AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-22 18:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar787,67999999740,0012695511
EUREuro735,80726066990,0013590516
GBPBrittiskt pund636,82805212520,0015702826
INRIndisk rupie53630,88631181960,0000186460
AUDAustralisk dollar1042,66365795030,0009590821
CADKanadensisk dollar1049,33100636710,0009529881
SGDSingaporiansk dollar1122,60160137920,0008907880
CHFSchweiziska franc789,24519814320,0012670334
MYRMalaysisk ringgit3502,81295998820,0002854848
JPYJapansk yen90029,14674144650,0000111075
CNYKinesisk yuan renminbi5416,40275198180,0001846244
NZDNyzeeländsk dollar1099,45143443430,0009095445
THBThailändsk baht27860,24116187620,0000358934
HUFUngersk forint227624,84932092100,0000043932
AEDEmiratisk dirham2892,75471988100,0003456913
HKDHongkong-dollar6110,54578157640,0001636515
MXNMexikansk peso17004,51528569690,0000588079
ZARSydafrikansk rand10715,26808051330,0000933248
PHPFilippinsk peso39329,65007986770,0000254261
SEKSvensk krona6997,43022963720,0001429096
IDRIndonesiska rupier10554911,99996450000,0000000947
SARSaudiarabisk riyal2954,82398399010,0003384296
BRLBrasiliansk real2494,85824799160,0004008244
TRYTurkisk lira2966,95431771990,0003370460
KESKenyansk shilling81643,03320162970,0000122484
KRWSydkoreansk won924618,15380760100,0000010815
EGPEgyptiskt pund14729,61660090260,0000678904
IQDIrakisk dinar931037,75999686900,0000010741
NOKNorsk krona6628,98285638180,0001508527
KWDKuwaitisk dinar240,51808799920,0041576915
RUBRysk rubel47039,46515200080,0000212587
DKKDansk krona5471,39082668410,0001827689
PKRPakistansk rupie82588,24799972220,0000121083
ILSIsraelisk shekel3000,98181566630,0003332243
PLNPolsk zloty3213,74430647020,0003111635
QARQatarisk riyal2867,47022112340,0003487395
XAUUns av guld0,65146515151,5350015235
OMROmansk rial303,19378520020,0032982206
COPColombiansk peso2301207,11999226000,0000004346
CLPChilensk peso516954,38399826100,0000019344
TWDTaiwanesisk dollar24780,41258288190,0000403545
ARSArgentinsk peso12523,32445216740,0000798510
CZKTjeckisk krona19885,06058134990,0000502890
VNDVietnamesisk dong17840951,99994000000,0000000561
MADMarockansk dirham7884,67679997350,0001268283
JODJordansk dinar555,94455865900,0017987405
BHDBahrainsk dinar296,77418807980,0033695653
XOFCFA-franc482657,92328725700,0000020719
LKRLankesisk rupie118234,76433463700,0000084577
UAHUkrainsk hryvnia21535,17132011800,0000464357
NGNNigeriansk naira240225,44008312200,0000041628
TNDTunisisk dinar1822,29767999390,0005487578
UGXUgandisk shilling2823045,11999051000,0000003542
RONNya rumänsk leu3307,28279491240,0003023630
BDTBangladeshisk taka62376,38112283710,0000160317
PENPeruansk Sol2595,01184863170,0003853547
GELGeorgiska lari2101,13639999290,0004759329
XAFCentralafrikansk CFA-franc BEAC482657,92328725700,0000020719
FJDFiji-dollar1637,98055999450,0006105079
VEFVenezuelansk bolivar7856,95055051070,0001272758
BYNVitrysk rubel1522,49884026080,0006568150
HRKKroatisk kuna5533,12776816880,0001807296
UZSUzbekistansk som2573744,39999134000,0000003885
BGNBulgarisk lev1439,40643199520,0006947308
DZDAlgerisk dinar86445,51825776590,0000115680
IRRIransk rial25542493,19991410000,0000000392
DOPDominikansk peso36406,57056140100,0000274676
ISKIsländsk krona89299,28159969970,0000111983
XAGUns av silver46,11574602600,0216845673
CRCCostaricansk colón430860,95999855100,0000023209
SYPSyriskt pund168839,10255941300,0000059228
LYDLibysk dinar1130,32079999620,0008847046
JMDJamaicansk dollar101319,28224575300,0000098698
MURMauritisk rupie28238,32799990500,0000354129
GHSGhana cedi3426,40799998850,0002918508
AOAAngolansk kwanza130558,87978686900,0000076594
UYUUruguayansk peso22504,01735954350,0000444365
AFNAfghansk afghani52595,36279982310,0000190131
LBPLibanesiskt pund1191365,99999599000,0000008394
XPFCFP-franc87805,16237111190,0000113889
TTDTrinidad-dollar5269,18524580140,0001897827
TZSTanzanisk shilling1774643,03999403000,0000005635
ALLAlbansk lek100549,21896128700,0000099454
XCDÖstkaribisk dollar2126,73600211960,0004702041
