AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2016-02-06 23:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar502,91999999990,0019883878
EUREuro450,66912659990,0022189228
GBPBrittiskt pund346,74572531710,0028839577
INRIndisk rupie34138,20959999090,0000292927
AUDAustralisk dollar711,49969229440,0014054820
CADKanadensisk dollar699,18452999980,0014302376
SGDSingaporiansk dollar708,03592199980,0014123577
CHFSchweiziska franc498,37611779990,0020065167
MYRMalaysisk ringgit2092,54393293680,0004778872
JPYJapansk yen58754,88629998430,0000170199
CNYKinesisk yuan renminbi3306,07034999910,0003024739
NZDNyzeeländsk dollar759,06724020810,0013174063
THBThailändsk baht17900,42010390540,0000558646
HUFUngersk forint139243,46039996300,0000071817
AEDEmiratisk dirham1847,19985701890,0005413599
HKDHongkong-dollar3918,19942799900,0002552193
MXNMexikansk peso9283,21419959750,0001077213
ZARSydafrikansk rand8051,76931679780,0001241963
PHPFilippinsk peso24033,84580240970,0000416080
SEKSvensk krona4246,12841399890,0002355087
IDRIndonesiska rupier6837474,00599817000,0000001463
SARSaudiarabisk riyal1886,07572999950,0005302014
BRLBrasiliansk real1963,29909599950,0005093467
TRYTurkisk lira1470,21043548850,0006801747
KESKenyansk shilling51389,84117705190,0000194591
KRWSydkoreansk won606823,27199983800,0000016479
EGPEgyptiskt pund3938,46651187410,0002539059
IQDIrakisk dinar556413,60387655800,0000017972
NOKNorsk krona4310,37644399880,0002319983
KWDKuwaitisk dinar151,32309315810,0066083767
RUBRysk rubel38725,53473608280,0000258228
DKKDansk krona3362,56083899910,0002973924
PKRPakistansk rupie52416,82065904220,0000190778
ILSIsraelisk shekel1952,74029059950,0005121009
PLNPolsk zloty1988,21878199950,0005029628
QARQatarisk riyal1831,20653833750,0005460880
XAUUns av guld0,42855316862,3334327527
OMROmansk rial193,84907540500,0051586524
COPColombiansk peso1676344,12186216000,0000005965
CLPChilensk peso354636,03477809900,0000028198
TWDTaiwanesisk dollar16768,61009999550,0000596352
ARSArgentinsk peso7222,40859542830,0001384580
CZKTjeckisk krona12202,49883599670,0000819504
VNDVietnamesisk dong11208379,76375900000,0000000892
MADMarockansk dirham4901,19929886950,0002040317
JODJordansk dinar356,82156276130,0028025212
BHDBahrainsk dinar189,64076785090,0052731278
XOFCFA-franc295619,56827707700,0000033827
LKRLankesisk rupie72418,85781756550,0000138086
UAHUkrainsk hryvnia13013,04254000830,0000768460
NGNNigeriansk naira100025,45784337600,0000099975
TNDTunisisk dinar1015,86689065320,0009843809
UGXUgandisk shilling1719972,64021842000,0000005814
RONNya rumänsk leu2028,36811469160,0004930072
BDTBangladeshisk taka39521,23759655880,0000253029
PENPeruansk Nuevo Sol1750,41300481780,0005712937
GELGeorgiska lari1249,71066335490,0008001852
XAFCentralafrikansk CFA-franc BEAC295619,56827707700,0000033827
FJDFiji-dollar1074,16049600680,0009309596
VEFVenezuelansk bolivar3193,34398712520,0003131514
BYRVitrysk rubel10866897,14779310000,0000000920
HRKKroatisk kuna3454,03547714390,0002895164
UZSUzbekistansk som1426723,40425494000,0000007009
BGNBulgarisk lev882,99424619980,0011325102
DZDAlgerisk dinar53537,15462774750,0000186786
IRRIransk rial15180199,21520870000,0000000659
DOPDominikansk peso22990,64959144490,0000434959
ISKIsländsk krona64167,43858465520,0000155842
XAGUns av silver33,50566289140,0298457011
CRCCostaricansk colón270154,70562949400,0000037016
SYPSyriskt pund94959,36678647650,0000105308
LYDLibysk dinar681,45659999980,0014674449
JMDJamaicansk dollar60870,20722157320,0000164284
MURMauritisk rupie17994,15866073060,0000555736
GHSGhana cedi2009,16219829900,0004977199
AOAAngolansk kwanza78195,52613123480,0000127885
UYUUruguayansk peso15678,51866492120,0000637815
AFNAfghansk afghani34530,41803556340,0000289600
LBPLibanesiskt pund758403,32966366400,0000013186
XPFCFP-franc53779,13205249160,0000185946
TTDTrinidad-dollar3248,40723601810,0003078432
TZSTanzanisk shilling1098054,62762792000,0000009107
ALLAlbansk lek62337,47723619120,0000160417
XCDÖstkaribisk dollar1357,88400135750,0007364399
