AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2016-05-27 16:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar541,52431823280,0018466391
EUREuro486,37867531330,0020560112
GBPBrittiskt pund369,81589479210,0027040482
INRIndisk rupie36269,96180591700,0000275710
AUDAustralisk dollar752,00912193800,0013297711
CADKanadensisk dollar704,24736446640,0014199556
SGDSingaporiansk dollar744,93725640560,0013423949
CHFSchweiziska franc537,22267297200,0018614255
MYRMalaysisk ringgit2208,06924434650,0004528843
JPYJapansk yen59508,99463390380,0000168042
CNYKinesisk yuan renminbi3553,83220068360,0002813864
NZDNyzeeländsk dollar805,25822416500,0012418377
THBThailändsk baht19331,90649436660,0000517280
HUFUngersk forint152747,78379391000,0000065467
AEDEmiratisk dirham1988,96370800720,0005027744
HKDHongkong-dollar4205,69277771680,0002377730
MXNMexikansk peso9983,62621650830,0001001640
ZARSydafrikansk rand8477,74358293630,0001179559
PHPFilippinsk peso25279,32160772780,0000395580
SEKSvensk krona4510,20152522240,0002217196
IDRIndonesiska rupier7372325,80418090000,0000001356
SARSaudiarabisk riyal2030,58256744160,0004924695
BRLBrasiliansk real1955,23671059440,0005114470
TRYTurkisk lira1599,94109530080,0006250230
KESKenyansk shilling54494,25373189110,0000183506
KRWSydkoreansk won639782,51168713300,0000015630
EGPEgyptiskt pund4809,81541564770,0002079082
IQDIrakisk dinar599124,11018608200,0000016691
NOKNorsk krona4508,05286609130,0002218253
KWDKuwaitisk dinar163,62155445790,0061116642
RUBRysk rubel35796,77777564820,0000279355
DKKDansk krona3616,99828985300,0002764723
PKRPakistansk rupie56712,48709262480,0000176328
ILSIsraelisk shekel2080,11866707420,0004807418
PLNPolsk zloty2134,88508292680,0004684093
QARQatarisk riyal1971,43836302170,0005072439
XAUUns av guld0,44621737392,2410602062
OMROmansk rial208,37844103890,0047989609
COPColombiansk peso1658957,20705834000,0000006028
CLPChilensk peso372200,88471727100,0000026867
TWDTaiwanesisk dollar17624,51070136470,0000567392
ARSArgentinsk peso7573,82518760990,0001320337
CZKTjeckisk krona13145,65867342230,0000760707
VNDVietnamesisk dong12127004,34425690000,0000000825
MADMarockansk dirham5284,91580834300,0001892178
JODJordansk dinar383,52096363350,0026074194
BHDBahrainsk dinar204,04619303710,0049008511
XOFCFA-franc319043,49672250700,0000031344
LKRLankesisk rupie79657,24918033820,0000125538
UAHUkrainsk hryvnia13650,47214139970,0000732575
NGNNigeriansk naira107798,39212160700,0000092766
TNDTunisisk dinar1131,86080217670,0008835009
UGXUgandisk shilling1822219,52179384000,0000005488
RONNya rumänsk leu2191,78876497930,0004562483
BDTBangladeshisk taka42551,08767657460,0000235012
PENPeruansk Sol1814,09244320700,0005512398
GELGeorgiska lari1163,16902139320,0008597203
XAFCentralafrikansk CFA-franc BEAC319043,49672250700,0000031344
FJDFiji-dollar1151,92918661630,0008681089
VEFVenezuelansk bolivar5396,22166912090,0001853148
BYRVitrysk rubel10664046,81795660000,0000000938
HRKKroatisk kuna3643,46718698310,0002744638
UZSUzbekistansk som1580908,26318166000,0000006325
BGNBulgarisk lev950,76739101990,0010517820
DZDAlgerisk dinar59974,65457061470,0000166737
IRRIransk rial16410534,53015190000,0000000609
DOPDominikansk peso24862,55441042600,0000402211
ISKIsländsk krona67768,98237630510,0000147560
XAGUns av silver33,32624350800,0300063822
CRCCostaricansk colón291372,57597069400,0000034320
SYPSyriskt pund118568,65601353700,0000084339
LYDLibysk dinar702,91101414770,0014226552
JMDJamaicansk dollar67473,04732807500,0000148207
MURMauritisk rupie19183,32472552970,0000521286
GHSGhana cedi2113,28271732890,0004731975
AOAAngolansk kwanza89746,83384949260,0000111425
UYUUruguayansk peso16888,78406512960,0000592109
AFNAfghansk afghani37286,92485275360,0000268191
LBPLibanesiskt pund817431,28045860700,0000012233
XPFCFP-franc58040,41471519470,0000172294
TTDTrinidad-dollar3603,32035614300,0002775218
TZSTanzanisk shilling1185410,73845505000,0000008436
ALLAlbansk lek66861,21004668150,0000149564
XCDÖstkaribisk dollar1462,11566069060,0006839404