GTQGuatemalansk quetzal5933,98743322280,0001685207
NPRNepalesisk rupie85907,51592577880,0000116404
BOBBoliviansk bolíviano5403,48490514840,0001850658
ZWDZimbabwisk dollar285061,39199904100,0000035080
BBDBarbadisk dollar1575,35999999470,0006347755
CUCKubansk konvertibel peso787,67999999740,0012695511
LAKLaotisk kip6459763,67997827000,0000001548
BNDBruneisk dollar1122,60160137920,0008907880
BWPBotswana pula8354,24510788940,0001196996
HNLHonduransk lempira18585,30959993750,0000538059
PYGParaguayansk guarani4553341,92982844000,0000002196
ETBEtiopisk birr17888,21279993980,0000559027
NADNamibisk dollar10715,26808051330,0000933248
PGKPapua Nya Guineansk kina2498,58842187900,0004002260
SDGSudanesiskt pund5202,62639998250,0001922106
MOPMacao pataca6293,86215502370,0001588850
NIONicaraguansk cordoba23201,11439992200,0000431014
BMDBermudisk dollar787,67999999740,0012695511
KZTKazakstansk tenge261714,56449130700,0000038210
PABPanamansk balboa787,67999999740,0012695511
BAMBosnisk konvertibilna marka1439,11391463600,0006948720
GYDGuyansk dollar159670,61808784200,0000062629
YERJemenitisk rial197038,15199933700,0000050752
MGAMadagaskisk ariary2542631,03999145000,0000003933
KYDCaymansk dollar640,37524604750,0015615844
MZNMocambique metical55531,43999981320,0000180078
RSDSerbisk dinar91181,65253980990,0000109671
SCRSeychellisk rupie10613,98799996430,0000942153
AMDArmenisk dram383749,31184374400,0000026059
SBDSalomon-dollar6105,85354399750,0001637773
AZNAzerbajdzjansk manat1475,45153999660,0006777586
SLLSierra Leonsk leone4326248,14630280000,0000002311
TOPTongansk pa'anga1808,67969535740,0005528895
BZDBelizisk dollar1557,94984198120,0006418692
MWKMalawisk kwacha564569,63999810100,0000017713
GMDGambisk dalasi34421,61599988420,0000290515
BIFBurundisk franc1335117,59999551000,0000007490
SOSSomalisk shilling455279,03999846900,0000021965
HTGHaitisk gourde51955,37207868270,0000192473
GNFGuinesisk franc7288009,19997549000,0000001372
MVRMaldivisk rufiyaa12090,88799995930,0000827069
MNTMongolisk tögrög1955021,75999342000,0000005115
CDFKongolesisk franc847543,67999715000,0000011799
STDSão Tomé och Príncipe-dobra18051969,00648400000,0000000554
TJSTadzjikistan-somoni6208,80903945270,0001610615
KPWNordkoreansk won101638,27990936500,0000098388
MMKBurmesisk kyat1062580,31999643000,0000009411
LSLLesotho loti10715,26808051330,0000933248
LRDLiberiansk dollar70891,19999976160,0000141061
KGSKirgizistansk som54742,19711008840,0000182674
GIPGibraltar-pund636,82805212520,0015702826
XPTUns av platina0,80609112121,2405545399
MDLMoldavisk leu15769,35396051830,0000634141
CUPKubansk peso20873,51999992980,0000479076
KHRKambodjansk riel3176319,59998932000,0000003148
MKDMakedonisk denar45252,18440270720,0000220984
VUVVanuatu-vatu85345,12679780870,0000117171
MROMauretansk ouguiya282383,27999905000,0000035413
ANGNederländska gulden1394,19358497150,0007172605
SZLSwaziland-lilangeni10715,26808051330,0000933248
CVEKapverdisk escudo81253,11683703810,0000123072
SRDSurinamesisk dollar5828,83207509940,0001715610
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón6892,19999997680,0001450916
BSDBahamansk dollar787,67999999740,0012695511
XDRSärskilda dragningsrätter581,30782718600,0017202590
RWFRwandisk franc644322,23999783300,0000015520
AWGArubansk eller nederländsk gulden1409,94719999530,0007092464
DJFDjiboutisk franc139891,97280714700,0000071484
BTNBhutanesisk ngultrum53630,88631181960,0000186460
KMFKomoransk franc361993,44246544300,0000027625
WSTSamoansk tala2040,62172257820,0004900467
SPLSeborga luigino131,27999999960,0076173065
ERNEritreansk nakfa12035,75018962630,0000830858
FKPFalklands-pund636,82805212520,0015702826
SHPSankthelenskt pund636,82805212520,0015702826
JEPJersey-pund636,82805212520,0015702826
TMTTurkmenistansk manat2756,87999999070,0003627289
TVDTuvaluansk dollar1042,66365795030,0009590821
IMPIsle of Man-pund636,82805212520,0015702826
GGPGuernsey-pund636,82805212520,0015702826
ZMWZambisk kwacha7728,03532006230,0001293990
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