AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2015-07-05 08:04 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar686,17000000060,0014573648
EUREuro617,60412031130,0016191602
GBPBrittiskt pund440,65761166270,0022693356
INRIndisk rupie43526,16469503980,0000229747
AUDAustralisk dollar912,76355171350,0010955740
CADKanadensisk dollar862,99600900080,0011587539
SGDSingaporiansk dollar923,61912850080,0010826974
CHFSchweiziska franc645,95700715060,0015480906
MYRMalaysisk ringgit2592,35033983710,0003857503
JPYJapansk yen84275,39940007700,0000118659
CNYKinesisk yuan renminbi4258,78272200390,0002348089
NZDNyzeeländsk dollar1024,74610190710,0009758515
THBThailändsk baht23154,09552175850,0000431889
HUFUngersk forint194329,86261517700,0000051459
AEDEmiratisk dirham2520,40508082040,0003967616
HKDHongkong-dollar5319,73534515490,0001879793
MXNMexikansk peso10788,30096330990,0000926930
ZARSydafrikansk rand8449,42533215770,0001183512
PHPFilippinsk peso30918,82114233930,0000323428
SEKSvensk krona5809,03287960530,0001721457
IDRIndonesiska rupier9169289,71000838000,0000001091
SARSaudiarabisk riyal2574,92154200240,0003883613
BRLBrasiliansk real2150,97140750200,0004649062
TRYTurkisk lira1846,57642894890,0005415427
KESKenyansk shilling68305,39080720020,0000146401
KRWSydkoreansk won770061,14420070300,0000012986
EGPEgyptiskt pund5304,09411309250,0001885336
IQDIrakisk dinar817199,81897509300,0000012237
NOKNorsk krona5484,86558650500,0001823199
KWDKuwaitisk dinar207,56573896950,0048177508
RUBRysk rubel38500,05919464070,0000259740
DKKDansk krona4610,03314500420,0002169182
PKRPakistansk rupie69807,49705483590,0000143251
ILSIsraelisk shekel2576,46542450240,0003881286
PLNPolsk zloty2587,30347965240,0003865028
QARQatarisk riyal2497,48475328680,0004004028
XAUUns av guld0,58708225671,7033388227
OMROmansk rial264,31181125220,0037834102
COPColombiansk peso1808057,95000165000,0000005531
CLPChilensk peso436925,61590127800,0000022887
TWDTaiwanesisk dollar21198,19289501940,0000471738
ARSArgentinsk peso6242,08857376670,0001602028
CZKTjeckisk krona16765,84347151530,0000596451
VNDVietnamesisk dong14962276,49369010000,0000000668
MADMarockansk dirham6686,58176682400,0001495532
JODJordansk dinar486,04839854050,0020574083
BHDBahrainsk dinar258,48667659180,0038686713
XOFCFA-franc405121,74594703800,0000024684
LKRLankesisk rupie91758,36887094650,0000108982
UAHUkrainsk hryvnia14511,76314211860,0000689096
NGNNigeriansk naira136513,48184295800,0000073253
TNDTunisisk dinar1343,75207767440,0007441849
UGXUgandisk shilling2312360,98942046000,0000004325
RONNya rumänsk leu2771,74822797740,0003607831
BDTBangladeshisk taka53342,85433423150,0000187467
PENPeruansk Nuevo Sol2179,61893500350,0004587958
GELGeorgiska lari1541,13018789320,0006488744
XAFCentralafrikansk CFA-franc BEAC405121,74594703800,0000024684
FJDFiji-dollar1442,46497307870,0006932577
VEFVenezuelansk bolivar4356,90933676980,0002295205
BYRVitrysk rubel10549969,24970210000,0000000948
HRKKroatisk kuna4687,39795822600,0002133380
UZSUzbekistansk som1753565,03961315000,0000005703
BGNBulgarisk lev1209,71771000110,0008266391
DZDAlgerisk dinar67884,45880509690,0000147309
IRRIransk rial20175536,60689880000,0000000496
DOPDominikansk peso30663,64992041610,0000326119
ISKIsländsk krona90787,00506225530,0000110148
XAGUns av silver43,64949109420,0229097745
CRCCostaricansk colón366025,65812318400,0000027320
SYPSyriskt pund129563,82175238400,0000077182
LYDLibysk dinar939,21518720780,0010647187
JMDJamaicansk dollar80116,71257259530,0000124818
MURMauritisk rupie24139,02038153520,0000414267
GHSGhana cedi2826,20435158380,0003538315
AOAAngolansk kwanza84260,25301292410,0000118680
UYUUruguayansk peso18626,06791728890,0000536882
AFNAfghansk afghani41526,89107826530,0000240808
LBPLibanesiskt pund1033715,48230710000,0000009674
XPFCFP-franc73699,77569347240,0000135686
TTDTrinidad-dollar4361,09292674180,0002293003
TZSTanzanisk shilling1498711,34020755000,0000006672
ALLAlbansk lek86608,37740007910,0000115462
XCDÖstkaribisk dollar1852,65900185440,0005397647
