AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2016-08-25 16:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar683,58322946180,0014628797
EUREuro606,22153923660,0016495620
GBPBrittiskt pund518,59535428980,0019282857
INRIndisk rupie45827,99372609270,0000218207
AUDAustralisk dollar898,18064277570,0011133618
CADKanadensisk dollar884,14948003070,0011310305
SGDSingaporiansk dollar925,34309079640,0010806802
CHFSchweiziska franc661,95723503430,0015106716
MYRMalaysisk ringgit2750,97137760060,0003635080
JPYJapansk yen68757,52210740230,0000145439
CNYKinesisk yuan renminbi4551,00980189030,0002197315
NZDNyzeeländsk dollar936,72919272330,0010675444
THBThailändsk baht23627,18564105030,0000423241
HUFUngersk forint187517,01100786600,0000053328
AEDEmiratisk dirham2510,80120181330,0003982792
HKDHongkong-dollar5301,18955740450,0001886369
MXNMexikansk peso12606,10833174900,0000793266
ZARSydafrikansk rand9723,88342035280,0001028396
PHPFilippinsk peso31701,19921580530,0000315445
SEKSvensk krona5750,52979957080,0001738970
IDRIndonesiska rupier9067725,14822535000,0000001103
SARSaudiarabisk riyal2563,30039383600,0003901220
BRLBrasiliansk real2205,39920426380,0004534326
TRYTurkisk lira2007,01539233560,0004982523
KESKenyansk shilling69281,16030595760,0000144339
KRWSydkoreansk won763078,55857565100,0000013105
EGPEgyptiskt pund6069,75006612450,0001647514
IQDIrakisk dinar807995,37722389600,0000012376
NOKNorsk krona5620,36952664450,0001779242
KWDKuwaitisk dinar206,03198535980,0048536153
RUBRysk rubel44245,87542264790,0000226010
DKKDansk krona4513,52892119460,0002215561
PKRPakistansk rupie71673,70160907400,0000139521
ILSIsraelisk shekel2569,65497266830,0003891573
PLNPolsk zloty2627,77302331250,0003805504
QARQatarisk riyal2489,23415092380,0004017300
XAUUns av guld0,51708992611,9338995977
OMROmansk rial263,17953682370,0037996875
COPColombiansk peso1992458,30986838000,0000005019
CLPChilensk peso453549,28953871500,0000022048
TWDTaiwanesisk dollar21659,33449419710,0000461695
ARSArgentinsk peso10172,22359439050,0000983069
CZKTjeckisk krona16381,16935296220,0000610457
VNDVietnamesisk dong15325936,00453450000,0000000652
MADMarockansk dirham6634,16578683850,0001507349
JODJordansk dinar483,97692939260,0020662142
BHDBahrainsk dinar257,72796708790,0038800601
XOFCFA-franc397655,26221304900,0000025147
LKRLankesisk rupie99524,38370267760,0000100478
UAHUkrainsk hryvnia17390,35772258210,0000575031
NGNNigeriansk naira218404,84181305800,0000045787
TNDTunisisk dinar1496,02189767720,0006684394
UGXUgandisk shilling2302308,31682748000,0000004343
RONNya rumänsk leu2698,89132339760,0003705225
BDTBangladeshisk taka53504,05707523480,0000186902
PENPeruansk Sol2291,37098515610,0004364199
GELGeorgiska lari1570,01978226650,0006369346
XAFCentralafrikansk CFA-franc BEAC397655,26221304900,0000025147
FJDFiji-dollar1402,20009943360,0007131650
VEFVenezuelansk bolivar6825,57854617650,0001465077
BYRVitrysk rubel13737605,09368650000,0000000728
HRKKroatisk kuna4541,54426682240,0002201894
UZSUzbekistansk som2020330,23467447000,0000004950
BGNBulgarisk lev1186,81620550230,0008425904
DZDAlgerisk dinar74544,75117281370,0000134148
IRRIransk rial21327796,75920940000,0000000469
DOPDominikansk peso31444,82855524470,0000318017
ISKIsländsk krona79719,47621983990,0000125440
XAGUns av silver36,87107551210,0271215305
CRCCostaricansk colón372566,54507252700,0000026841
SYPSyriskt pund146696,96521477200,0000068168
LYDLibysk dinar939,92694051000,0010639125
JMDJamaicansk dollar86527,96643695810,0000115570
MURMauritisk rupie23997,18927025790,0000416715
GHSGhana cedi2696,73584022700,0003708187
AOAAngolansk kwanza113293,82693625800,0000088266
UYUUruguayansk peso19687,19648696840,0000507944
AFNAfghansk afghani45765,89721247020,0000218503
LBPLibanesiskt pund1034261,42617577000,0000009669
XPFCFP-franc72341,47246260630,0000138233
TTDTrinidad-dollar4559,15826284290,0002193387
TZSTanzanisk shilling1490895,02345627000,0000006707
ALLAlbansk lek83157,89986403290,0000120253
XCDÖstkaribisk dollar1845,67472139260,0005418073
