AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-27 20:50 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar816,05280318630,0012254109
EUREuro750,36761220260,0013326801
GBPBrittiskt pund632,28700266990,0015815603
INRIndisk rupie52329,89270741760,0000191095
AUDAustralisk dollar1092,73682019640,0009151334
CADKanadensisk dollar1111,96454642280,0008993092
SGDSingaporiansk dollar1139,87860072080,0008772864
CHFSchweiziska franc811,22053182320,0012327104
MYRMalaysisk ringgit3547,71079921030,0002818719
JPYJapansk yen90771,81415597010,0000110166
CNYKinesisk yuan renminbi5627,18308209920,0001777088
NZDNyzeeländsk dollar1186,36375496580,0008429118
THBThailändsk baht28223,84531580390,0000354310
HUFUngersk forint233793,85311808500,0000042773
AEDEmiratisk dirham2997,65638358530,0003335939
HKDHongkong-dollar6349,63388011320,0001574894
MXNMexikansk peso15551,74605685330,0000643015
ZARSydafrikansk rand10900,67918605910,0000917374
PHPFilippinsk peso40825,18635006430,0000244947
SEKSvensk krona7206,44817056880,0001387646
IDRIndonesiska rupier10870564,04921740000,0000000920
SARSaudiarabisk riyal3060,47441882560,0003267467
BRLBrasiliansk real2595,67513019510,0003852562
TRYTurkisk lira2906,02612291110,0003441125
KESKenyansk shilling84278,23154102840,0000118655
KRWSydkoreansk won923302,97040755900,0000010831
EGPEgyptiskt pund14740,78826791890,0000678390
IQDIrakisk dinar957268,74633733100,0000010446
NOKNorsk krona6986,75275052640,0001431280
KWDKuwaitisk dinar248,35453952630,0040265018
RUBRysk rubel46500,64371656890,0000215051
DKKDansk krona5582,02960517160,0001791463
PKRPakistansk rupie85501,17831537160,0000116957
ILSIsraelisk shekel2962,84097081230,0003375139
PLNPolsk zloty3168,85872926380,0003155710
QARQatarisk riyal2971,91555640640,0003364833
XAUUns av guld0,64553865161,5490939196
OMROmansk rial314,08962936430,0031838046
COPColombiansk peso2399332,14103220000,0000004168
CLPChilensk peso541009,05396263400,0000018484
TWDTaiwanesisk dollar24621,72341514180,0000406145
ARSArgentinsk peso12574,79753664670,0000795241
CZKTjeckisk krona20282,12284712010,0000493045
VNDVietnamesisk dong18550375,98004750000,0000000539
MADMarockansk dirham8107,20769392540,0001233470
JODJordansk dinar578,56288808920,0017284206
BHDBahrainsk dinar307,57434163510,0032512465
XOFCFA-franc492208,88780098200,0000020317
LKRLankesisk rupie124278,26732453600,0000080465
UAHUkrainsk hryvnia21669,83549444520,0000461471
NGNNigeriansk naira251294,12098521400,0000039794
TNDTunisisk dinar1988,42937915760,0005029095
UGXUgandisk shilling2972821,59372885000,0000003364
RONNya rumänsk leu3402,77692380570,0002938776
BDTBangladeshisk taka67761,76110184750,0000147576
PENPeruansk Sol2647,58592819760,0003777026
GELGeorgiska lari2003,39974477130,0004991515
XAFCentralafrikansk CFA-franc BEAC492208,88780098200,0000020317
FJDFiji-dollar1713,17332749370,0005837121
VEFVenezuelansk bolivar8146,55466594920,0001227513
BYNVitrysk rubel1534,17859356400,0006518146
HRKKroatisk kuna5616,33086265190,0001780522
UZSUzbekistansk som3025525,18340060000,0000003305
BGNBulgarisk lev1467,03053792000,0006816491
DZDAlgerisk dinar89165,59499821650,0000112151
IRRIransk rial26471650,46078000000,0000000378
DOPDominikansk peso38589,65674468870,0000259137
ISKIsländsk krona87028,82645625230,0000114904
XAGUns av silver47,25772326650,0211605624
CRCCostaricansk colón457229,57648222300,0000021871
SYPSyriskt pund174922,69309927000,0000057168
LYDLibysk dinar1132,37219058520,0008831019
JMDJamaicansk dollar105028,24362456700,0000095212
MURMauritisk rupie28548,00318227950,0000350287
GHSGhana cedi3435,52745817750,0002910761
AOAAngolansk kwanza135397,14997353100,0000073857
UYUUruguayansk peso22932,51052312330,0000436062
AFNAfghansk afghani55174,52050393870,0000181243
LBPLibanesiskt pund1233272,58432025000,0000008109
XPFCFP-franc89542,67448747190,0000111679
TTDTrinidad-dollar5495,32717490920,0001819728
TZSTanzanisk shilling1825371,90513011000,0000005478
ALLAlbansk lek101310,84994478200,0000098706
XCDÖstkaribisk dollar2203,34259577750,0004538559