GTQGuatemalansk quetzal5230,33059696240,0001911925
NPRNepalesisk rupie69665,46525210690,0000143543
BOBBoliviansk boliviano4734,32428227820,0002112234
ZWDZimbabwisk dollar248324,92300022700,0000040270
BBDBarbadisk dollar1372,34000000120,0007286824
CUCKubansk konvertibel peso686,17000000060,0014573648
LAKLaotisk kip5568205,79404874000,0000001796
BNDBruneisk dollar923,61912850080,0010826974
BWPBotswana pula6824,51797870290,0001465305
HNLHonduransk lempira15025,20148709640,0000665548
PYGParaguayansk guarani3532770,42681680000,0000002831
ETBEtiopisk birr14190,32996959610,0000704705
NADNamibisk dollar8449,42533215770,0001183512
PGKPapua Nya Guineansk kina1887,67267788400,0005297529
SDGSudanesiskt pund4093,69006034980,0002442784
MOPMacao pataca5479,32740550950,0001825042
NIONicaraguansk cordoba18705,47645712890,0000534603
BMDBermudisk dollar686,17000000060,0014573648
KZTKazakstansk tenge127771,73629692100,0000078265
PABPanamansk balboa686,17000000060,0014573648
BAMBosnisk konvertibilna marka1207,92866662840,0008278635
GYDGuyansk dollar142176,33371264400,0000070335
YERJemenitisk rial147560,58484903000,0000067769
MGAMadagaskisk ariary2073584,96268057000,0000004823
KYDCaymansk dollar567,38269349370,0017624789
MZNMocambique metical26397,16427742880,0000378829
RSDSerbisk dinar74216,08402733710,0000134742
SCRSeychellisk rupie8966,20916355580,0001115299
AMDArmenisk dram324180,41887369400,0000030847
SBDSalomon-dollar5281,82696828170,0001893284
AZNAzerbajdzjansk manat720,65674760090,0013876232
SLLSierra Leonsk leone2900739,80131315000,0000003447
TOPTongansk pa'anga1422,55623510030,0007029599
BZDBelizisk dollar1390,76814167400,0007190271
MWKMalawisk kwacha301834,75342366800,0000033131
GMDGambisk dalasi26859,17497003070,0000372312
BIFBurundisk franc1099913,43934443000,0000009092
SOSSomalisk shilling476232,44935254400,0000020998
HTGHaitisk gourde32380,36135771850,0000308829
GNFGuinesisk franc4824029,80877831000,0000002073
MVRMaldivisk rufiyaa10567,01880310310,0000946341
MNTMongolisk tögrög1355129,85089489000,0000007379
CDFKongolesisk franc636598,10552351100,0000015708
STDSão Tomé och Príncipe-dobra15147240,61811540000,0000000660
TJSTadzjikistan-somoni4295,56131174370,0002327984
KPWNordkoreansk won89976,32930794090,0000111140
MMKBurmesisk kyat777635,48584581100,0000012859
LSLLesotho loti8449,42533215770,0001183512
LRDLiberiansk dollar63470,67104998760,0000157553
KGSKirgizistansk som42606,55208388970,0000234706
GIPGibraltar-pund440,65761166270,0022693356
XPTUns av platina0,63357971571,5783333576
MDLMoldavisk leu13067,62974980410,0000765250
CUPKubansk peso18183,50500001660,0000549949
KHRKambodjansk riel2823396,28852663000,0000003542
MKDMakedonisk denar38067,74713082060,0000262690
VUVVanuatu-vatu75158,65939662620,0000133052
MROMauretansk ouguiya200018,55500018300,0000049995
ANGNederländska gulden1228,24429533380,0008141703
SZLSwaziland-lilangeni8449,42533215770,0001183512
CVEKapverdisk escudo67772,42010076690,0000147553
SRDSurinamesisk dollar2263,84113831460,0004417271
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón6003,98750000550,0001665560
BSDBahamansk dollar686,17000000060,0014573648
XDRSärskilda dragningsrätter489,71948780430,0020419853
RWFRwandisk franc475172,72500043400,0000021045
AWGArubansk eller nederländsk gulden1228,24430000110,0008141703
DJFDjiboutisk franc121488,37736354600,0000082312
BTNBhutanesisk ngultrum43526,16469503980,0000229747
KMFKomoransk franc303841,30946027900,0000032912
WSTSamoansk tala1750,43367347100,0005712870
SPLSeborga luigino114,36166666680,0087441888
ERNEritreansk nakfa7184,19792650740,0001391944
FKPFalklands-pund440,65761166270,0022693356
SHPSankthelenskt pund440,65761166270,0022693356
JEPJersey-pund440,65761166270,0022693356
TMTTurkmenistansk manat2401,59500000220,0004163899
TVDTuvaluansk dollar912,76355171350,0010955740
IMPIsle of Man-pund440,65761166270,0022693356
GGPGuernsey-pund440,65761166270,0022693356
ZMWZambisk kwacha5201,15919214800,0001922648
Klistra in länk i meddelande eller chatt