AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-05-30 10:30 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.50823184751.9676059360
GBPBrittiskt pund0.36535643652.7370531899
INRIndisk rupie35.61310520240.0280795509
AUDAustralisk dollar0.73027349051.3693499942
CADKanadensisk dollar0.69564246081.4375200715
SGDSingaporiansk dollar0.75288827101.3282183273
CHFSchweiziska franc0.52529050481.9037085021
MYRMalaysisk ringgit2.04748602000.4884038231
JPYJapansk yen69.36284942630.0144169394
CNYKinesisk yuan renminbi3.46435755510.2886538078
NZDNyzeeländsk dollar0.78611321871.2720813952
THBThailändsk baht18.82093005160.0531323371
HUFUngersk forint157.15921847550.0063629739
AEDEmiratisk dirham2.05203830360.4873203381
HKDHongkong-dollar4.33156426230.2308634801
MXNMexikansk peso8.59106148510.1164000516
ZARSydafrikansk rand6.78996092010.1472762527
PHPFilippinsk peso24.88634923970.0401826716
SEKSvensk krona4.77099443150.2095999093
IDRIndonesiska rupier7380.22349173200.0001354973
SARSaudiarabisk riyal2.09561453300.4771869942
BRLBrasiliansk real1.77505137130.5633639771
TRYTurkisk lira1.48745739860.6722881616
KESKenyansk shilling54.60562419360.0183131319
KRWSydkoreansk won621.76874791320.0016083150
EGPEgyptiskt pund4.26346764960.2345508591
IQDIrakisk dinar650.73117377780.0015367329
NOKNorsk krona4.34167320060.2303259490
KWDKuwaitisk dinar0.16920056015.9101459204
RUBRysk rubel29.23881011810.0342011182
DKKDansk krona3.79881510750.2632399766
PKRPakistansk rupie56.95809344170.0175567674
ILSIsraelisk shekel2.15996991670.4629694109
PLNPolsk zloty2.09016760550.4784305323
QARQatarisk riyal2.03337926330.4917921698
XAUUns av guld0.00046924472131.0844918987
OMROmansk rial0.21505586314.6499546002
COPColombiansk peso1415.43798930810.0007064951
CLPChilensk peso345.35874927360.0028955398
TWDTaiwanesisk dollar17.23631237550.0580170502
ARSArgentinsk peso5.02840640450.1988701627
CZKTjeckisk krona13.93840787420.0717442056
VNDVietnamesisk dong12187.15575916230.0000820536
MADMarockansk dirham5.48724561810.1822407943
JODJordansk dinar0.39580992952.5264651678
BHDBahrainsk dinar0.21068683764.7463809870
XOFCFA-franc333.37823798900.0029995959
LKRLankesisk rupie74.75051949180.0133778334
UAHUkrainsk hryvnia11.75951128050.0850375476
NGNNigeriansk naira111.20097056650.0089927273
TNDTunisisk dinar1.09884749490.9100443916
UGXUgandisk shilling1706.66346917580.0005859386
RONNya rumänsk leu2.25768066530.4429324374
BDTBangladeshisk taka43.46527814520.0230068699
PENPeruansk Nuevo Sol1.76340776990.5670838118
GELGeorgiska lari1.28567986380.7777986014
XAFCentralafrikansk CFA-franc BEAC333.37823798900.0029995959
FJDFiji-dollar1.16386498550.8592061901
VEFVenezuelansk bolivar3.54726608810.2819072421
BYRVitrysk rubel8350.66098654710.0001197510
HRKKroatisk kuna3.84607168800.2600055540
UZSUzbekistansk som1414.72111220850.0007068531
BGNBulgarisk lev0.99389638671.0061410962
DZDAlgerisk dinar55.55188718180.0180011886
IRRIransk rial16104.33035456900.0000620951
DOPDominikansk peso25.05024179930.0399197743
ISKIsländsk krona74.94395494720.0133433043
XAGUns av silver0.033342836229.9914498860
CRCCostaricansk colón296.84494604120.0033687621
SYPSyriskt pund105.48701283990.0094798400
LYDLibysk dinar0.76171124491.3128334479
JMDJamaicansk dollar64.72548113180.0154498658
MURMauritisk rupie19.74824958770.0506373993
GHSGhana cedi2.27372928960.4398060950
AOAAngolansk kwanza61.57971942640.0162391126
UYUUruguayansk peso15.04177972830.0664814947
AFNAfghansk afghani33.24570830070.0300790704
LBPLibanesiskt pund842.17866887770.0011873965
XPFCFP-franc60.64819182550.0164885377
TTDTrinidad-dollar3.54805707310.2818443952
TZSTanzanisk shilling1163.65518965190.0008593611
ALLAlbansk lek71.82066791540.0139235686
XCDÖstkaribisk dollar1.50837989550.6629629598
