AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2015-06-29 23:14 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar668,56998376110,0014957297
EUREuro596,21034028870,0016772604
GBPBrittiskt pund425,03753494260,0023527334
INRIndisk rupie42621,21922099010,0000234625
AUDAustralisk dollar870,94063011790,0011481839
CADKanadensisk dollar829,35743292840,0012057527
SGDSingaporiansk dollar900,10489306910,0011109816
CHFSchweiziska franc618,96498933280,0016156003
MYRMalaysisk ringgit2529,70167605590,0003953035
JPYJapansk yen81942,72121147590,0000122036
CNYKinesisk yuan renminbi4151,36779166610,0002408845
NZDNyzeeländsk dollar977,28851391410,0010232393
THBThailändsk baht22594,32260120480,0000442589
HUFUngersk forint188301,42794895700,0000053106
AEDEmiratisk dirham2455,55726485680,0004072395
HKDHongkong-dollar5182,97416240750,0001929394
MXNMexikansk peso10485,70174052670,0000953680
ZARSydafrikansk rand8196,84486146400,0001219982
PHPFilippinsk peso30159,19196746110,0000331574
SEKSvensk krona5508,65904234030,0001815324
IDRIndonesiska rupier8918221,25703895000,0000001121
SARSaudiarabisk riyal2507,70572359010,0003987709
BRLBrasiliansk real2084,29080798870,0004797795
TRYTurkisk lira1808,65927121260,0005528957
KESKenyansk shilling65921,00039883990,0000151697
KRWSydkoreansk won749072,46382773000,0000013350
EGPEgyptiskt pund5093,22309597330,0001963393
IQDIrakisk dinar796266,85065941500,0000012559
NOKNorsk krona5263,74854886860,0001899787
KWDKuwaitisk dinar201,79049347870,0049556348
RUBRysk rubel37155,50956642970,0000269139
DKKDansk krona4448,03620785340,0002248183
PKRPakistansk rupie68093,85284606340,0000146856
ILSIsraelisk shekel2524,59740300950,0003961028
PLNPolsk zloty2500,12631623060,0003999798
QARQatarisk riyal2434,59759586590,0004107455
XAUUns av guld0,56660464941,7648990368
OMROmansk rial257,33258920440,0038860216
COPColombiansk peso1733200,82590216000,0000005770
CLPChilensk peso425043,36717609000,0000023527
TWDTaiwanesisk dollar20653,24992746820,0000484185
ARSArgentinsk peso6073,62401747730,0001646463
CZKTjeckisk krona16269,64094295260,0000614642
VNDVietnamesisk dong14584854,19574740000,0000000686
MADMarockansk dirham6481,47520766720,0001542859
JODJordansk dinar473,68185198510,0021111216
BHDBahrainsk dinar252,08096952720,0039669793
XOFCFA-franc391088,34618476400,0000025570
LKRLankesisk rupie89454,66586754270,0000111788
UAHUkrainsk hryvnia14023,25566442730,0000713101
NGNNigeriansk naira133045,42676845000,0000075162
TNDTunisisk dinar1312,73716311480,0007617671
UGXUgandisk shilling2196252,39665506000,0000004553
RONNya rumänsk leu2681,03188249690,0003729907
BDTBangladeshisk taka52018,02895607520,0000192241
PENPeruansk Nuevo Sol2113,88451293620,0004730627
GELGeorgiska lari1502,81168422460,0006654194
XAFCentralafrikansk CFA-franc BEAC391088,34618476400,0000025570
FJDFiji-dollar1390,62556622300,0007191008
VEFVenezuelansk bolivar4201,42761998090,0002380143
BYRVitrysk rubel10195692,25235610000,0000000981
HRKKroatisk kuna4525,86178733040,0002209524
UZSUzbekistansk som1706524,88355009000,0000005860
BGNBulgarisk lev1166,05835027000,0008575900
DZDAlgerisk dinar66372,28513787870,0000150665
IRRIransk rial19602471,92387410000,0000000510
DOPDominikansk peso30022,13512079010,0000333088
ISKIsländsk krona88602,23709793370,0000112864
XAGUns av silver42,40312809860,0235831658
CRCCostaricansk colón353406,07709358400,0000028296
SYPSyriskt pund126240,55584612000,0000079214
LYDLibysk dinar912,59802783380,0010957727
JMDJamaicansk dollar77052,69062846150,0000129781
MURMauritisk rupie23533,66342838910,0000424923
GHSGhana cedi2941,70792854860,0003399386
AOAAngolansk kwanza73521,30552487400,0000136015
UYUUruguayansk peso17971,16060241090,0000556447
AFNAfghansk afghani39963,77077931700,0000250227
LBPLibanesiskt pund1006866,39554415000,0000009932
XPFCFP-franc71146,81865020450,0000140554
TTDTrinidad-dollar4265,14215274460,0002344588
TZSTanzanisk shilling1460269,92783735000,0000006848
ALLAlbansk lek84373,53195064500,0000118521
