AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2015-07-31 01:12 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar619,99355846330,0016129200
EUREuro566,89356928680,0017639995
GBPBrittiskt pund397,58717393120,0025151717
INRIndisk rupie39778,09166486930,0000251395
AUDAustralisk dollar850,44136547660,0011758600
CADKanadensisk dollar806,13625228360,0012404851
SGDSingaporiansk dollar852,22461177550,0011733996
CHFSchweiziska franc600,05493302080,0016665141
MYRMalaysisk ringgit2368,29528635470,0004222446
JPYJapansk yen76892,47769882930,0000130052
CNYKinesisk yuan renminbi3851,36006261750,0002596485
NZDNyzeeländsk dollar942,38305685990,0010611396
THBThailändsk baht21799,85298991810,0000458719
HUFUngersk forint175038,44284739300,0000057130
AEDEmiratisk dirham2277,35991428330,0004391049
HKDHongkong-dollar4806,26923474710,0002080616
MXNMexikansk peso10073,50292423350,0000992703
ZARSydafrikansk rand7867,17272973940,0001271105
PHPFilippinsk peso28323,42026778070,0000353065
SEKSvensk krona5344,25332183760,0001871169
IDRIndonesiska rupier8357031,65320185000,0000001197
SARSaudiarabisk riyal2325,13081525290,0004300833
BRLBrasiliansk real2091,77772709440,0004780623
TRYTurkisk lira1725,66080557440,0005794882
KESKenyansk shilling63323,55147942000,0000157919
KRWSydkoreansk won725235,45345479900,0000013789
EGPEgyptiskt pund4844,57868119630,0002064163
IQDIrakisk dinar719271,56665887400,0000013903
NOKNorsk krona5061,45370769300,0001975717
KWDKuwaitisk dinar188,04042602870,0053180054
RUBRysk rubel37042,05894061240,0000269963
DKKDansk krona4229,54237978700,0002364322
PKRPakistansk rupie63123,04259500390,0000158421
ILSIsraelisk shekel2344,68464753430,0004264966
PLNPolsk zloty2348,86786556270,0004257370
QARQatarisk riyal2257,64321149090,0004429398
XAUUns av guld0,57093537421,7515117214
OMROmansk rial238,66656172290,0041899460
COPColombiansk peso1769925,83936786000,0000005650
CLPChilensk peso416942,54099754000,0000023984
TWDTaiwanesisk dollar19575,86878664240,0000510833
ARSArgentinsk peso5697,27251940580,0001755226
CZKTjeckisk krona15336,67781888320,0000652032
VNDVietnamesisk dong13528496,97452110000,0000000739
MADMarockansk dirham6110,61759740900,0001636496
JODJordansk dinar439,20325272040,0022768502
BHDBahrainsk dinar233,78074954870,0042775122
XOFCFA-franc371857,80502868900,0000026892
LKRLankesisk rupie83016,13588856190,0000120459
UAHUkrainsk hryvnia13089,43539599910,0000763975
NGNNigeriansk naira123518,04405009700,0000080960
TNDTunisisk dinar1223,60226889720,0008172590
UGXUgandisk shilling2115088,85503497000,0000004728
RONNya rumänsk leu2497,31812998900,0004004296
BDTBangladeshisk taka48274,00466546270,0000207151
PENPeruansk Nuevo Sol1974,67273178000,0005064130
GELGeorgiska lari1412,32789743180,0007080509
XAFCentralafrikansk CFA-franc BEAC371857,80502868900,0000026892
FJDFiji-dollar1328,45983962720,0007527514
VEFVenezuelansk bolivar3917,55596259290,0002552612
BYRVitrysk rubel9437293,10380539000,0000001060
HRKKroatisk kuna4304,82148497870,0002322977
UZSUzbekistansk som1597868,87093422000,0000006258
BGNBulgarisk lev1108,74072314430,0009019241
DZDAlgerisk dinar61849,70176597770,0000161682
IRRIransk rial18358296,11277120000,0000000545
DOPDominikansk peso27845,58203034950,0000359123
ISKIsländsk krona83550,21438936340,0000119689
XAGUns av silver42,18137094950,0237071479
CRCCostaricansk colón331457,62408320800,0000030170
SYPSyriskt pund117068,27010259500,0000085420
LYDLibysk dinar853,42253845600,0011717525
JMDJamaicansk dollar71776,63881336580,0000139321
MURMauritisk rupie22102,48376459100,0000452438
GHSGhana cedi2336,95792411800,0004279067
AOAAngolansk kwanza77869,95312005760,0000128419
UYUUruguayansk peso17601,60287679210,0000568130
AFNAfghansk afghani37776,43802134730,0000264715
LBPLibanesiskt pund934877,06277401800,0000010697
XPFCFP-franc67648,39728959920,0000147823
TTDTrinidad-dollar3927,88435709350,0002545900
TZSTanzanisk shilling1310336,61219374000,0000007632
ALLAlbansk lek79150,57256638720,0000126341
XCDÖstkaribisk dollar1673,98260952500,0005973778
