNYKinesisk yuan renminbi3.46043370470.2889811178
NZDNyzeeländsk dollar0.71654276051.3955901240
THBThailändsk baht18.50902661230.0540276926
HUFUngersk forint138.63119659020.0072133836
AEDEmiratisk dirham2.07514126530.4818949036
HKDHongkong-dollar4.38274116120.2281677067
MXNMexikansk peso7.68881812850.1300590004
ZARSydafrikansk rand6.17985827950.1618160085
PHPFilippinsk peso25.37740140340.0394051378
SEKSvensk krona4.21365194570.2373238257
IDRIndonesiska rupier6841.81996104170.0001461599
SARSaudiarabisk riyal2.11963280390.4717798282
BRLBrasiliansk real1.42598848920.7012679328
TRYTurkisk lira1.25422872250.7973027423
KESKenyansk shilling50.91807964470.0196393895
KRWSydkoreansk won627.61672907620.0015933291
EGPEgyptiskt pund4.04519778370.2472067012
IQDIrakisk dinar681.35593954570.0014676617
NOKNorsk krona3.83557733830.2607169434
KWDKuwaitisk dinar0.16446892836.0801758132
RUBRysk rubel25.89769472110.0386134755
DKKDansk krona3.38890167630.2950808538
PKRPakistansk rupie57.34463338630.0174384235
ILSIsraelisk shekel2.17899594660.4589269666
PLNPolsk zloty1.91180382860.5230662189
QARQatarisk riyal2.05731640640.4860701042
XAUUns av guld0.00046871932133.4728440650
OMROmansk rial0.21740112504.5997922047
COPColombiansk peso1209.70554341840.0008266474
CLPChilensk peso335.55910590660.0029801009
TWDTaiwanesisk dollar17.45563816570.0572880802
ARSArgentinsk peso4.81016950890.2078928816
CZKTjeckisk krona12.60314635910.0793452660
VNDVietnamesisk dong12049.43515809310.0000829914
MADMarockansk dirham5.01532097890.1993890330
JODJordansk dinar0.39875706472.5077925600
BHDBahrainsk dinar0.21300282724.6947733669
XOFCFA-franc298.75031207980.0033472768
LKRLankesisk rupie74.05095451870.0135042149
UAHUkrainsk hryvnia8.52881349170.1172496035
NGNNigeriansk naira100.08474684120.0099915325
TNDTunisisk dinar1.03943503960.9620610831
UGXUgandisk shilling1550.84747433900.0006448087
RONNya rumänsk leu2.02115114050.4947675510
BDTBangladeshisk taka43.60452041630.0229334021
PENPeruansk Nuevo Sol1.65028250580.6059568568
GELGeorgiska lari1.01527436690.9849554294
XAFCentralafrikansk CFA-franc BEAC298.75031207980.0033472768
FJDFiji-dollar1.10734464470.9030612148
VEFVenezuelansk bolivar3.55932207230.2809523779
BYRVitrysk rubel6124.29385130600.0001632841
HRKKroatisk kuna3.49368272730.2862309139
UZSUzbekistansk som1364.40679436380.0007329192
BGNBulgarisk lev0.89073780241.1226648261
DZDAlgerisk dinar47.94915305910.0208554257
IRRIransk rial15135.02841168240.0000660719
DOPDominikansk peso24.91807936460.0401315039
ISKIsländsk krona69.80226063920.0143261836
XAGUns av silver0.034024743229.3903761306
CRCCostaricansk colón299.63275779720.0033374188
SYPSyriskt pund96.29943434180.0103842770
LYDLibysk dinar0.73799435821.3550239088
JMDJamaicansk dollar63.72881597020.0156914888
MURMauritisk rupie17.66949171580.0565947236
GHSGhana cedi1.79943504760.5557299783
AOAAngolansk kwanza57.00279050180.0175430008
UYUUruguayansk peso13.47457663190.0742138345
AFNAfghansk afghani32.51412464420.0307558641
LBPLibanesiskt pund854.80226909830.0011698612
XPFCFP-franc54.34867717890.0183997119
TTDTrinidad-dollar3.56553668830.2804626869
LTLLitauisk litas1.57254984330.6359098914
TZSTanzanisk shilling974.57628168850.0010260869
ALLAlbansk lek63.61581989460.0157193604
XCDÖstkaribisk dollar1.52542374680.6555555478
GTQGuatemalansk quetzal4.30395486590.2323444439
NPRNepalesisk rupie56.04378155730.0178431928
BOBBoliviansk boliviano3.87570633190.2580174849
ZWDZimbabwisk dollar204.46327903950.0048908538
BBDBarbadisk dollar1.12994351500.8849999905
