AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 16:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar778,71595767940,0012841653
EUREuro735,55150893630,0013595241
GBPBrittiskt pund620,97035653640,0016103828
INRIndisk rupie51918,81599993610,0000192608
AUDAustralisk dollar1009,10857398600,0009909736
CADKanadensisk dollar1020,41142384520,0009799969
SGDSingaporiansk dollar1095,62969266430,0009127171
CHFSchweiziska franc783,90460382670,0012756654
MYRMalaysisk ringgit3462,94988459970,0002887711
JPYJapansk yen87701,43460420560,0000114023
CNYKinesisk yuan renminbi5349,26165555770,0001869417
NZDNyzeeländsk dollar1076,84078936560,0009286424
THBThailändsk baht27236,78536999850,0000367151
HUFUngersk forint226472,99627369800,0000044155
AEDEmiratisk dirham2860,06796928600,0003496420
HKDHongkong-dollar6041,91643078530,0001655104
MXNMexikansk peso15337,40169728270,0000652001
ZARSydafrikansk rand10016,43951962920,0000998359
PHPFilippinsk peso39037,18665603470,0000256166
SEKSvensk krona7003,81255712970,0001427794
IDRIndonesiska rupier10363191,37376790000,0000000965
SARSaudiarabisk riyal2920,51832204970,0003424050
BRLBrasiliansk real2385,40643957930,0004192158
TRYTurkisk lira2775,27215045290,0003603250
KESKenyansk shilling80441,36080528590,0000124314
KRWSydkoreansk won880063,25873649400,0000011363
EGPEgyptiskt pund12547,36302274670,0000796980
IQDIrakisk dinar920831,61936137700,0000010860
NOKNorsk krona6487,04465309670,0001541534
KWDKuwaitisk dinar237,75500565910,0042060103
RUBRysk rubel44884,94834377650,0000222792
DKKDansk krona5467,37389765790,0001829032
PKRPakistansk rupie81492,62615974510,0000122710
ILSIsraelisk shekel2878,98098005530,0003473451
PLNPolsk zloty3165,59928139290,0003158960
QARQatarisk riyal2835,14905812690,0003527151
XAUUns av guld0,62332389111,6043023767
OMROmansk rial299,57202914250,0033380954
COPColombiansk peso2234858,09560330000,0000004475
CLPChilensk peso498612,90325454400,0000020056
TWDTaiwanesisk dollar23880,92636476800,0000418744
ARSArgentinsk peso12122,47395845330,0000824914
CZKTjeckisk krona19876,59210122370,0000503104
VNDVietnamesisk dong17682692,65738320000,0000000566
MADMarockansk dirham7861,36008560070,0001272045
JODJordansk dinar550,86368710570,0018153311
BHDBahrainsk dinar293,58370316120,0034061836
XOFCFA-franc482490,16114736000,0000020726
LKRLankesisk rupie118458,22751050000,0000084418
UAHUkrainsk hryvnia20939,67162704420,0000477562
NGNNigeriansk naira247242,31656321800,0000040446
TNDTunisisk dinar1781,49481445720,0005613264
UGXUgandisk shilling2785466,98063717000,0000003590
RONNya rumänsk leu3323,25224987080,0003009100
BDTBangladeshisk taka62094,80880211800,0000161044
PENPeruansk Sol2524,23155044820,0003961602
GELGeorgiska lari2014,05661583980,0004965104
XAFCentralafrikansk CFA-franc BEAC482490,16114736000,0000020726
FJDFiji-dollar1598,51857433420,0006255792
VEFVenezuelansk bolivar7779,37241125940,0001285451
BYNVitrysk rubel1456,19884457630,0006867194
HRKKroatisk kuna5466,15940130020,0001829438
UZSUzbekistansk som2614017,98482520000,0000003826
BGNBulgarisk lev1438,77785871480,0006950343
DZDAlgerisk dinar86238,91001417880,0000115957
IRRIransk rial25245971,34046760000,0000000396
DOPDominikansk peso36397,18516947930,0000274747
ISKIsländsk krona84702,51608681630,0000118060
XAGUns av silver42,93796117750,0232894151
CRCCostaricansk colón432132,84070811500,0000023141
SYPSyriskt pund166925,53299094900,0000059907
LYDLibysk dinar1109,67024061760,0009011686
JMDJamaicansk dollar100010,48474144200,0000099990
MURMauritisk rupie27550,97141582760,0000362964
GHSGhana cedi3538,09591216920,0002826379
AOAAngolansk kwanza129075,43268961500,0000077474
UYUUruguayansk peso22022,08781803230,0000454090
AFNAfghansk afghani52027,95981822110,0000192204
LBPLibanesiskt pund1178197,24166911000,0000008488
XPFCFP-franc87774,64307116320,0000113928
TTDTrinidad-dollar5224,79459042520,0001913951
TZSTanzanisk shilling1734979,15372315000,0000005764
ALLAlbansk lek99192,83868859940,0000100814
XCDÖstkaribisk dollar2102,53312286650,0004756168
