Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-20 08:12 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar925,50019583580,0010804968
EUREuro786,84418500820,0012708997
GBPBrittiskt pund718,94874117170,0013909197
INRIndisk rupie59383,13072986430,0000168398
AUDAustralisk dollar1166,94419428170,0008569390
CADKanadensisk dollar1164,45558413500,0008587704
SGDSingaporiansk dollar1267,05836222740,0007892296
CHFSchweiziska franc892,97642630690,0011198504
MYRMalaysisk ringgit3972,77882313020,0002517130
JPYJapansk yen101060,45902570000,0000098951
CNYKinesisk yuan renminbi6173,53444360040,0001619818
NZDNyzeeländsk dollar1265,89649724090,0007899540
THBThailändsk baht30741,28564462200,0000325295
HUFUngersk forint239006,60908260000,0000041840
AEDEmiratisk dirham3399,12015806060,0002941938
HKDHongkong-dollar7240,63412894880,0001381095
MXNMexikansk peso16385,12997937620,0000610309
ZARSydafrikansk rand12190,80593575100,0000820290
PHPFilippinsk peso47617,40885035480,0000210007
SEKSvensk krona7509,80316341520,0001331593
IDRIndonesiska rupier12367227,73278500000,0000000809
SARSaudiarabisk riyal3472,66564056460,0002879632
BRLBrasiliansk real2911,42808021270,0003434741
TRYTurkisk lira3257,46350465820,0003069873
KESKenyansk shilling95491,23995934090,0000104722
KRWSydkoreansk won1055845,96611892000,0000009471
EGPEgyptiskt pund16641,32965317440,0000600914
IQDIrakisk dinar1082862,13673571000,0000009235
NOKNorsk krona7317,92208528520,0001366508
KWDKuwaitisk dinar279,88909518290,0035728437
RUBRysk rubel54422,85293820400,0000183746
DKKDansk krona5944,11436341140,0001682336
PKRPakistansk rupie97681,12157870340,0000102374
ILSIsraelisk shekel3350,41165563840,0002984708
PLNPolsk zloty3373,18054250600,0002964561
QARQatarisk riyal3372,58505726260,0002965085
XAUUns av guld0,71985062801,3891770892
OMROmansk rial356,51587001460,0028049242
COPColombiansk peso2764703,59968544000,0000003617
CLPChilensk peso598103,48268222500,0000016720
TWDTaiwanesisk dollar28079,74570762260,0000356129
ARSArgentinsk peso16030,93133991700,0000623794
CZKTjeckisk krona20499,31028449140,0000487821
VNDVietnamesisk dong21033960,29255670000,0000000475
MADMarockansk dirham8777,64341847200,0001139258
JODJordansk dinar653,75017593760,0015296363
BHDBahrainsk dinar348,77615148880,0028671685
XOFCFA-franc516135,95106547300,0000019375
LKRLankesisk rupie141932,02379164800,0000070456
UAHUkrainsk hryvnia23611,82445232600,0000423517
NGNNigeriansk naira340109,24732271300,0000029402
TNDTunisisk dinar2260,13001195380,0004424524
UGXUgandisk shilling3331337,95491120000,0000003002
RONRumänsk leu3618,16933608690,0002763829
BDTBangladeshisk taka74996,32597347810,0000133340
PENPeruansk Sol2998,20415442230,0003335330
GELGeorgiska lari2205,92969835730,0004533236
XAFCentralafrikansk CFA-franc BEAC516135,95106547300,0000019375
FJDFiji-dollar1868,35358642430,0005352306
VEFVenezuelansk bolivar9233,71523154900,0001082988
BYNVitrysk rubel1795,47043276760,0005569571
HRKKroatisk kuna5806,79668380320,0001722120
UZSUzbekistansk som3815374,55733335000,0000002621
BGNBulgarisk lev1541,91324907210,0006485449
DZDAlgerisk dinar101899,42013303500,0000098136
IRRIransk rial30489215,70151810000,0000000328
DOPDominikansk peso43456,86162494880,0000230113
ISKIsländsk krona99472,76017615230,0000100530
XAGUns av silver54,38099030000,0183887788
CRCCostaricansk colón530841,49835807000,0000018838
SYPSyriskt pund480960,54787464400,0000020792
LYDLibysk dinar1267,05606707950,0007892311
JMDJamaicansk dollar117709,74014777300,0000084955
MURMauritisk rupie31061,83942118110,0000321938
GHSGhana cedi4069,69346831940,0002457188
AOAAngolansk kwanza153180,83124318400,0000065282
UYUUruguayansk peso26427,65837464770,0000378391
AFNAfghansk afghani63526,86691325690,0000157414
LBPLibanesiskt pund1394867,64274915000,0000007169
XPFCFP-franc93895,48747076340,0000106501
TTDTrinidad-dollar6253,60479512760,0001599078
TZSTanzanisk shilling2075713,74695955000,0000004818
ALLAlbansk lek104306,18525635600,0000095872