CUCKubansk konvertibel peso0.56497175751.7699999809
LAKLaotisk kip4554.23733721200.0002195757
BNDBruneisk dollar0.73313564201.3640040706
BWPBotswana pula5.18321857360.1929303165
HNLHonduransk lempira11.98870030620.0834118774
PYGParaguayansk guarani2628.24861589260.0003804815
ETBEtiopisk birr11.47457639480.0871491867
NADNamibisk dollar6.17985827950.1618160085
PGKPapua Nya Guineansk kina1.44915255800.6900584721
SDGSudanesiskt pund3.21751415900.3107989431
MOPMacao pataca4.51422339610.2215220454
NIONicaraguansk cordoba15.02824874950.0665413527
BMDBermudisk dollar0.56497175751.7699999809
KZTKazakstansk tenge102.30508688270.0097746850
PABPanamansk balboa0.56497175751.7699999809
BAMBosnisk konvertibilna marka0.89076696011.1226280775
GYDGuyansk dollar116.35593173310.0085943190
YERJemenitisk rial121.46892786260.0082325581
MGAMadagaskisk ariary1545.19775676400.0006471664
KYDCaymansk dollar0.46327683932.1585365707
MZNMocambique metical18.00000019400.0555555550
RSDSerbisk dinar54.70085439270.0182812501
SCRSeychellisk rupie8.03672325040.1244288212
AMDArmenisk dram236.38985669480.0042303000
SBDSalomon-dollar4.22250939840.2368259974
AZNAzerbajdzjansk manat0.44316366422.2565026890
SLLSierra Leonsk leone2472.31641082240.0004044790
TOPTongansk pa'anga1.12656380000.8876550090
BZDBelizisk dollar1.11847457100.8940748641
MWKMalawisk kwacha268.92655657030.0037184874
GMDGambisk dalasi24.34745788950.0410720497
BIFBurundisk franc881.35594170090.0011346154
SOSSomalisk shilling466.08294009960.0021455409
HTGHaitisk gourde25.98870084500.0384782605
GNFGuinesisk franc3971.75145522890.0002517781
MVRMaldivisk rufiyaa8.61299444310.1161036393
MNTMongolisk tögrög1058.75707355600.0009445037
CDFKongolesisk franc522.03390393050.0019155844
STDSão Tomé och Príncipe-dobra11139.83062851720.0000897680
TJSTadzjikistan-somoni2.88033622340.3471816908
KPWNordkoreansk won74.47603066390.0134271388
MMKBurmesisk kyat593.22034537560.0016857143
LSLLesotho loti6.17985827950.1618160085
LRDLiberiansk dollar52.25984314790.0191351512
KGSKirgizistansk som32.52345446870.0307470414
GIPGibraltar-pund0.36038858062.7747827037
XPTUns av platina0.00045778042184.4536468758
MDLMoldavisk leu8.49435028780.1177253075
CUPKubansk peso14.97175157380.0667924521
KHRKambodjansk riel2293.50284957350.0004360143
MKDMakedonisk denar28.03389800370.0356711007
VUVVanuatu-vatu55.31073592140.0180796727
MROMauretansk ouguiya164.40678143270.0060824742
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.17985827950.1618160085
CVEKapverdisk escudo49.81920957640.0200725786
SRDSurinamesisk dollar1.83615821190.5446153787
XPDUns av palladium0.00071337991401.7776317069
SVCSalvadoransk colón4.94350287810.2022857121
BSDBahamansk dollar0.56497175751.7699999809
XDRSärskilda dragningsrätter0.38652542602.5871519250
RWFRwandisk franc389.83051267540.0025652174
AWGArubansk eller nederländsk gulden1.01129944590.9888268050
DJFDjiboutisk franc100.56497283510.0099438201
BTNBhutanesisk ngultrum34.81291951260.0287249680
KMFKomoransk franc224.06273405990.0044630358
WSTSamoansk tala1.39224183580.7182660183
SPLSeborga luigino0.094161959610.6199998856
ERNEritreansk nakfa5.91525267610.1690544859
FKPFalklands-pund0.36038858062.7747827037
SHPSankthelenskt pund0.36038858062.7747827037
JEPJersey-pund0.36038858062.7747827037
TMTTurkmenistansk manat1.61016950890.6210526249
TVDTuvaluansk dollar0.65093700301.5362469722
IMPIsle of Man-pund0.36038858062.7747827037
GGPGuernsey-pund0.36038858062.7747827037
Klistra in länk i meddelande eller chatt