GTQGuatemalansk quetzal5163,44604369250,0001936691
NPRNepalesisk rupie73321,13745603310,0000136386
BOBBoliviansk bolíviano4696,21670817300,0002129374
ZWDZimbabwisk dollar247388,77074224000,0000040422
BBDBarbadisk dollar1367,16645892370,0007314398
CUCKubansk konvertibel peso683,58322946180,0014628797
LAKLaotisk kip5576330,19433497000,0000001793
BNDBruneisk dollar925,34309079640,0010806802
BWPBotswana pula7245,68136262260,0001380132
HNLHonduransk lempira15660,89178697080,0000638533
PYGParaguayansk guarani3770645,09371151000,0000002652
ETBEtiopisk birr15148,20436487440,0000660144
NADNamibisk dollar9723,88342035280,0001028396
PGKPapua Nya Guineansk kina2165,24987932040,0004618405
SDGSudanesiskt pund4166,43978356990,0002400131
MOPMacao pataca5460,22524412660,0001831426
NIONicaraguansk cordoba19393,25621983240,0000515643
BMDBermudisk dollar683,58322946180,0014628797
KZTKazakstansk tenge231768,88560451500,0000043146
PABPanamansk balboa683,58322946180,0014628797
BAMBosnisk konvertibilna marka1185,66627308520,0008434076
GYDGuyansk dollar140134,56203967700,0000071360
YERJemenitisk rial171032,52401135300,0000058468
MGAMadagaskisk ariary2079801,97563765000,0000004808
KYDCaymansk dollar560,53824591660,0017839996
MZNMocambique metical50243,36736544530,0000199031
RSDSerbisk dinar74739,50734368010,0000133798
SCRSeychellisk rupie9091,65695184250,0001099910
AMDArmenisk dram324251,24370281700,0000030840
SBDSalomon-dollar5361,43709381840,0001865172
AZNAzerbajdzjansk manat1120,59903596260,0008923799
SLLSierra Leonsk leone3923767,73711097000,0000002549
TOPTongansk pa'anga1547,26851995900,0006463002
BZDBelizisk dollar1353,49480737280,0007388281
MWKMalawisk kwacha492863,50844198700,0000020290
GMDGambisk dalasi29291,54138243990,0000341395
BIFBurundisk franc1145685,49257805000,0000008728
SOSSomalisk shilling401946,93892356200,0000024879
HTGHaitisk gourde43940,72915535490,0000227579
GNFGuinesisk franc5024500,03279560000,0000001990
MVRMaldivisk rufiyaa10493,00257223930,0000953016
MNTMongolisk tögrög1538062,26628914000,0000006502
CDFKongolesisk franc677430,98039668400,0000014762
STDSão Tomé och Príncipe-dobra14838882,95354290000,0000000674
TJSTadzjikistan-somoni5378,56920775290,0001859231
KPWNordkoreansk won87965,53804753900,0000113681
MMKBurmesisk kyat816881,95920690000,0000012242
LSLLesotho loti9723,88342035280,0001028396
LRDLiberiansk dollar63231,44872522030,0000158149
KGSKirgizistansk som46917,81832707660,0000213139
GIPGibraltar-pund518,59535428980,0019282857
XPTUns av platina0,63638452471,5713769918
MDLMoldavisk leu13432,41019815890,0000744468
CUPKubansk peso18114,95558073880,0000552030
KHRKambodjansk riel2805425,57371139000,0000003565
MKDMakedonisk denar37227,94205065270,0000268615
VUVVanuatu-vatu71755,73243106160,0000139362
MROMauretansk ouguiya244039,21291787700,0000040977
ANGNederländska gulden1209,94230310910,0008264857
SZLSwaziland-lilangeni9723,88342035280,0001028396
CVEKapverdisk escudo66738,23069235950,0000149839
SRDSurinamesisk dollar4976,48605390370,0002009450
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón5981,35325779110,0001671862
BSDBahamansk dollar683,58322946180,0014628797
XDRSärskilda dragningsrätter486,88215310400,0020538851
RWFRwandisk franc544200,59228552800,0000018376
AWGArubansk eller nederländsk gulden1223,61398073670,0008172512
DJFDjiboutisk franc121568,44152749400,0000082258
BTNBhutanesisk ngultrum45827,99372609270,0000218207
KMFKomoransk franc298241,44665978700,0000033530
WSTSamoansk tala1753,67677840400,0005702305
SPLSeborga luigino113,93053824360,0087772779
ERNEritreansk nakfa7157,11444640610,0001397211
FKPFalklands-pund518,59535428980,0019282857
SHPSankthelenskt pund518,59535428980,0019282857
JEPJersey-pund518,59535428980,0019282857
TMTTurkmenistansk manat2392,54130311640,0004179656
TVDTuvaluansk dollar898,18064277570,0011133618
IMPIsle of Man-pund518,59535428980,0019282857
GGPGuernsey-pund518,59535428980,0019282857
ZMWZambisk kwacha6835,83229461840,0001462880
Klistra in länk i meddelande eller chatt