GTQGuatemalansk quetzal4.28407787180.2334224610
NPRNepalesisk rupie57.08712988240.0175170831
BOBBoliviansk boliviano3.86013303260.2590584292
ZWDZimbabwisk dollar202.17877171800.0049461177
BBDBarbadisk dollar1.11731844000.8949999966
CUCKubansk konvertibel peso0.55865922001.7899999932
LAKLaotisk kip4530.52647798230.0002207249
BNDBruneisk dollar0.75288827101.3282183273
BWPBotswana pula5.54118221180.1804669043
HNLHonduransk lempira12.22145261050.0818233341
PYGParaguayansk guarani2860.37181915930.0003496049
ETBEtiopisk birr11.49720081270.0869776928
NADNamibisk dollar6.78996092010.1472762527
PGKPapua Nya Guineansk kina1.52017677900.6578182313
SDGSudanesiskt pund3.33240231610.3000838150
MOPMacao pataca4.46151119010.2241393011
NIONicaraguansk cordoba15.15832255910.0659703602
BMDBermudisk dollar0.55865922001.7899999932
KZTKazakstansk tenge103.89368856030.0096252238
PABPanamansk balboa0.55865922001.7899999932
BAMBosnisk konvertibilna marka0.99401509431.0060209405
GYDGuyansk dollar115.75574521520.0086388801
YERJemenitisk rial120.11154612710.0083255943
MGAMadagaskisk ariary1794.54312421700.0005572449
KYDCaymansk dollar0.45810055862.1829268297
MZNMocambique metical20.86408411670.0479292546
RSDSerbisk dinar61.29325593310.0163150086
SCRSeychellisk rupie7.45974846780.1340527773
AMDArmenisk dram267.34071560850.0037405451
SBDSalomon-dollar4.36793760750.2289409991
AZNAzerbajdzjansk manat0.58707251401.7033670902
SLLSierra Leonsk leone2429.79827766180.0004115568
TOPTongansk pa'anga1.10768161000.9027864966
BZDBelizisk dollar1.11446207370.8972938816
MWKMalawisk kwacha245.68004292130.0040703347
GMDGambisk dalasi23.96488011540.0417277280
BIFBurundisk franc871.47526713980.0011474795
SOSSomalisk shilling387.64552166310.0025796764
HTGHaitisk gourde26.80849219900.0373016130
GNFGuinesisk franc4164.43697353710.0002401285
MVRMaldivisk rufiyaa8.58659204220.1164606395
MNTMongolisk tögrög1068.42721083230.0009359552
CDFKongolesisk franc516.36862926330.0019366010
STDSão Tomé och Príncipe-dobra12503.56356311550.0000799772
TJSTadzjikistan-somoni3.50195527050.2855547609
KPWNordkoreansk won72.66134686380.0137624754
MMKBurmesisk kyat610.86362542920.0016370266
LSLLesotho loti6.78996092010.1472762527
LRDLiberiansk dollar51.67593392550.0193513677
KGSKirgizistansk som32.48447440450.0307839366
GIPGibraltar-pund0.36535643652.7370531899
XPTUns av platina0.00050290921988.4304424401
MDLMoldavisk leu10.13653146370.0986530751
CUPKubansk peso14.80446933000.0675471696
KHRKambodjansk riel2282.29111855540.0004381562
MKDMakedonisk denar31.29242149440.0319566193
VUVVanuatu-vatu60.67364060810.0164816218
MROMauretansk ouguiya162.84916263000.0061406518
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.78996092010.1472762527
CVEKapverdisk escudo56.21224564540.0177897180
SRDSurinamesisk dollar1.84315217010.5425488010
XPDUns av palladium0.00071846811391.8502947131
SVCSalvadoransk colón4.88826817500.2045714278
BSDBahamansk dollar0.55865922001.7899999932
XDRSärskilda dragningsrätter0.40125698352.4921684636
RWFRwandisk franc383.22601489940.0026094262
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
DJFDjiboutisk franc98.85639207110.0101156838
BTNBhutanesisk ngultrum35.61310520240.0280795509
KMFKomoransk franc250.03367849170.0039994612
WSTSamoansk tala1.39909646880.7147469973
SPLSeborga luigino0.093109870010.7399999592
ERNEritreansk nakfa5.84916042660.1709647073
FKPFalklands-pund0.36535643652.7370531899
SHPSankthelenskt pund0.36535643652.7370531899
JEPJersey-pund0.36535643652.7370531899
TMTTurkmenistansk manat1.95530727000.5114285695
TVDTuvaluansk dollar0.73027349051.3693499942
IMPIsle of Man-pund0.36535643652.7370531899
GGPGuernsey-pund0.36535643652.7370531899
Klistra in länk i meddelande eller chatt