Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-23 19:03 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0,55914498521,7884449050
EUREuro0,47638409782,0991464758
GBPBrittiskt pund0,42362430822,3605821964
INRIndisk rupie36,36280654960,0275006276
AUDAustralisk dollar0,71637454651,3959178266
CADKanadensisk dollar0,70682105131,4147852531
SGDSingaporiansk dollar0,76201178701,3123156585
CHFSchweiziska franc0,55165637971,8127226239
MYRMalaysisk ringgit2,36969679930,4219949153
JPYJapansk yen63,60117246420,0157229806
CNYKinesisk yuan renminbi3,71270064040,2693457127
NZDNyzeeländsk dollar0,80271996201,2457644601
THBThailändsk baht18,55549076390,0538924037
HUFUngersk forint146,80129066810,0068119292
AEDEmiratisk dirham2,05384569780,4868914939
HKDHongkong-dollar4,36072779530,2293195189
MXNMexikansk peso10,67827325420,0936480999
ZARSydafrikansk rand7,66751812170,1304202982
PHPFilippinsk peso28,81415751360,0347051618
SEKSvensk krona4,59004369980,2178628495
IDRIndonesiska rupier7572,17377964130,0001320625
SARSaudiarabisk riyal2,09695005350,4768830799
BRLBrasiliansk real1,80529420130,5539263347
TRYTurkisk lira2,08051466730,4806503005
KESKenyansk shilling57,96709237680,0172511672
KRWSydkoreansk won632,81220226150,0015802477
EGPEgyptiskt pund9,86690919470,1013488601
IQDIrakisk dinar655,59029547800,0015253429
NOKNorsk krona4,47532946600,2234472361
KWDKuwaitisk dinar0,16914077365,9122349919
RUBRysk rubel32,16361218400,0310910352
DKKDansk krona3,54644284660,2819726817
PKRPakistansk rupie58,90126193190,0169775649
ILSIsraelisk shekel1,95430918320,5116897616
PLNPolsk zloty2,01381361970,4965702835
QARQatarisk riyal2,11623727680,4725368043
XAUUns av guld0,00043691432288,7782359599
OMROmansk rial0,21516022464,6476991831
COPColombiansk peso1650,16065336270,0006060016
CLPChilensk peso353,71730858000,0028271164
TWDTaiwanesisk dollar16,92751122110,0590754298
ARSArgentinsk peso9,73614487620,1027100575
CZKTjeckisk krona12,22004672540,0818327477
VNDVietnamesisk dong12705,92121057320,0000787035
MADMarockansk dirham5,28348016370,1892691879
JODJordansk dinar0,39633866882,5230947134
BHDBahrainsk dinar0,21093396534,7408201835
XOFCFA-franc312,48748363040,0032001282
LKRLankesisk rupie85,94588439140,0116352285
UAHUkrainsk hryvnia14,87185122970,0672411245
NGNNigeriansk naira202,05355613110,0049491829
TNDTunisisk dinar1,39055231960,7191387090
UGXUgandisk shilling2043,78900921230,0004892873
RONRumänsk leu2,19002167200,4566164859
BDTBangladeshisk taka46,31143813820,0215929377
PENPeruansk Sol1,81173945280,5519557453
GELGeorgiska lari1,39765150860,7154859375
XAFCentralafrikansk CFA-franc BEAC312,48748363040,0032001282
FJDFiji-dollar1,15118030920,8686736491
VEFVenezuelansk bolivar5,58469682160,1790607497
BYNVitrysk rubel1,10151563300,9078400433
HRKKroatisk kuna3,57584995450,2796537922
UZSUzbekistansk som4511,34770729790,0002216633
BGNBulgarisk lev0,93105876991,0740460564
DZDAlgerisk dinar64,38707148680,0155310682
IRRIransk rial19203,84093371270,0000520729
DOPDominikansk peso26,77576336520,0373472079
ISKIsländsk krona59,10475931460,0169191113
XAGUns av silver0,032780908330,5055610315
CRCCostaricansk colón318,89888446580,0031357902
SYPSyriskt pund288,13460358530,0034706002
LYDLibysk dinar0,77040269191,2980224635
JMDJamaicansk dollar71,09178940560,0140663220
MURMauritisk rupie19,07904549090,0524135235
GHSGhana cedi2,45915106550,4066443961
AOAAngolansk kwanza92,78119052520,0107780467
UYUUruguayansk peso16,54301763370,0604484636
AFNAfghansk afghani38,14033506930,0262189621
LBPLibanesiskt pund844,35989792900,0011843291
XPFCFP-franc56,84774436550,0175908475
TTDTrinidad-dollar3,77293251110,2650458223
TZSTanzanisk shilling1256,25936170760,0007960140
ALLAlbansk lek63,63735869680,0157140400
XCDÖstkaribisk dollar1,50969203330,6623867504
