AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2016-09-28 20:33 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar714,01271698560,0014005353
EUREuro636,63118290410,0015707682
GBPBrittiskt pund548,62187209090,0018227491
INRIndisk rupie47376,59152330680,0000211075
AUDAustralisk dollar928,80359174040,0010766539
CADKanadensisk dollar935,07347472280,0010694347
SGDSingaporiansk dollar970,66228236120,0010302244
CHFSchweiziska franc693,51800967220,0014419236
MYRMalaysisk ringgit2931,18164701980,0003411593
JPYJapansk yen71919,93528150830,0000139044
CNYKinesisk yuan renminbi4765,97611145620,0002098206
NZDNyzeeländsk dollar980,82284206630,0010195521
THBThailändsk baht24689,10338680720,0000405037
HUFUngersk forint195987,89426040100,0000051024
AEDEmiratisk dirham2622,53278595080,0003813108
HKDHongkong-dollar5536,31828729090,0001806255
MXNMexikansk peso13828,63020390490,0000723137
ZARSydafrikansk rand9724,38296843140,0001028343
PHPFilippinsk peso34471,70287327050,0000290093
SEKSvensk krona6119,87800125790,0001634020
IDRIndonesiska rupier9235263,94238508000,0000001083
SARSaudiarabisk riyal2677,69434785100,0003734556
BRLBrasiliansk real2299,86202922060,0004348087
TRYTurkisk lira2127,30100604320,0004700792
KESKenyansk shilling72294,43908924140,0000138323
KRWSydkoreansk won780144,31054767300,0000012818
EGPEgyptiskt pund6340,22926289680,0001577230
IQDIrakisk dinar844319,98177349000,0000011844
NOKNorsk krona5737,35193985440,0001742964
KWDKuwaitisk dinar215,13288271150,0046482899
RUBRysk rubel45027,69112520920,0000222086
DKKDansk krona4745,00526255110,0002107479
PKRPakistansk rupie74792,28915414950,0000133704
ILSIsraelisk shekel2679,68351324840,0003731784
PLNPolsk zloty2734,84049042300,0003656520
QARQatarisk riyal2600,07557528840,0003846042
XAUUns av guld0,53988119841,8522593545
OMROmansk rial274,78767853130,0036391734
COPColombiansk peso2079002,78668234000,0000004810
CLPChilensk peso470674,17044298100,0000021246
TWDTaiwanesisk dollar22368,59049335370,0000447055
ARSArgentinsk peso10963,52095547650,0000912116
CZKTjeckisk krona17202,85114084430,0000581299
VNDVietnamesisk dong16028285,13118550000,0000000624
MADMarockansk dirham6919,85472622820,0001445117
JODJordansk dinar506,23400976730,0019753710
BHDBahrainsk dinar269,13951703490,0037155450
XOFCFA-franc417602,68084419700,0000023946
LKRLankesisk rupie104690,72315734800,0000095519
UAHUkrainsk hryvnia18482,20128377970,0000541061
NGNNigeriansk naira222436,14690391600,0000044957
TNDTunisisk dinar1572,60980132260,0006358856
UGXUgandisk shilling2417186,48899953000,0000004137
RONNya rumänsk leu2832,84457451560,0003530021
BDTBangladeshisk taka56046,84592852420,0000178422
PENPeruansk Sol2408,00788398840,0004152810
GELGeorgiska lari1662,62497518090,0006014585
XAFCentralafrikansk CFA-franc BEAC417602,68084419700,0000023946
FJDFiji-dollar1460,86886421840,0006845241
VEFVenezuelansk bolivar7129,21564885340,0001402679
BYRVitrysk rubel14349130,13064710000,0000000697
HRKKroatisk kuna4786,16511006960,0002089355
UZSUzbekistansk som2156262,62547093000,0000004638
BGNBulgarisk lev1246,31283627230,0008023668
DZDAlgerisk dinar78264,86561861930,0000127771
IRRIransk rial22471504,05297700000,0000000445
DOPDominikansk peso32940,50179786200,0000303578
ISKIsländsk krona81540,79411895650,0000122638
XAGUns av silver37,20221899610,0268801170
CRCCostaricansk colón393330,42306261800,0000025424
SYPSyriskt pund152370,17118624100,0000065630
LYDLibysk dinar985,30776227690,0010149113
JMDJamaicansk dollar91128,37858005270,0000109735
MURMauritisk rupie25204,81661534310,0000396750
GHSGhana cedi2827,47224873850,0003536728
AOAAngolansk kwanza118339,81102190900,0000084502
UYUUruguayansk peso20260,09402858760,0000493581
AFNAfghansk afghani47556,20837134340,0000210277
LBPLibanesiskt pund1080266,31970055000,0000009257
XPFCFP-franc75970,30822244120,0000131630
TTDTrinidad-dollar4787,38853334640,0002088821
TZSTanzanisk shilling1557721,31025502000,0000006420
ALLAlbansk lek87216,19138730330,0000114658
XCDÖstkaribisk dollar1927,83433778890,0005187168
