AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2015-08-30 11:59 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar585,83500000050,0017069653
EUREuro523,88294875260,0019088233
GBPBrittiskt pund380,65457238870,0026270537
INRIndisk rupie38754,44983753510,0000258035
AUDAustralisk dollar816,95021614910,0012240648
CADKanadensisk dollar773,39007525310,0012930086
SGDSingaporiansk dollar825,38293150070,0012115589
CHFSchweiziska franc564,12102572550,0017726693
MYRMalaysisk ringgit2455,52751200660,0004072445
JPYJapansk yen71316,62372506460,0000140220
CNYKinesisk yuan renminbi3743,39777475340,0002671370
NZDNyzeeländsk dollar906,17096806710,0011035445
THBThailändsk baht21019,76042575830,0000475743
HUFUngersk forint164464,38872514900,0000060803
AEDEmiratisk dirham2151,42045266110,0004648092
HKDHongkong-dollar4540,23003752910,0002202532
MXNMexikansk peso9814,70172643390,0001018880
ZARSydafrikansk rand7793,01150400710,0001283201
PHPFilippinsk peso27417,07755306820,0000364736
SEKSvensk krona4956,72064325450,0002017463
IDRIndonesiska rupier8260009,87425748000,0000001211
SARSaudiarabisk riyal2197,81858600200,0004549966
BRLBrasiliansk real2099,36901425190,0004763336
TRYTurkisk lira1712,79700197660,0005838403
KESKenyansk shilling60809,67478788160,0000164448
KRWSydkoreansk won691305,80422562600,0000014465
EGPEgyptiskt pund4587,08800530850,0002180032
IQDIrakisk dinar670781,07500060700,0000014908
NOKNorsk krona4855,85450212940,0002059370
KWDKuwaitisk dinar176,92216189910,0056522031
RUBRysk rubel38152,50437503450,0000262106
DKKDansk krona3909,16271717850,0002558093
PKRPakistansk rupie60868,25739396840,0000164289
ILSIsraelisk shekel2302,17923290210,0004343710
PLNPolsk zloty2207,92423975200,0004529141
QARQatarisk riyal2133,02525399760,0004688177
XAUUns av guld0,51681899181,9349134142
OMROmansk rial225,54646941320,0044336761
COPColombiansk peso1799685,12000163000,0000005557
CLPChilensk peso404852,99774115000,0000024700
TWDTaiwanesisk dollar18986,91235001720,0000526679
ARSArgentinsk peso5441,23554257880,0001837818
CZKTjeckisk krona14180,42909251280,0000705197
VNDVietnamesisk dong13157854,10001190000,0000000760
MADMarockansk dirham5674,39773402250,0001762302
JODJordansk dinar415,06411370260,0024092663
BHDBahrainsk dinar220,85979737470,0045277593
XOFCFA-franc343644,68741491300,0000029100
LKRLankesisk rupie78548,75787276700,0000127309
UAHUkrainsk hryvnia12361,11872348950,0000808988
NGNNigeriansk naira116581,16500010600,0000085777
TNDTunisisk dinar1140,03489826840,0008771661
UGXUgandisk shilling2132439,40000193000,0000004689
RONNya rumänsk leu2318,82280525210,0004312533
BDTBangladeshisk taka45548,67125004120,0000219545
PENPeruansk Nuevo Sol1932,66967952780,0005174190
GELGeorgiska lari1374,36888430120,0007276067
XAFCentralafrikansk CFA-franc BEAC343644,68741491300,0000029100
FJDFiji-dollar1256,61607500110,0007957880
VEFVenezuelansk bolivar3681,50441918940,0002716281
BYRVitrysk rubel9817915,20027703000,0000001019
HRKKroatisk kuna3959,86380725360,0002525339
UZSUzbekistansk som1517617,29564346000,0000006589
BGNBulgarisk lev1022,65115105090,0009778506
DZDAlgerisk dinar61875,30879590870,0000161615
IRRIransk rial17534041,55001590000,0000000570
DOPDominikansk peso26303,99239393710,0000380170
ISKIsländsk krona75560,99579711130,0000132343
XAGUns av silver40,09822039700,0249387626
CRCCostaricansk colón308969,39330289200,0000032366
SYPSyriskt pund110618,39123877100,0000090401
LYDLibysk dinar798,78602194200,0012518997
JMDJamaicansk dollar68630,57114397540,0000145708
MURMauritisk rupie20504,22500001860,0000487704
GHSGhana cedi2337,48165558910,0004278108
AOAAngolansk kwanza73320,76422312700,0000136387
UYUUruguayansk peso16678,72204775410,0000599566
AFNAfghansk afghani38049,98146220790,0000262812
LBPLibanesiskt pund881095,84000079800,0000011350
XPFCFP-franc62515,86500627750,0000159959
TTDTrinidad-dollar3707,74971276860,0002697054
TZSTanzanisk shilling1250757,72500113000,0000007995
ALLAlbansk lek72614,24825006570,0000137714
XCDÖstkaribisk dollar1581,75452793620,0006322093