GTQGuatemalansk quetzal4131,50563530560,0002420425
NPRNepalesisk rupie58083,89992248760,0000172165
BOBBoliviansk bolíviano3728,17377541910,0002682278
ZWDZimbabwisk dollar195977,65076844700,0000051026
BBDBarbadisk dollar1083,04863646560,0009233196
CUCKubansk konvertibel peso541,52431823280,0018466391
LAKLaotisk kip4394580,06413147000,0000002276
BNDBruneisk dollar744,93725640560,0013423949
BWPBotswana pula6038,03731394630,0001656167
HNLHonduransk lempira12270,83276360160,0000814941
PYGParaguayansk guarani3061974,87490215000,0000003266
ETBEtiopisk birr11750,07796985440,0000851058
NADNamibisk dollar8477,74358293630,0001179559
PGKPapua Nya Guineansk kina1713,68964903350,0005835362
SDGSudanesiskt pund3294,41733808940,0003035438
MOPMacao pataca4331,86356104830,0002308475
NIONicaraguansk cordoba15425,21339715790,0000648289
BMDBermudisk dollar541,52431823280,0018466391
KZTKazakstansk tenge182089,96314244100,0000054918
PABPanamansk balboa541,52431823280,0018466391
BAMBosnisk konvertibilna marka951,27400453810,0010512218
GYDGuyansk dollar112280,40436451900,0000089063
YERJemenitisk rial134704,04945055800,0000074237
MGAMadagaskisk ariary1744339,61440457000,0000005733
KYDCaymansk dollar444,04994208300,0022519989
MZNMocambique metical30682,72018864740,0000325916
RSDSerbisk dinar60149,65297037020,0000166252
SCRSeychellisk rupie7042,97053498640,0001419855
AMDArmenisk dram258731,06127560500,0000038650
SBDSalomon-dollar4217,47911588070,0002371085
AZNAzerbajdzjansk manat803,62938383000,0012443547
SLLSierra Leonsk leone2141536,01075010000,0000004670
TOPTongansk pa'anga1227,61950509900,0008145846
BZDBelizisk dollar1083,69503344660,0009227688
MWKMalawisk kwacha383830,98747006700,0000026053
GMDGambisk dalasi23270,42768232500,0000429730
BIFBurundisk franc837955,32835330500,0000011934
SOSSomalisk shilling320567,06046564000,0000031195
HTGHaitisk gourde33710,86393429760,0000296640
GNFGuinesisk franc3972988,42572522000,0000002517
MVRMaldivisk rufiyaa8231,16962604050,0001214894
MNTMongolisk tögrög1081148,20141504000,0000009249
CDFKongolesisk franc500879,43944375600,0000019965
STDSão Tomé och Príncipe-dobra11888387,30862040000,0000000841
TJSTadzjikistan-somoni4261,25326960990,0002346727
KPWNordkoreansk won71923,62296155980,0000139036
MMKBurmesisk kyat640847,72052312000,0000015604
LSLLesotho loti8477,74358293630,0001179559
LRDLiberiansk dollar49007,95010713830,0000204049
KGSKirgizistansk som36995,58247033240,0000270303
GIPGibraltar-pund369,81589479210,0027040482
XPTUns av platina0,55117986351,8142897921
MDLMoldavisk leu10830,45278977010,0000923322
CUPKubansk peso14350,39443316900,0000696845
KHRKambodjansk riel2213416,90997048000,0000004518
MKDMakedonisk denar29847,06796133190,0000335041
VUVVanuatu-vatu60353,34502144080,0000165691
MROMauretansk ouguiya169226,34944774700,0000059092
ANGNederländska gulden964,59021246930,0010367097
SZLSwaziland-lilangeni8477,74358293630,0001179559
CVEKapverdisk escudo53522,13436180740,0000186839
SRDSurinamesisk dollar3059,91426314720,0003268065
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón4738,33778453690,0002110445
BSDBahamansk dollar541,52431823280,0018466391
XDRSärskilda dragningsrätter385,75484526030,0025923200
RWFRwandisk franc403977,14140166300,0000024754
AWGArubansk eller nederländsk gulden969,32852963670,0010316420
DJFDjiboutisk franc95882,26509031660,0000104295
BTNBhutanesisk ngultrum36269,96180591700,0000275710
KMFKomoransk franc239282,62254188000,0000041792
WSTSamoansk tala1415,47271066490,0007064778
SPLSeborga luigino90,25405303880,0110798348
ERNEritreansk nakfa5669,75805441480,0001763744
FKPFalklands-pund369,81589479210,0027040482
SHPSankthelenskt pund369,81589479210,0027040482
JEPJersey-pund369,81589479210,0027040482
TMTTurkmenistansk manat1895,33511381480,0005276112
TVDTuvaluansk dollar752,00912193800,0013297711
IMPIsle of Man-pund369,81589479210,0027040482
GGPGuernsey-pund369,81589479210,0027040482
ZMWZambisk kwacha5642,68076530500,0001772207
Klistra in länk i meddelande eller chatt