AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2016-07-29 00:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar697,99660236640,0014326717
EUREuro630,06397823400,0015871404
GBPBrittiskt pund530,37447276590,0018854603
INRIndisk rupie46752,27649151380,0000213893
AUDAustralisk dollar928,85445530000,0010765949
CADKanadensisk dollar918,23597687690,0010890447
SGDSingaporiansk dollar943,13570991630,0010602928
CHFSchweiziska franc684,12003696590,0014617318
MYRMalaysisk ringgit2833,51720741320,0003529183
JPYJapansk yen73077,32668907860,0000136841
CNYKinesisk yuan renminbi4649,88421749000,0002150591
NZDNyzeeländsk dollar983,86271997240,0010164020
THBThailändsk baht24328,51728143010,0000411040
HUFUngersk forint196407,74853156600,0000050914
AEDEmiratisk dirham2563,70662066180,0003900602
HKDHongkong-dollar5413,84419153960,0001847116
MXNMexikansk peso13189,33393861600,0000758188
ZARSydafrikansk rand9873,61358441950,0001012800
PHPFilippinsk peso32858,19005640020,0000304338
SEKSvensk krona6028,28072267200,0001658848
IDRIndonesiska rupier9159169,50147815000,0000001092
SARSaudiarabisk riyal2617,83344508680,0003819953
BRLBrasiliansk real2294,02116107860,0004359158
TRYTurkisk lira2102,13569471330,0004757067
KESKenyansk shilling70776,85547995640,0000141289
KRWSydkoreansk won785210,57252851300,0000012735
EGPEgyptiskt pund6180,75991395480,0001617924
IQDIrakisk dinar815260,03156399500,0000012266
NOKNorsk krona5973,82486632120,0001673969
KWDKuwaitisk dinar211,10907238570,0047368878
RUBRysk rubel46679,39566385290,0000214227
DKKDansk krona4686,39037208000,0002133838
PKRPakistansk rupie73115,14409788390,0000136771
ILSIsraelisk shekel2670,51033354880,0003744603
PLNPolsk zloty2747,73217667270,0003639365
QARQatarisk riyal2541,68489681970,0003934398
XAUUns av guld0,52206678031,9154637637
OMROmansk rial268,65889481360,0037221920
COPColombiansk peso2160299,48432411000,0000004629
CLPChilensk peso464028,08806095600,0000021550
TWDTaiwanesisk dollar22298,26477586550,0000448465
ARSArgentinsk peso10455,98878393170,0000956390
CZKTjeckisk krona17035,78315757460,0000587000
VNDVietnamesisk dong15565324,23277150000,0000000642
MADMarockansk dirham6851,44988247130,0001459545
JODJordansk dinar494,04197498540,0020241195
BHDBahrainsk dinar263,21800873540,0037991322
XOFCFA-franc413294,87697046700,0000024196
LKRLankesisk rupie101677,16378864800,0000098351
UAHUkrainsk hryvnia17308,91997979560,0000577737
NGNNigeriansk naira219868,92974542700,0000045482
TNDTunisisk dinar1550,59939624150,0006449119
UGXUgandisk shilling2355040,53638435000,0000004246
RONNya rumänsk leu2812,11363116200,0003556044
BDTBangladeshisk taka54715,95323348140,0000182762
PENPeruansk Sol2332,21605494240,0004287767
GELGeorgiska lari1636,80203254930,0006109474
XAFCentralafrikansk CFA-franc BEAC413294,87697046700,0000024196
FJDFiji-dollar1444,85296689850,0006921119
VEFVenezuelansk bolivar6962,37658596890,0001436291
BYRVitrysk rubel13973891,97937600000,0000000716
HRKKroatisk kuna4715,70125212560,0002120575
UZSUzbekistansk som2083519,85806380000,0000004800
BGNBulgarisk lev1232,03719563890,0008116638
DZDAlgerisk dinar76837,56010611110,0000130145
IRRIransk rial21620444,75830030000,0000000463
DOPDominikansk peso31709,98585851870,0000315358
ISKIsländsk krona84408,72912417280,0000118471
XAGUns av silver34,53553269150,0289556848
CRCCostaricansk colón377909,30852458200,0000026461
SYPSyriskt pund150383,36584973200,0000066497
LYDLibysk dinar970,91329652420,0010299581
JMDJamaicansk dollar88170,93059791620,0000113416
MURMauritisk rupie24604,38023341680,0000406432
GHSGhana cedi2757,08657934740,0003627017
AOAAngolansk kwanza115213,41564734600,0000086795
UYUUruguayansk peso20842,17897268500,0000479796
AFNAfghansk afghani48057,06500787070,0000208086
LBPLibanesiskt pund1054672,86617568000,0000009482
XPFCFP-franc75186,63224749890,0000133002
TTDTrinidad-dollar4648,30845866390,0002151320
TZSTanzanisk shilling1523028,58636356000,0000006566
ALLAlbansk lek86579,49855753240,0000115501
XCDÖstkaribisk dollar1884,59085967240,0005306191