GTQGuatemalansk quetzal4748,07267028270,0002106118
NPRNepalesisk rupie63502,19882121280,0000157475
BOBBoliviansk boliviano4284,04306942230,0002334244
ZWDZimbabwisk dollar224375,66880788300,0000044568
BBDBarbadisk dollar1239,98711692670,0008064600
CUCKubansk konvertibel peso619,99355846330,0016129200
LAKLaotisk kip5084034,28017930000,0000001967
BNDBruneisk dollar852,22461177550,0011733996
BWPBotswana pula6287,62468424420,0001590426
HNLHonduransk lempira13553,74795746250,0000737803
PYGParaguayansk guarani3209890,27300383000,0000003115
ETBEtiopisk birr12866,40719716740,0000777218
NADNamibisk dollar7867,17272973940,0001271105
PGKPapua Nya Guineansk kina1715,06176371720,0005830694
SDGSudanesiskt pund3724,47213059970,0002684944
MOPMacao pataca4950,45731178950,0002020015
NIONicaraguansk cordoba16964,82357319970,0000589455
BMDBermudisk dollar619,99355846330,0016129200
KZTKazakstansk tenge116236,39956226000,0000086032
PABPanamansk balboa619,99355846330,0016129200
BAMBosnisk konvertibilna marka1108,74744961830,0009019186
GYDGuyansk dollar128240,67490009500,0000077978
YERJemenitisk rial133233,41818883500,0000075056
MGAMadagaskisk ariary2055986,16671857000,0000004864
KYDCaymansk dollar508,39479607610,0019669753
MZNMocambique metical23751,58407061470,0000421025
RSDSerbisk dinar68072,13944049500,0000146903
SCRSeychellisk rupie8086,42503573720,0001236640
AMDArmenisk dram296859,27214647600,0000033686
SBDSalomon-dollar4952,02522734300,0002019376
AZNAzerbajdzjansk manat651,52394922710,0015348630
SLLSierra Leonsk leone2566773,33203823000,0000003896
TOPTongansk pa'anga1315,77580319050,0007600079
BZDBelizisk dollar1246,88465349550,0008019988
MWKMalawisk kwacha284719,39164171900,0000035122
GMDGambisk dalasi24469,79592895920,0000408667
BIFBurundisk franc955859,21316764400,0000010462
SOSSomalisk shilling413905,70945413900,0000024160
HTGHaitisk gourde34721,46710294640,0000288006
GNFGuinesisk franc4567111,89169976000,0000002190
MVRMaldivisk rufiyaa9448,84052293440,0001058331
MNTMongolisk tögrög1225875,82510732000,0000008157
CDFKongolesisk franc573109,30367476600,0000017449
STDSão Tomé och Príncipe-dobra13882090,99225790000,0000000720
TJSTadzjikistan-somoni3881,28356422310,0002576467
KPWNordkoreansk won82345,10520896050,0000121440
MMKBurmesisk kyat723532,48272672000,0000013821
LSLLesotho loti7867,17272973940,0001271105
LRDLiberiansk dollar57349,35541090700,0000174370
KGSKirgizistansk som37767,88215155170,0000264775
GIPGibraltar-pund397,58717393120,0025151717
XPTUns av platina0,62874344001,5904738506
MDLMoldavisk leu11578,33305463090,0000863682
CUPKubansk peso16429,82929927860,0000608649
KHRKambodjansk riel2489076,83516076000,0000004018
MKDMakedonisk denar34922,56067739070,0000286348
VUVVanuatu-vatu67695,61150481210,0000147720
MROMauretansk ouguiya180728,12229206400,0000055332
ANGNederländska gulden1100,59626980170,0009085984
SZLSwaziland-lilangeni7867,17272973940,0001271105
CVEKapverdisk escudo62467,50721150070,0000160083
SRDSurinamesisk dollar2034,91093609610,0004914220
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón5424,94363655420,0001843337
BSDBahamansk dollar619,99355846330,0016129200
XDRSärskilda dragningsrätter445,00030516430,0022471895
RWFRwandisk franc429345,53923586400,0000023291
AWGArubansk eller nederländsk gulden1109,78846964940,0009010726
DJFDjiboutisk franc110032,63827252200,0000090882
BTNBhutanesisk ngultrum39778,09166486930,0000251395
KMFKomoransk franc278893,35377151600,0000035856
WSTSamoansk tala1628,18180969020,0006141820
SPLSeborga luigino103,33225974390,0096775199
ERNEritreansk nakfa6491,33077394260,0001540516
FKPFalklands-pund397,58717393120,0025151717
SHPSankthelenskt pund397,58717393120,0025151717
JEPJersey-pund397,58717393120,0025151717
TMTTurkmenistansk manat2169,97745462170,0004608343
TVDTuvaluansk dollar850,44136547660,0011758600
IMPIsle of Man-pund397,58717393120,0025151717
GGPGuernsey-pund397,58717393120,0025151717
ZMWZambisk kwacha4780,10657408130,0002092004
Klistra in länk i meddelande eller chatt