GTQGuatemalansk quetzal4497,74807841710,0002223335
NPRNepalesisk rupie62409,00183492590,0000160233
BOBBoliviansk boliviano4012,96969413400,0002491920
ZWDZimbabwisk dollar212013,68650019200,0000047167
BBDBarbadisk dollar1171,67000000110,0008534826
CUCKubansk konvertibel peso585,83500000050,0017069653
LAKLaotisk kip4785100,28000433000,0000002090
BNDBruneisk dollar825,38293150070,0012115589
BWPBotswana pula6166,68428791360,0001621617
HNLHonduransk lempira12700,90297879420,0000787346
PYGParaguayansk guarani3151792,30000285000,0000003173
ETBEtiopisk birr12146,64434763100,0000823273
NADNamibisk dollar7793,01150400710,0001283201
PGKPapua Nya Guineansk kina1672,38074951580,0005979500
SDGSudanesiskt pund3560,11937769020,0002808895
MOPMacao pataca4676,43693865500,0002138380
NIONicaraguansk cordoba16089,95836440590,0000621506
BMDBermudisk dollar585,83500000050,0017069653
KZTKazakstansk tenge140834,73042447400,0000071005
PABPanamansk balboa585,83500000050,0017069653
BAMBosnisk konvertibilna marka1024,62598765880,0009759659
GYDGuyansk dollar119088,53808497700,0000083971
YERJemenitisk rial125866,65332576700,0000079449
MGAMadagaskisk ariary1915680,45000173000,0000005220
KYDCaymansk dollar467,55539181800,0021387840
MZNMocambique metical23902,06755306500,0000418374
RSDSerbisk dinar62399,21795419620,0000160258
SCRSeychellisk rupie7571,91748674600,0001320669
AMDArmenisk dram283239,51223643200,0000035306
SBDSalomon-dollar4399,58549609910,0002272941
AZNAzerbajdzjansk manat613,60357765970,0016297167
SLLSierra Leonsk leone2372631,75000215000,0000004215
TOPTongansk pa'anga1243,54701761950,0008041513
BZDBelizisk dollar1146,09041001170,0008725315
MWKMalawisk kwacha269032,77062424500,0000037170
GMDGambisk dalasi22994,02375002080,0000434896
BIFBurundisk franc901014,23000081600,0000011099
SOSSomalisk shilling380792,75000034500,0000026261
HTGHaitisk gourde30164,64513333190,0000331514
GNFGuinesisk franc4326391,47500392000,0000002311
MVRMaldivisk rufiyaa8764,09162235580,0001141020
MNTMongolisk tögrög1163468,31000105000,0000008595
CDFKongolesisk franc534281,52000048400,0000018717
STDSão Tomé och Príncipe-dobra12741911,25001150000,0000000785
TJSTadzjikistan-somoni3687,77270664070,0002711664
KPWNordkoreansk won74196,40828015240,0000134777
MMKBurmesisk kyat741081,27500067100,0000013494
LSLLesotho loti7793,01150400710,0001283201
LRDLiberiansk dollar54189,69143881130,0000184537
KGSKirgizistansk som36406,71414547710,0000274675
GIPGibraltar-pund380,65457238870,0026270537
XPTUns av platina0,57526733901,7383222238
MDLMoldavisk leu11130,86500001010,0000898403
CUPKubansk peso15524,62750001410,0000644138
KHRKambodjansk riel2398994,32500217000,0000004168
MKDMakedonisk denar32045,17494698570,0000312059
VUVVanuatu-vatu62977,26250005700,0000158787
MROMauretansk ouguiya170770,90250015500,0000058558
ANGNederländska gulden1025,21125000090,0009754087
SZLSwaziland-lilangeni7793,01150400710,0001283201
CVEKapverdisk escudo57763,33010613900,0000173120
SRDSurinamesisk dollar1898,10540558870,0005268411
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón5126,05625000460,0001950817
BSDBahamansk dollar585,83500000050,0017069653
XDRSärskilda dragningsrätter416,04829126070,0024035671
RWFRwandisk franc425304,48185829500,0000023513
AWGArubansk eller nederländsk gulden1048,64465000100,0009536119
DJFDjiboutisk franc103692,79500009400,0000096439
BTNBhutanesisk ngultrum38754,44983753510,0000258035
KMFKomoransk franc257733,51556118500,0000038800
WSTSamoansk tala1590,64625166300,0006286753
SPLSeborga luigino97,63916666680,0102417916
ERNEritreansk nakfa6133,69076508070,0001630340
FKPFalklands-pund380,65457238870,0026270537
SHPSankthelenskt pund380,65457238870,0026270537
JEPJersey-pund380,65457238870,0026270537
TMTTurkmenistansk manat2050,42250000190,0004877044
TVDTuvaluansk dollar816,95021614910,0012240648
IMPIsle of Man-pund380,65457238870,0026270537
GGPGuernsey-pund380,65457238870,0026270537
ZMWZambisk kwacha5014,74784583070,0001994118
Klistra in länk i meddelande eller chatt