GTQGuatemalansk quetzal5280,69314343240,0001893691
NPRNepalesisk rupie75034,63475439160,0000133272
BOBBoliviansk bolíviano4788,25678542630,0002088443
ZWDZimbabwisk dollar252604,97039641200,0000039588
BBDBarbadisk dollar1395,99320473290,0007163359
CUCKubansk konvertibel peso697,99660236640,0014326717
LAKLaotisk kip5661101,44349296000,0000001766
BNDBruneisk dollar943,13570991630,0010602928
BWPBotswana pula7678,73079816390,0001302299
HNLHonduransk lempira15753,78310239880,0000634768
PYGParaguayansk guarani3873183,14653134000,0000002582
ETBEtiopisk birr15394,31506519170,0000649590
NADNamibisk dollar9873,61358441950,0001012800
PGKPapua Nya Guineansk kina2212,37003086060,0004520040
SDGSudanesiskt pund4236,49035676190,0002360444
MOPMacao pataca5576,25951728580,0001793317
NIONicaraguansk cordoba20018,54255586930,0000499537
BMDBermudisk dollar697,99660236640,0014326717
KZTKazakstansk tenge247230,40507865700,0000040448
PABPanamansk balboa697,99660236640,0014326717
BAMBosnisk konvertibilna marka1232,29803054950,0008114920
GYDGuyansk dollar141832,90747074300,0000070505
YERJemenitisk rial174464,24863137400,0000057318
MGAMadagaskisk ariary2043734,05172892000,0000004893
KYDCaymansk dollar572,35721054320,0017471607
MZNMocambique metical47421,89086886880,0000210873
RSDSerbisk dinar77581,55657611700,0000128897
SCRSeychellisk rupie9270,09297188380,0001078738
AMDArmenisk dram332497,65127871500,0000030075
SBDSalomon-dollar5511,22465350520,0001814479
AZNAzerbajdzjansk manat1103,81185267680,0009059515
SLLSierra Leonsk leone2751809,98370366000,0000003634
TOPTongansk pa'anga1599,44227386640,0006252179
BZDBelizisk dollar1382,03328599880,0007235716
MWKMalawisk kwacha496275,58428253400,0000020150
GMDGambisk dalasi29839,35475116500,0000335128
BIFBurundisk franc1169493,30726496000,0000008551
SOSSomalisk shilling409026,00898673000,0000024448
HTGHaitisk gourde43952,84690306100,0000227517
GNFGuinesisk franc5130441,76675071000,0000001949
MVRMaldivisk rufiyaa10686,32798223010,0000935775
MNTMongolisk tögrög1434383,01786302000,0000006972
CDFKongolesisk franc684036,67031910500,0000014619
STDSão Tomé och Príncipe-dobra15404785,01422720000,0000000649
TJSTadzjikistan-somoni5491,83728872030,0001820884
KPWNordkoreansk won90821,37937013200,0000110106
MMKBurmesisk kyat827125,97380422400,0000012090
LSLLesotho loti9873,61358441950,0001012800
LRDLiberiansk dollar62819,69421297900,0000159186
KGSKirgizistansk som47151,06784633190,0000212084
GIPGibraltar-pund530,37447276590,0018854603
XPTUns av platina0,61475794931,6266564769
MDLMoldavisk leu13729,59322180070,0000728354
CUPKubansk peso18496,90996271050,0000540631
KHRKambodjansk riel2862484,06630474000,0000003493
MKDMakedonisk denar38543,37323472110,0000259448
VUVVanuatu-vatu74266,83955684680,0000134650
MROMauretansk ouguiya218123,93823951100,0000045845
ANGNederländska gulden1235,45397287540,0008094191
SZLSwaziland-lilangeni9873,61358441950,0001012800
CVEKapverdisk escudo69394,82220727080,0000144103
SRDSurinamesisk dollar4941,81589150140,0002023548
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón6107,47027070630,0001637339
BSDBahamansk dollar697,99660236640,0014326717
XDRSärskilda dragningsrätter502,03964747530,0019918746
RWFRwandisk franc547131,60650639300,0000018277
AWGArubansk eller nederländsk gulden1249,41391823590,0008003753
DJFDjiboutisk franc124082,85600268100,0000080591
BTNBhutanesisk ngultrum46752,27649151380,0000213893
KMFKomoransk franc309971,15772785000,0000032261
WSTSamoansk tala1827,21623998260,0005472806
SPLSeborga luigino116,33276706110,0085960304
ERNEritreansk nakfa7308,02241926280,0001368359
FKPFalklands-pund530,37447276590,0018854603
SHPSankthelenskt pund530,37447276590,0018854603
JEPJersey-pund530,37447276590,0018854603
TMTTurkmenistansk manat2442,98810828250,0004093348
TVDTuvaluansk dollar928,85445530000,0010765949
IMPIsle of Man-pund530,37447276590,0018854603
GGPGuernsey-pund530,37447276590,0018854603
ZMWZambisk kwacha7174,39125704060,0001393846
Klistra in länk i meddelande eller chatt