GTQGuatemalansk quetzal5372,58852563120,0001861300
NPRNepalesisk rupie75930,93141193630,0000131699
BOBBoliviansk bolíviano4947,60323025320,0002021181
ZWDZimbabwisk dollar258401,20227707900,0000038700
BBDBarbadisk dollar1428,02543397110,0007002676
CUCKubansk konvertibel peso714,01271698560,0014005353
LAKLaotisk kip5798549,06347673000,0000001725
BNDBruneisk dollar970,66228236120,0010302244
BWPBotswana pula7441,81849123350,0001343758
HNLHonduransk lempira16390,41153259130,0000610113
PYGParaguayansk guarani3978673,33659630000,0000002513
ETBEtiopisk birr15886,31567939180,0000629473
NADNamibisk dollar9724,38296843140,0001028343
PGKPapua Nya Guineansk kina2237,21094733910,0004469851
SDGSudanesiskt pund4443,84369397900,0002250304
MOPMacao pataca5702,40783590960,0001753645
NIONicaraguansk cordoba20635,30740479850,0000484606
BMDBermudisk dollar714,01271698560,0014005353
KZTKazakstansk tenge240691,96600020800,0000041547
PABPanamansk balboa714,01271698560,0014005353
BAMBosnisk konvertibilna marka1245,14236645920,0008031210
GYDGuyansk dollar147935,91993631400,0000067597
YERJemenitisk rial178681,67670071900,0000055965
MGAMadagaskisk ariary2188436,35204038000,0000004569
KYDCaymansk dollar585,49042558740,0017079699
MZNMocambique metical54978,86419116130,0000181888
RSDSerbisk dinar78462,76348684640,0000127449
SCRSeychellisk rupie9532,58137640080,0001049034
AMDArmenisk dram337970,18767215200,0000029588
SBDSalomon-dollar5578,10266054070,0001792724
AZNAzerbajdzjansk manat1168,25311520940,0008559789
SLLSierra Leonsk leone4030326,91908766000,0000002481
TOPTongansk pa'anga1542,81053799820,0006481677
BZDBelizisk dollar1424,37481828690,0007020624
MWKMalawisk kwacha511255,29912888200,0000019560
GMDGambisk dalasi30419,89431422100,0000328732
BIFBurundisk franc1193083,44251520000,0000008382
SOSSomalisk shilling419476,26766572900,0000023839
HTGHaitisk gourde46737,75723536710,0000213960
GNFGuinesisk franc6492795,48131956000,0000001540
MVRMaldivisk rufiyaa10963,80806625190,0000912092
MNTMongolisk tögrög1623641,79823813000,0000006159
CDFKongolesisk franc698998,23494458200,0000014306
STDSão Tomé och Príncipe-dobra15595747,34196140000,0000000641
TJSTadzjikistan-somoni5620,70812249940,0001779135
KPWNordkoreansk won92029,71928149000,0000108661
MMKBurmesisk kyat895572,03595327100,0000011166
LSLLesotho loti9724,38296843140,0001028343
LRDLiberiansk dollar66391,69561902420,0000150621
KGSKirgizistansk som48763,36645533330,0000205072
GIPGibraltar-pund548,62187209090,0018227491
XPTUns av platina0,69348878351,4419843894
MDLMoldavisk leu14105,23099147680,0000708957
CUPKubansk peso18921,33700011770,0000528504
KHRKambodjansk riel2948865,77605918000,0000003391
MKDMakedonisk denar39198,27865209850,0000255113
VUVVanuatu-vatu78066,93923849820,0000128095
MROMauretansk ouguiya254902,26372186600,0000039231
ANGNederländska gulden1278,08275854770,0007824219
SZLSwaziland-lilangeni9724,38296843140,0001028343
CVEKapverdisk escudo70059,28607489170,0000142736
SRDSurinamesisk dollar5508,42061261780,0001815402
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón6247,61127362380,0001600612
BSDBahamansk dollar714,01271698560,0014005353
XDRSärskilda dragningsrätter510,34058622480,0019594757
RWFRwandisk franc575005,20796100000,0000017391
AWGArubansk eller nederländsk gulden1278,08276340420,0007824219
DJFDjiboutisk franc127127,69823034800,0000078661
BTNBhutanesisk ngultrum47376,59152330680,0000211075
KMFKomoransk franc313202,01063314800,0000031928
WSTSamoansk tala1779,69271432100,0005618948
SPLSeborga luigino119,00211949760,0084032117
ERNEritreansk nakfa7475,71109326110,0001337665
FKPFalklands-pund548,62187209090,0018227491
SHPSankthelenskt pund548,62187209090,0018227491
JEPJersey-pund548,62187209090,0018227491
TMTTurkmenistansk manat2499,04450944950,0004001529
TVDTuvaluansk dollar928,80359174040,0010766539
IMPIsle of Man-pund548,62187209090,0018227491
GGPGuernsey-pund548,62187209090,0018227491
ZMWZambisk kwacha6997,31203135830,0001429120
Klistra in länk i meddelande eller chatt