Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-25 20:58 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar861,58016732060,0011606581
EUREuro769,41803688790,0012996836
GBPBrittiskt pund676,39748303140,0014784206
INRIndisk rupie55571,54707350940,0000179948
AUDAustralisk dollar1139,03553328930,0008779357
CADKanadensisk dollar1142,66449646110,0008751475
SGDSingaporiansk dollar1194,58455293600,0008371111
CHFSchweiziska franc835,24245805030,0011972571
MYRMalaysisk ringgit3696,42640050500,0002705316
JPYJapansk yen95808,56440721000,0000104375
CNYKinesisk yuan renminbi5888,65568990560,0001698180
NZDNyzeeländsk dollar1183,09324106730,0008452419
THBThailändsk baht29239,20915263500,0000342007
HUFUngersk forint238156,32287053400,0000041989
AEDEmiratisk dirham3165,24998154060,0003159308
HKDHongkong-dollar6720,19079572180,0001488053
MXNMexikansk peso15509,01820200110,0000644786
ZARSydafrikansk rand11138,16387780350,0000897814
PHPFilippinsk peso43207,11184353080,0000231443
SEKSvensk krona7504,40472736980,0001332551
IDRIndonesiska rupier11482906,49143960000,0000000871
SARSaudiarabisk riyal3232,66775142480,0003093420
BRLBrasiliansk real2881,05438294020,0003470951
TRYTurkisk lira3022,01382379530,0003309052
KESKenyansk shilling89335,10491306610,0000111938
KRWSydkoreansk won978187,62886141900,0000010223
EGPEgyptiskt pund15943,30535211020,0000627223
IQDIrakisk dinar1019658,17671492000,0000009807
NOKNorsk krona7273,35070301930,0001374882
KWDKuwaitisk dinar261,99822436940,0038168198
RUBRysk rubel51218,02288460310,0000195244
DKKDansk krona5721,76333831640,0001747713
PKRPakistansk rupie90386,28206394290,0000110636
ILSIsraelisk shekel3052,52652749330,0003275975
PLNPolsk zloty3250,98155580870,0003075994
QARQatarisk riyal3163,61709524970,0003160939
XAUUns av guld0,68554365841,4586963030
OMROmansk rial331,50042609450,0030165874
COPColombiansk peso2600769,80361064000,0000003845
CLPChilensk peso569371,38941002500,0000017563
TWDTaiwanesisk dollar26132,09426677850,0000382671
ARSArgentinsk peso13949,23099980950,0000716885
CZKTjeckisk krona20216,84787604550,0000494637
VNDVietnamesisk dong19568450,03673840000,0000000511
MADMarockansk dirham8420,61343586020,0001187562
JODJordansk dinar610,70872843600,0016374418
BHDBahrainsk dinar324,40262881890,0030825891
XOFCFA-franc504705,14723836400,0000019814
LKRLankesisk rupie132050,09905251200,0000075729
UAHUkrainsk hryvnia22475,55597630340,0000444928
NGNNigeriansk naira280043,07058917700,0000035709
TNDTunisisk dinar2129,06716990990,0004696893
UGXUgandisk shilling3083186,21348190000,0000003243
RONNya rumänsk leu3518,59464677840,0002842044
BDTBangladeshisk taka69651,61066967090,0000143572
PENPeruansk Sol2802,51263813180,0003568227
GELGeorgiska lari2072,90727114210,0004824142
XAFCentralafrikansk CFA-franc BEAC504705,14723836400,0000019814
FJDFiji-dollar1783,44703759010,0005607119
VEFVenezuelansk bolivar8596,73545775450,0001163232
BYNVitrysk rubel1659,36656203920,0006026396
HRKKroatisk kuna5693,96815711710,0001756244
UZSUzbekistansk som3381702,15673341000,0000002957
BGNBulgarisk lev1508,45698212080,0006629291
DZDAlgerisk dinar93872,06187567210,0000106528
IRRIransk rial28007293,49841730000,0000000357
DOPDominikansk peso40635,01131556310,0000246093
ISKIsländsk krona89044,49988226510,0000112303
XAGUns av silver51,52013620550,0194098866
CRCCostaricansk colón487980,38560106500,0000020493
SYPSyriskt pund184679,61818971500,0000054148
LYDLibysk dinar1205,64781411510,0008294296
JMDJamaicansk dollar110406,75425760600,0000090574
MURMauritisk rupie30191,24194627170,0000331222
GHSGhana cedi3734,22011245170,0002677935
AOAAngolansk kwanza142973,55711091800,0000069943
UYUUruguayansk peso24355,34082241790,0000410588
AFNAfghansk afghani58687,51426169340,0000170394
LBPLibanesiskt pund1298870,75591692000,0000007699
XPFCFP-franc91815,99485783110,0000108913
TTDTrinidad-dollar5800,75405401470,0001723914
TZSTanzanisk shilling1929915,59442372000,0000005182
ALLAlbansk lek101537,17811128000,0000098486