GTQGuatemalansk quetzal4,10582149900,2435566184
NPRNepalesisk rupie58,14268642100,0171990677
BOBBoliviansk bolíviano3,86517396780,2587205669
ZWDZimbabwisk dollar202,35457015660,0049418207
BBDBarbadisk dollar1,11828997050,8942224525
CUCKubansk konvertibel peso0,55914498521,7884449050
LAKLaotisk kip4658,13687757780,0002146781
BNDBruneisk dollar0,76201178701,3123156585
BWPBotswana pula5,81589166780,1719426800
HNLHonduransk lempira13,12741062930,0761764851
PYGParaguayansk guarani3151,31517621340,0003173278
ETBEtiopisk birr15,16094137340,0659589649
NADNamibisk dollar7,66751812170,1304202982
PGKPapua Nya Guineansk kina1,79960597340,5556771953
SDGSudanesiskt pund3,74788897190,2668168688
MOPMacao pataca4,49154962920,2226403096
NIONicaraguansk cordoba17,05544341740,0586323073
BMDBermudisk dollar0,55914498521,7884449050
KZTKazakstansk tenge187,82086875700,0053242220
PABPanamansk balboa0,55914498521,7884449050
BAMBosnisk konvertibilna marka0,93172631001,0732765505
GYDGuyansk dollar116,08766134720,0086141799
YERJemenitisk rial139,94152423570,0071458418
MGAMadagaskisk ariary1725,58785302870,0005795127
KYDCaymansk dollar0,45850193922,1810158573
MZNMocambique metical34,18480835660,0292527602
RSDSerbisk dinar56,80134016900,0176052184
SCRSeychellisk rupie7,62157867500,1312064131
AMDArmenisk dram269,47140420480,0037109689
SBDSalomon-dollar4,32484083330,2312223822
AZNAzerbajdzjansk manat0,94971823751,0529438738
SLLSierra Leonsk leone4278,24360863840,0002337408
TOPTongansk pa'anga1,22131676530,8187883999
BZDBelizisk dollar1,11907539890,8935948382
MWKMalawisk kwacha405,83953247100,0024640281
GMDGambisk dalasi26,70476568140,0374464997
BIFBurundisk franc978,58876781560,0010218797
SOSSomalisk shilling324,78349929200,0030789742
HTGHaitisk gourde35,32405278330,0283093224
GNFGuinesisk franc5049,67144645300,0001980327
MVRMaldivisk rufiyaa8,62582276640,1159309700
MNTMongolisk tögrög1373,26073909170,0007281938
CDFKongolesisk franc875,90879880760,0011416714
STDSão Tomé och Príncipe-dobra11640,04527111610,0000859103
TJSTadzjikistan-somoni4,91291795010,2035450236
KPWNordkoreansk won72,78646357720,0137388183
MMKBurmesisk kyat763,78458091510,0013092697
LSLLesotho loti7,66751812170,1304202982
LRDLiberiansk dollar66,38463528140,0150637267
KGSKirgizistansk som38,34129619590,0260815387
GIPGibraltar-pund0,42362430822,3605821964
XPTUns av platina0,00060509851652,6233905946
MDLMoldavisk leu9,69312188400,1031659368
CUPKubansk peso14,81734210870,0674884870
KHRKambodjansk riel2270,93048744170,0004403481
MKDMakedonisk denar29,21111870510,0342335400
VUVVanuatu-vatu60,55132257930,0165149159
MROMauretansk ouguiya197,91395241360,0050527009
ANGNederländska gulden1,00000000001,0000000000
SZLSwaziland-lilangeni7,66751812170,1304202982
CVEKapverdisk escudo52,55202532410,0190287623
SRDSurinamesisk dollar4,16023764490,2403708839
XPDUns av palladium0,00058218401717,6700291201
SVCSalvadoransk colón4,89251862080,2043937034
BSDBahamansk dollar0,55914498521,7884449050
XDRSärskilda dragningsrätter0,39717137022,5178048443
RWFRwandisk franc472,52027634860,0021163113
AWGArubansk eller nederländsk gulden1,00086952360,9991312318
DJFDjiboutisk franc99,68993863810,0100311026
BTNBhutanesisk ngultrum36,36280654960,0275006276
KMFKomoransk franc234,36561272280,0042668376
WSTSamoansk tala1,42078702980,7038352540
SPLSeborga luigino0,093190830510,7306694729
ERNEritreansk nakfa8,52941821520,1172412906
FKPFalklands-pund0,42362430822,3605821964
SHPSankthelenskt pund0,42362430822,3605821964
JEPJersey-pund0,42362430822,3605821964
TMTTurkmenistansk manat1,93235068260,5175044101
TVDTuvaluansk dollar0,71637454651,3959178266
IMPIsle of Man-pund0,42362430822,3605821964
GGPGuernsey-pund0,42362430822,3605821964
ZMWZambisk kwacha5,51949664750,1811759412