GTQGuatemalansk quetzal5991,38024820900,0001669064
NPRNepalesisk rupie83663,13466511520,0000119527
BOBBoliviansk bolíviano5637,38848446670,0001773871
ZWDZimbabwisk dollar295329,50947310800,0000033860
BBDBarbadisk dollar1632,10560637250,0006127054
CUCKubansk konvertibel peso816,05280318630,0012254109
LAKLaotisk kip6598397,71447936000,0000001516
BNDBruneisk dollar1139,87860072080,0008772864
BWPBotswana pula8499,26294845260,0001176573
HNLHonduransk lempira19137,82837699580,0000522525
PYGParaguayansk guarani4548899,78304257000,0000002198
ETBEtiopisk birr18731,42522716260,0000533862
NADNamibisk dollar10900,67918605910,0000917374
PGKPapua Nya Guineansk kina2593,09917783500,0003856389
SDGSudanesiskt pund5442,48491767130,0001837396
MOPMacao pataca6540,12289649130,0001529023
NIONicaraguansk cordoba24258,94469520390,0000412219
BMDBermudisk dollar816,05280318630,0012254109
KZTKazakstansk tenge256530,01584472600,0000038982
PABPanamansk balboa816,05280318630,0012254109
BAMBosnisk konvertibilna marka1467,59148698610,0006813885
GYDGuyansk dollar168307,60856240100,0000059415
YERJemenitisk rial204150,62516695400,0000048983
MGAMadagaskisk ariary2595596,60943166000,0000003853
KYDCaymansk dollar669,16330669170,0014944035
MZNMocambique metical52705,56504140770,0000189733
RSDSerbisk dinar92407,94898935530,0000108216
SCRSeychellisk rupie11129,40570505780,0000898521
AMDArmenisk dram395358,40271153100,0000025294
SBDSalomon-dollar6397,11883548610,0001563204
AZNAzerbajdzjansk manat1387,43706988410,0007207534
SLLSierra Leonsk leone6126250,10041260000,0000001632
TOPTongansk pa'anga1864,28475395480,0005363987
BZDBelizisk dollar1632,45269566310,0006125752
MWKMalawisk kwacha593854,96231035600,0000016839
GMDGambisk dalasi36851,19410077060,0000271362
BIFBurundisk franc1400188,02262768000,0000007142
SOSSomalisk shilling471611,84345593800,0000021204
HTGHaitisk gourde55615,61144869860,0000179806
GNFGuinesisk franc7467753,45887392000,0000001339
MVRMaldivisk rufiyaa12538,10928187430,0000797568
MNTMongolisk tögrög1972675,21317380000,0000005069
CDFKongolesisk franc1142477,45303188000,0000008753
STDSão Tomé och Príncipe-dobra18412749,24070300000,0000000543
TJSTadzjikistan-somoni6918,11001069110,0001445481
KPWNordkoreansk won104065,70532031300,0000096093
MMKBurmesisk kyat1111591,83564289000,0000008996
LSLLesotho loti10900,67918605910,0000917374
LRDLiberiansk dollar76117,72805774780,0000131375
KGSKirgizistansk som54804,12643709960,0000182468
GIPGibraltar-pund632,28700266990,0015815603
XPTUns av platina0,86496733461,1561130230
MDLMoldavisk leu15667,75217023120,0000638254
CUPKubansk peso21625,39928443590,0000462419
KHRKambodjansk riel3310293,64977829000,0000003021
MKDMakedonisk denar46114,74327745900,0000216850
VUVVanuatu-vatu90166,59682699080,0000110906
MROMauretansk ouguiya293119,80066865700,0000034116
ANGNederländska gulden1460,97383057390,0006844750
SZLSwaziland-lilangeni10900,67918605910,0000917374
CVEKapverdisk escudo82900,75192410970,0000120626
SRDSurinamesisk dollar6146,59341523730,0001626917
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón7140,46202787980,0001400470
BSDBahamansk dollar816,05280318630,0012254109
XDRSärskilda dragningsrätter596,25605574420,0016771318
RWFRwandisk franc672904,29386885700,0000014861
AWGArubansk eller nederländsk gulden1460,73451770340,0006845871
DJFDjiboutisk franc145595,72814253600,0000068683
BTNBhutanesisk ngultrum52329,89270741760,0000191095
KMFKomoransk franc369156,66585077700,0000027089
WSTSamoansk tala2111,04586053540,0004736989
SPLSeborga luigino136,00879998700,0073524654
ERNEritreansk nakfa12528,37413173000,0000798188
FKPFalklands-pund632,28700266990,0015815603
SHPSankthelenskt pund632,28700266990,0015815603
JEPJersey-pund632,28700266990,0015815603
TMTTurkmenistansk manat2856,18481115190,0003501174
TVDTuvaluansk dollar1092,73682019640,0009151334
IMPIsle of Man-pund632,28700266990,0015815603
GGPGuernsey-pund632,28700266990,0015815603
ZMWZambisk kwacha7617,83290396720,0001312709
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