AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: ANG - Nederländska gulden

Mid-market kurs enligt 2015-03-29 16:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per ANG ANG per enhet
USDUSA-dollar0.55865922001.7899999932
EUREuro0.51300279521.9493071174
GBPBrittiskt pund0.37556704052.6626404665
INRIndisk rupie34.92988727560.0286287783
AUDAustralisk dollar0.72089711591.3871604947
CADKanadensisk dollar0.70469268511.4190582946
SGDSingaporiansk dollar0.76636871801.3048549302
CHFSchweiziska franc0.53753352161.8603490942
MYRMalaysisk ringgit2.05552977320.4864925885
JPYJapansk yen66.54441366070.0150275575
CNYKinesisk yuan renminbi3.47240224780.2879850687
NZDNyzeeländsk dollar0.73828362631.3544929949
THBThailändsk baht18.19131878290.0549712757
HUFUngersk forint154.08631343470.0064898691
AEDEmiratisk dirham2.05192720770.4873467227
HKDHongkong-dollar4.33156426230.2308634801
MXNMexikansk peso8.50446906740.1175852357
ZARSydafrikansk rand6.72586594730.1486797400
PHPFilippinsk peso25.03663538990.0399414691
SEKSvensk krona4.79826538140.2084086478
IDRIndonesiska rupier7306.00561435500.0001368737
SARSaudiarabisk riyal2.09592179570.4771170385
BRLBrasiliansk real1.81198324710.5518814821
TRYTurkisk lira1.45781889620.6859562615
KESKenyansk shilling51.50808082210.0194144294
KRWSydkoreansk won616.42737664410.0016222511
EGPEgyptiskt pund4.26287722760.2345833451
IQDIrakisk dinar648.96232793170.0015409215
NOKNorsk krona4.45569834100.2244317105
KWDKuwaitisk dinar0.16751898995.9694724809
RUBRysk rubel32.34636353320.0309153763
DKKDansk krona3.83192738890.2609652790
PKRPakistansk rupie56.91341337310.0175705504
ILSIsraelisk shekel2.21567039950.4513306673
PLNPolsk zloty2.10287710300.4755389645
QARQatarisk riyal2.03438481480.4915490878
XAUUns av guld0.00046613202145.3149918555
OMROmansk rial0.21511172904.6487469767
COPColombiansk peso1429.05028476000.0006997654
CLPChilensk peso347.95532358790.0028739322
TWDTaiwanesisk dollar17.48212297150.0572012908
ARSArgentinsk peso4.92234631500.2031551492
CZKTjeckisk krona14.10173189720.0709132756
VNDVietnamesisk dong12029.69896640830.0000831276
MADMarockansk dirham5.49762036140.1818968816
JODJordansk dinar0.39569825412.5271781964
BHDBahrainsk dinar0.21069239964.7462556870
XOFCFA-franc336.50777456090.0029716995
LKRLankesisk rupie74.26638413160.0134650422
UAHUkrainsk hryvnia13.10032008670.0763340127
NGNNigeriansk naira111.20097056650.0089927273
TNDTunisisk dinar1.08532785870.9213805690
UGXUgandisk shilling1659.21954261950.0006026930
RONNya rumänsk leu2.26891062310.4407401463
BDTBangladeshisk taka43.46368902090.0230077111
PENPeruansk Nuevo Sol1.72821221760.5786326412
GELGeorgiska lari1.24357696920.8041319715
XAFCentralafrikansk CFA-franc BEAC336.50777456090.0029716995
FJDFiji-dollar1.13956200660.8775301337
VEFVenezuelansk bolivar3.54726608810.2819072421
BYRVitrysk rubel8155.60905109490.0001226150
HRKKroatisk kuna3.91086538290.2556978832
UZSUzbekistansk som1387.80081977390.0007205645
BGNBulgarisk lev1.00363408200.9963790767
DZDAlgerisk dinar54.26694642360.0184274234
IRRIransk rial15635.57850545760.0000639567
DOPDominikansk peso24.96644768600.0400537558
ISKIsländsk krona75.84058874080.0131855516
XAGUns av silver0.032998181330.3047004311
CRCCostaricansk colón297.40119352450.0033624613
SYPSyriskt pund105.54680143590.0094744700
LYDLibysk dinar0.76228506871.3118451889
JMDJamaicansk dollar64.13924294780.0155910789
MURMauritisk rupie20.39090543760.0490414711
GHSGhana cedi2.12289031160.4710558970
AOAAngolansk kwanza60.41766829390.0165514497
UYUUruguayansk peso14.37138714720.0695827055
AFNAfghansk afghani32.30715609190.0309528947
LBPLibanesiskt pund839.93748496510.0011905648
XPFCFP-franc61.21751733240.0163351936
TTDTrinidad-dollar3.55213812420.2815205842
TZSTanzanisk shilling1031.17415139270.0009697683
ALLAlbansk lek72.41340809640.0138095972