GTQGuatemalansk quetzal5734,85370598200,0001743724
NPRNepalesisk rupie83266,51664808900,0000120096
BOBBoliviansk bolíviano5334,20423606300,0001874694
ZWDZimbabwisk dollar281817,30508418500,0000035484
BBDBarbadisk dollar1557,43191535880,0006420826
CUCKubansk konvertibel peso778,71595767940,0012841653
LAKLaotisk kip6386638,92436506000,0000001566
BNDBruneisk dollar1095,62969266430,0009127171
BWPBotswana pula8079,30146215480,0001237731
HNLHonduransk lempira18276,46299220870,0000547152
PYGParaguayansk guarani4335501,09445995000,0000002307
ETBEtiopisk birr17644,32688123770,0000566754
NADNamibisk dollar10016,43951962920,0000998359
PGKPapua Nya Guineansk kina2472,10245792620,0004045140
SDGSudanesiskt pund4983,54864271520,0002006602
MOPMacao pataca6223,17392370880,0001606897
NIONicaraguansk cordoba23001,00921408070,0000434764
BMDBermudisk dollar778,71595767940,0012841653
KZTKazakstansk tenge242279,39643236200,0000041275
PABPanamansk balboa778,71595767940,0012841653
BAMBosnisk konvertibilna marka1438,61370772300,0006951136
GYDGuyansk dollar157853,51701838700,0000063350
YERJemenitisk rial194756,86095604100,0000051346
MGAMadagaskisk ariary2421531,05814860000,0000004130
KYDCaymansk dollar638,54707972730,0015660552
MZNMocambique metical54510,11721398520,0000183452
RSDSerbisk dinar91209,51660875640,0000109638
SCRSeychellisk rupie10512,66528283790,0000951234
AMDArmenisk dram379031,27183847400,0000026383
SBDSalomon-dollar6071,85931913780,0001646942
AZNAzerbajdzjansk manat1394,41201539770,0007171482
SLLSierra Leonsk leone5803380,65264093000,0000001723
TOPTongansk pa'anga1757,42710039310,0005690136
BZDBelizisk dollar1555,64084999770,0006428219
MWKMalawisk kwacha564569,06611480300,0000017713
GMDGambisk dalasi34598,34999969690,0000289031
BIFBurundisk franc1327710,70077545000,0000007532
SOSSomalisk shilling449319,10758102900,0000022256
HTGHaitisk gourde50632,10895549440,0000197503
GNFGuinesisk franc7288781,32818120000,0000001372
MVRMaldivisk rufiyaa12085,67163955600,0000827426
MNTMongolisk tögrög1918756,11973739000,0000005212
CDFKongolesisk franc978067,24289161000,0000010224
STDSão Tomé och Príncipe-dobra18042788,52921600000,0000000554
TJSTadzjikistan-somoni6194,60770472990,0001614307
KPWNordkoreansk won103130,05116304300,0000096965
MMKBurmesisk kyat1066062,14606577000,0000009380
LSLLesotho loti10016,43951962920,0000998359
LRDLiberiansk dollar70084,43619497600,0000142685
KGSKirgizistansk som53815,59450116570,0000185820
GIPGibraltar-pund620,97035653640,0016103828
XPTUns av platina0,76974067011,2991388384
MDLMoldavisk leu15535,38395002150,0000643692
CUPKubansk peso20635,97287850480,0000484591
KHRKambodjansk riel3123273,00097543000,0000003202
MKDMakedonisk denar45151,03080451410,0000221479
VUVVanuatu-vatu83127,92848705050,0000120297
MROMauretansk ouguiya279559,02722103500,0000035771
ANGNederländska gulden1384,16764078200,0007224558
SZLSwaziland-lilangeni10016,43951962920,0000998359
CVEKapverdisk escudo81212,70565119850,0000123133
SRDSurinamesisk dollar5817,00804059420,0001719097
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón6813,76462969500,0001467617
BSDBahamansk dollar778,71595767940,0012841653
XDRSärskilda dragningsrätter575,51002611070,0017375892
RWFRwandisk franc638547,08350109400,0000015661
AWGArubansk eller nederländsk gulden1393,90156424620,0007174108
DJFDjiboutisk franc139211,05144911700,0000071833
BTNBhutanesisk ngultrum51918,81599993610,0000192608
KMFKomoransk franc361867,62086052000,0000027634
WSTSamoansk tala2010,10829902180,0004974856
SPLSeborga luigino129,78599294660,0077049917
ERNEritreansk nakfa11906,56696349350,0000839873
FKPFalklands-pund620,97035653640,0016103828
SHPSankthelenskt pund620,97035653640,0016103828
JEPJersey-pund620,97035653640,0016103828
TMTTurkmenistansk manat2725,50585187800,0003669044
TVDTuvaluansk dollar1009,10857398600,0009909736
IMPIsle of Man-pund620,97035653640,0016103828
GGPGuernsey-pund620,97035653640,0016103828
ZMWZambisk kwacha7428,95020683040,0001346085
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