XCDÖstkaribisk dollar2326,31410809090,0004298646
GTQGuatemalansk quetzal6321,70125155720,0001581853
NPRNepalesisk rupie88843,27375167590,0000112558
BOBBoliviansk bolíviano5980,81073866630,0001672014
ZWDZimbabwisk dollar311805,86255332200,0000032071
BBDBarbadisk dollar1723,16033464120,0005803290
CUCKubansk konvertibel peso861,58016732060,0011606581
LAKLaotisk kip7110628,55191395000,0000001406
BNDBruneisk dollar1194,58455293600,0008371111
BWPBotswana pula8887,09829233950,0001125227
HNLHonduransk lempira20150,45111260590,0000496267
PYGParaguayansk guarani4798908,53130254000,0000002084
ETBEtiopisk birr19968,55708946500,0000500787
NADNamibisk dollar11138,16387780350,0000897814
PGKPapua Nya Guineansk kina2822,06069668580,0003543510
SDGSudanesiskt pund5745,85126214170,0001740386
MOPMacao pataca6921,79651957800,0001444712
NIONicaraguansk cordoba25679,87554267700,0000389410
BMDBermudisk dollar861,58016732060,0011606581
KZTKazakstansk tenge280852,63017713800,0000035606
PABPanamansk balboa861,58016732060,0011606581
BAMBosnisk konvertibilna marka1504,85087916930,0006645177
GYDGuyansk dollar178131,68118285700,0000056138
YERJemenitisk rial215359,24414183600,0000046434
MGAMadagaskisk ariary2766406,60018407000,0000003615
KYDCaymansk dollar706,56164558710,0014153047
MZNMocambique metical51759,30366134520,0000193202
RSDSerbisk dinar93868,64749688130,0000106532
SCRSeychellisk rupie11392,38365036180,0000877779
AMDArmenisk dram413703,04694061100,0000024172
SBDSalomon-dollar6836,94605586260,0001462641
AZNAzerbajdzjansk manat1466,39025713080,0006819467
SLLSierra Leonsk leone6503021,10158943000,0000001538
TOPTongansk pa'anga1966,90100822970,0005084140
BZDBelizisk dollar1729,81428079470,0005780967
MWKMalawisk kwacha628932,75684312200,0000015900
GMDGambisk dalasi38998,46896256530,0000256420
BIFBurundisk franc1480803,73334766000,0000006753
SOSSomalisk shilling507220,84557226600,0000019715
HTGHaitisk gourde53321,33706782380,0000187542
GNFGuinesisk franc7793668,19223568000,0000001283
MVRMaldivisk rufiyaa13428,21598117480,0000744701
MNTMongolisk tögrög2023804,32973517000,0000004941
CDFKongolesisk franc1268529,00128918000,0000007883
STDSão Tomé och Príncipe-dobra18889717,17616300000,0000000529
TJSTadzjikistan-somoni7591,44984539380,0001317271
KPWNordkoreansk won112457,38894899400,0000088923
MMKBurmesisk kyat1166963,62909241000,0000008569
LSLLesotho loti11138,16387780350,0000897814
LRDLiberiansk dollar78643,17765955370,0000127157
KGSKirgizistansk som59310,21950805320,0000168605
GIPGibraltar-pund676,39748303140,0014784206
XPTUns av platina0,92584775831,0800911825
MDLMoldavisk leu15753,73765616250,0000634770
CUPKubansk peso22831,87443399570,0000437984
KHRKambodjansk riel3521087,22767118000,0000002840
MKDMakedonisk denar47210,25928686490,0000211818
VUVVanuatu-vatu93679,66425160000,0000106747
MROMauretansk ouguiya309642,61206767100,0000032295
ANGNederländska gulden1526,19381926510,0006552248
SZLSwaziland-lilangeni11138,16387780350,0000897814
CVEKapverdisk escudo84963,19432639120,0000117698
SRDSurinamesisk dollar6430,74124955490,0001555031
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón7538,82646405520,0001326466
BSDBahamansk dollar861,58016732060,0011606581
XDRSärskilda dragningsrätter624,60568749750,0016010101
RWFRwandisk franc719956,95177193000,0000013890
AWGArubansk eller nederländsk gulden1542,22849950390,0006484123
DJFDjiboutisk franc153828,50540973300,0000065007
BTNBhutanesisk ngultrum55571,54707350940,0000179948
KMFKomoransk franc378528,86042875200,0000026418
WSTSamoansk tala2203,44394029560,0004538350
SPLSeborga luigino143,59669397900,0069639486
ERNEritreansk nakfa13217,25680422170,0000756587
FKPFalklands-pund676,39748303140,0014784206
SHPSankthelenskt pund676,39748303140,0014784206
JEPJersey-pund676,39748303140,0014784206
TMTTurkmenistansk manat2977,23817031040,0003358818
TVDTuvaluansk dollar1139,03553328930,0008779357
IMPIsle of Man-pund676,39748303140,0014784206
GGPGuernsey-pund676,39748303140,0014784206
ZMWZambisk kwacha8004,28239556510,0001249331