XCDÖstkaribisk dollar1.50837989550.6629629598
GTQGuatemalansk quetzal4.27178732330.2340940511
NPRNepalesisk rupie55.84135180520.0179078759
BOBBoliviansk boliviano3.86013303260.2590584292
ZWDZimbabwisk dollar202.17877171800.0049461177
BBDBarbadisk dollar1.11731844000.8949999966
CUCKubansk konvertibel peso0.55865922001.7899999932
LAKLaotisk kip4538.99268768280.0002203132
BNDBruneisk dollar0.76636871801.3048549302
BWPBotswana pula5.51312974610.1813851743
HNLHonduransk lempira11.92737370890.0838407536
PYGParaguayansk guarani2687.02428935600.0003721589
ETBEtiopisk birr11.40949326060.0876463115
NADNamibisk dollar6.72586594730.1486797400
PGKPapua Nya Guineansk kina1.49174779220.6703546037
SDGSudanesiskt pund3.33518613750.2998333403
MOPMacao pataca4.46151119010.2241393011
NIONicaraguansk cordoba15.03122887050.0665281600
BMDBermudisk dollar0.55865922001.7899999932
KZTKazakstansk tenge103.80160869860.0096337621
PABPanamansk balboa0.55865922001.7899999932
BAMBosnisk konvertibilna marka1.00334625700.9966649031
GYDGuyansk dollar115.75574521520.0086388801
YERJemenitisk rial120.13944246240.0083236611
MGAMadagaskisk ariary1709.53584871020.0005849541
KYDCaymansk dollar0.47430970572.1083270868
MZNMocambique metical20.14050787200.0496511809
RSDSerbisk dinar61.65917107780.0162181875
SCRSeychellisk rupie7.66204053370.1305135356
AMDArmenisk dram263.47997226820.0037953549
SBDSalomon-dollar4.32626399840.2311463194
AZNAzerbajdzjansk manat0.58579674021.7070767578
SLLSierra Leonsk leone2429.79827766180.0004115568
TOPTongansk pa'anga1.10768161000.9027864966
BZDBelizisk dollar1.11446211820.8972938458
MWKMalawisk kwacha251.11439641840.0039822488
GMDGambisk dalasi23.98164864300.0416985510
BIFBurundisk franc869.71155911890.0011498065
SOSSomalisk shilling390.71176696860.0025594315
HTGHaitisk gourde26.39396829940.0378874442
GNFGuinesisk franc4045.32382331640.0002471990
MVRMaldivisk rufiyaa8.59217825540.1163849225
MNTMongolisk tögrög1107.52789342210.0009029118
CDFKongolesisk franc516.06335100780.0019377466
STDSão Tomé och Príncipe-dobra12571.08955895590.0000795476
TJSTadzjikistan-somoni3.19558657680.3129315936
KPWNordkoreansk won75.16889486500.0133033750
MMKBurmesisk kyat577.37184137910.0017319861
LSLLesotho loti6.72586594730.1486797400
LRDLiberiansk dollar51.67593392550.0193513677
KGSKirgizistansk som35.69502201150.0280151109
GIPGibraltar-pund0.37556704052.6626404665
XPTUns av platina0.00049091752037.0020922532
MDLMoldavisk leu10.30997931950.0969934050
CUPKubansk peso14.80446933000.0675471696
KHRKambodjansk riel2246.22741345340.0004451909
MKDMakedonisk denar31.58293797600.0316626655
VUVVanuatu-vatu59.77656463500.0167289640
MROMauretansk ouguiya162.38252639960.0061582981
ANGNederländska gulden1.00000000001.0000000000
SZLSwaziland-lilangeni6.72586594730.1486797400
CVEKapverdisk escudo56.15557244270.0178076717
SRDSurinamesisk dollar1.84315217010.5425488010
XPDUns av palladium0.00075315871327.7414449552
SVCSalvadoransk colón4.88826817500.2045714278
BSDBahamansk dollar0.55865922001.7899999932
XDRSärskilda dragningsrätter0.40270949642.4831795849
RWFRwandisk franc384.90262706430.0025980597
AWGArubansk eller nederländsk gulden1.00000000380.9999999962
DJFDjiboutisk franc99.31278076530.0100691975
BTNBhutanesisk ngultrum34.92988727560.0286287783
KMFKomoransk franc252.38083092060.0039622661
WSTSamoansk tala1.38111055620.7240549972
SPLSeborga luigino0.093109870010.7399999592
ERNEritreansk nakfa5.84916042660.1709647073
FKPFalklands-pund0.37556704052.6626404665
SHPSankthelenskt pund0.37556704052.6626404665
JEPJersey-pund0.37556704052.6626404665
TMTTurkmenistansk manat1.95530727000.5114285695
TVDTuvaluansk dollar0.72089711591.3871604947
IMPIsle of Man-pund0.37556704052.6626404665
GGPGuernsey-pund0.37556704052.6626404665
Klistra in länk i meddelande eller chatt