GTQGuatemalansk quetzal3846,58333881370,0002599710
NPRNepalesisk rupie54468,24364497800,0000183593
BOBBoliviansk boliviano3474,99519434580,0002877702
ZWDZimbabwisk dollar182006,74799995100,0000054943
BBDBarbadisk dollar1005,83999999970,0009941939
CUCKubansk konvertibel peso502,91999999990,0019883878
LAKLaotisk kip4091108,76108245000,0000002444
BNDBruneisk dollar708,03592199980,0014123577
BWPBotswana pula5685,58099488240,0001758835
HNLHonduransk lempira11354,97714983270,0000880671
PYGParaguayansk guarani2948812,66490686000,0000003391
ETBEtiopisk birr10695,58748531760,0000934965
NADNamibisk dollar8051,76931679780,0001241963
PGKPapua Nya Guineansk kina1526,32575042490,0006551681
SDGSudanesiskt pund3071,73482961320,0003255489
MOPMacao pataca4035,74541083890,0002477857
NIONicaraguansk cordoba14113,24156115220,0000708554
BMDBermudisk dollar502,91999999990,0019883878
KZTKazakstansk tenge183631,21862158500,0000054457
PABPanamansk balboa502,91999999990,0019883878
BAMBosnisk konvertibilna marka881,43219787780,0011345172
GYDGuyansk dollar104206,42370065500,0000095963
YERJemenitisk rial108152,74543070500,0000092462
MGAMadagaskisk ariary1605285,83740262000,0000006229
KYDCaymansk dollar402,01724156390,0024874555
MZNMocambique metical24394,25445750360,0000409933
RSDSerbisk dinar55152,65898937960,0000181315
SCRSeychellisk rupie7347,66119999800,0001360977
AMDArmenisk dram247642,58948305200,0000040381
SBDSalomon-dollar3992,33717193250,0002504798
AZNAzerbajdzjansk manat810,28222559110,0012341379
SLLSierra Leonsk leone2064193,07174465000,0000004845
TOPTongansk pa'anga1124,09476978070,0008896047
BZDBelizisk dollar977,37621853210,0010231475
MWKMalawisk kwacha366720,14000281900,0000027269
GMDGambisk dalasi19908,48557038040,0000502298
BIFBurundisk franc786869,85636928600,0000012709
SOSSomalisk shilling308757,71249646400,0000032388
HTGHaitisk gourde29871,57929373460,0000334766
GNFGuinesisk franc3899209,17971674000,0000002565
MVRMaldivisk rufiyaa7719,82197683850,0001295367
MNTMongolisk tögrög1012869,31303217000,0000009873
CDFKongolesisk franc467089,55986279100,0000021409
STDSão Tomé och Príncipe-dobra11178484,10757650000,0000000895
TJSTadzjikistan-somoni3942,79204115980,0002536274
KPWNordkoreansk won63711,28119976870,0000156958
MMKBurmesisk kyat635449,30759105600,0000015737
LSLLesotho loti8051,76931679780,0001241963
LRDLiberiansk dollar42577,18448080300,0000234868
KGSKirgizistansk som37895,87901529380,0000263881
GIPGibraltar-pund346,74572531710,0028839577
XPTUns av platina0,55145039171,8133997455
MDLMoldavisk leu10177,76070645840,0000982534
CUPKubansk peso13327,37999999640,0000750335
KHRKambodjansk riel2031589,57786251000,0000004922
MKDMakedonisk denar27765,44788429330,0000360160
VUVVanuatu-vatu57062,78472106450,0000175246
MROMauretansk ouguiya153642,05999995900,0000065086
ANGNederländska gulden900,22679657890,0011108312
SZLSwaziland-lilangeni8051,76931679780,0001241963
CVEKapverdisk escudo49837,28461515790,0000200653
SRDSurinamesisk dollar2011,47885211420,0004971467
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón4400,54999999880,0002272443
BSDBahamansk dollar502,91999999990,0019883878
XDRSärskilda dragningsrätter360,14100409700,0027766902
RWFRwandisk franc375655,44749687400,0000026620
AWGArubansk eller nederländsk gulden900,22679999980,0011108312
DJFDjiboutisk franc89333,99175081010,0000111939
BTNBhutanesisk ngultrum34138,20959999090,0000292927
KMFKomoransk franc221714,67620780800,0000045103
WSTSamoansk tala1307,98439531820,0007645351
SPLSeborga luigino83,82000000000,0119303269
ERNEritreansk nakfa5265,57095354620,0001899129
FKPFalklands-pund346,74572531710,0028839577
SHPSankthelenskt pund346,74572531710,0028839577
JEPJersey-pund346,74572531710,0028839577
TMTTurkmenistansk manat1760,21999999950,0005681108
TVDTuvaluansk dollar711,49969229440,0014054820
IMPIsle of Man-pund346,74572531710,0028839577
GGPGuernsey-pund346,74572531710,0028839577
ZMWZambisk kwacha5682,99119787090,0001759637
Klistra in länk i meddelande eller chatt