XCDÖstkaribisk dollar1805,13898803480,0005539740
GTQGuatemalansk quetzal5097,51170601540,0001961741
NPRNepalesisk rupie68835,96491594400,0000145273
BOBBoliviansk boliviano4579,70432500340,0002183547
ZWDZimbabwisk dollar241955,47712312500,0000041330
BBDBarbadisk dollar1337,13996752210,0007478649
CUCKubansk konvertibel peso668,56998376110,0014957297
LAKLaotisk kip5423773,99326155000,0000001844
BNDBruneisk dollar900,10489306910,0011109816
BWPBotswana pula6815,18847800020,0001467311
HNLHonduransk lempira14641,68264436710,0000682982
PYGParaguayansk guarani3449152,54622328000,0000002899
ETBEtiopisk birr13906,25566222990,0000719101
NADNamibisk dollar8196,84486146400,0001219982
PGKPapua Nya Guineansk kina1834,22175044840,0005451904
SDGSudanesiskt pund3994,70565297230,0002503313
MOPMacao pataca5338,46338727980,0001873198
NIONicaraguansk cordoba17857,50426625780,0000559989
BMDBermudisk dollar668,56998376110,0014957297
KZTKazakstansk tenge124487,72893599500,0000080329
PABPanamansk balboa668,56998376110,0014957297
BAMBosnisk konvertibilna marka1166,08606984690,0008575696
GYDGuyansk dollar135853,41865993300,0000073609
YERJemenitisk rial143775,97500781500,0000069553
MGAMadagaskisk ariary2020398,24653547000,0000004950
KYDCaymansk dollar540,20670878670,0018511432
MZNMocambique metical25723,23012520650,0000388754
RSDSerbisk dinar72717,74838862990,0000137518
SCRSeychellisk rupie8942,12353280410,0001118303
AMDArmenisk dram316240,29454782000,0000031622
SBDSalomon-dollar5253,98808456620,0001903316
AZNAzerbajdzjansk manat701,06245717260,0014264064
SLLSierra Leonsk leone2874850,93017253000,0000003478
TOPTongansk pa'anga1385,78087627950,0007216148
BZDBelizisk dollar1337,13996752210,0007478649
MWKMalawisk kwacha300856,49269247400,0000033238
GMDGambisk dalasi26475,37135693770,0000377710
BIFBurundisk franc1069711,97401769000,0000009348
SOSSomalisk shilling464656,13871393300,0000021521
HTGHaitisk gourde31549,81661554300,0000316959
GNFGuinesisk franc5083022,76105112000,0000001967
MVRMaldivisk rufiyaa10205,72080211250,0000979843
MNTMongolisk tögrög1297025,76849644000,0000007710
CDFKongolesisk franc619764,37494649700,0000016135
STDSão Tomé och Príncipe-dobra14683468,26835210000,0000000681
TJSTadzjikistan-somoni4185,04740799070,0002389459
KPWNordkoreansk won85683,61203900760,0000116708
MMKBurmesisk kyat747461,24184485800,0000013379
LSLLesotho loti8196,84486146400,0001219982
LRDLiberiansk dollar61842,67093162720,0000161701
KGSKirgizistansk som41487,44234359630,0000241037
GIPGibraltar-pund425,03753494260,0023527334
XPTUns av platina0,61816724281,6176852004
MDLMoldavisk leu12435,40195299480,0000804156
CUPKubansk peso17717,10456966790,0000564426
KHRKambodjansk riel2741805,50340408000,0000003647
MKDMakedonisk denar36804,77709596760,0000271704
VUVVanuatu-vatu69932,41928124940,0000142995
MROMauretansk ouguiya195556,72025010800,0000051136
ANGNederländska gulden1178,02028779580,0008488818
SZLSwaziland-lilangeni8196,84486146400,0001219982
CVEKapverdisk escudo65720,42940371160,0000152160
SRDSurinamesisk dollar2166,16675376180,0004616450
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón5849,98735790920,0001709405
BSDBahamansk dollar668,56998376110,0014957297
XDRSärskilda dragningsrätter476,45038229730,0020988544
RWFRwandisk franc476356,11342975100,0000020993
AWGArubansk eller nederländsk gulden1196,74027093230,0008356032
DJFDjiboutisk franc118420,45837367700,0000084445
BTNBhutanesisk ngultrum42621,21922099010,0000234625
KMFKomoransk franc293316,25963857300,0000034093
WSTSamoansk tala1767,76835899140,0005656850
SPLSeborga luigino111,42833062680,0089743784
ERNEritreansk nakfa6999,92580709860,0001428587
FKPFalklands-pund425,03753494260,0023527334
SHPSankthelenskt pund425,03753494260,0023527334
JEPJersey-pund425,03753494260,0023527334
TMTTurkmenistansk manat2339,99494316370,0004273514
TVDTuvaluansk dollar870,94063011790,0011481839
IMPIsle of Man-pund425,03753494260,0023527334
GGPGuernsey-pund425,03753494260,0023527334
Klistra in länk i meddelande eller chatt