XCDÖstkaribisk dollar2498,85057308820,0004001840
GTQGuatemalansk quetzal6731,39439478210,0001485576
NPRNepalesisk rupie94817,57949260010,0000105466
BOBBoliviansk bolíviano6372,06883963010,0001569349
ZWDZimbabwisk dollar334938,52087299100,0000029856
BBDBarbadisk dollar1851,00039167170,0005402484
CUCKubansk konvertibel peso925,50019583580,0010804968
LAKLaotisk kip7772827,48937424000,0000001287
BNDBruneisk dollar1267,05836222740,0007892296
BWPBotswana pula9471,04028702350,0001055850
HNLHonduransk lempira21591,91949832710,0000463136
PYGParaguayansk guarani5164753,84286201000,0000001936
ETBEtiopisk birr21632,34111040400,0000462271
NADNamibisk dollar12190,80593575100,0000820290
PGKPapua Nya Guineansk kina2961,29571517470,0003376900
SDGSudanesiskt pund6171,37430337600,0001620385
MOPMacao pataca7457,85315282750,0001340868
NIONicaraguansk cordoba27987,17160689420,0000357307
BMDBermudisk dollar925,50019583580,0010804968
KZTKazakstansk tenge308351,21456204200,0000032431
PABPanamansk balboa925,50019583580,0010804968
BAMBosnisk konvertibilna marka1538,93346236660,0006498007
GYDGuyansk dollar191480,11387881900,0000052225
YERJemenitisk rial231351,91004175100,0000043224
MGAMadagaskisk ariary2733271,97732497000,0000003659
KYDCaymansk dollar758,91015373670,0013176790
MZNMocambique metical56617,94683908360,0000176622
RSDSerbisk dinar94065,99116406450,0000106308
SCRSeychellisk rupie12447,97745759170,0000803343
AMDArmenisk dram442685,26045065600,0000022589
SBDSalomon-dollar7250,14325650940,0001379283
AZNAzerbajdzjansk manat1573,85932100860,0006353808
SLLSierra Leonsk leone6964388,97366480000,0000001436
TOPTongansk pa'anga2029,13072949410,0004928219
BZDBelizisk dollar1857,06243081890,0005384849
MWKMalawisk kwacha677098,16809934100,0000014769
GMDGambisk dalasi42168,10267267800,0000237146
BIFBurundisk franc1602716,43605867000,0000006239
SOSSomalisk shilling533835,66356216900,0000018732
HTGHaitisk gourde57473,56074927760,0000173993
GNFGuinesisk franc8207335,73667233000,0000001218
MVRMaldivisk rufiyaa14382,27300793490,0000695300
MNTMongolisk tögrög2254287,10200724000,0000004436
CDFKongolesisk franc1428167,12171929000,0000007002
STDSão Tomé och Príncipe-dobra19425687,42421280000,0000000515
TJSTadzjikistan-somoni8151,57455829580,0001226757
KPWNordkoreansk won120363,16604139900,0000083082
MMKBurmesisk kyat1262382,45191323000,0000007922
LSLLesotho loti12190,80593575100,0000820290
LRDLiberiansk dollar106108,59886470700,0000094243
KGSKirgizistansk som63611,01905429060,0000157205
GIPGibraltar-pund718,94874117170,0013909197
XPTUns av platina0,93373733271,0709649973
MDLMoldavisk leu16473,90366246340,0000607021
CUPKubansk peso24525,75518964980,0000407735
KHRKambodjansk riel3803898,44528572000,0000002629
MKDMakedonisk denar48260,20813564650,0000207210
VUVVanuatu-vatu96529,67325011980,0000103595
MROMauretansk ouguiya335262,44594144100,0000029827
ANGNederländska gulden1650,86102735330,0006057445
SZLSwaziland-lilangeni12190,80593575100,0000820290
CVEKapverdisk escudo86833,68025051070,0000115163
SRDSurinamesisk dollar6841,76012719330,0001461612
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón8098,12671356360,0001234853
BSDBahamansk dollar925,50019583580,0010804968
XDRSärskilda dragningsrätter656,91207007740,0015222737
RWFRwandisk franc779612,13106406200,0000012827
AWGArubansk eller nederländsk gulden1656,64535054620,0006036295
DJFDjiboutisk franc164233,43746274900,0000060889
BTNBhutanesisk ngultrum59383,13072986430,0000168398
KMFKomoransk franc387101,96329910500,0000025833
WSTSamoansk tala2309,39941774930,0004330130
SPLSeborga luigino154,25003202230,0064829808
ERNEritreansk nakfa14188,04482141920,0000704819
FKPFalklands-pund718,94874117170,0013909197
SHPSankthelenskt pund718,94874117170,0013909197
JEPJersey-pund718,94874117170,0013909197
TMTTurkmenistansk manat3192,97571987260,0003131875
TVDTuvaluansk dollar1166,94419428170,0008569390
IMPIsle of Man-pund718,94874117170,0013909197
GGPGuernsey-pund718,94874117170,0013909197
ZMWZambisk kwacha8394,80784681640,0001191212