AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2016-05-06 11:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar598,66091019580,0016703947
EUREuro523,94309600620,0019086042
GBPBrittiskt pund412,76961081750,0024226590
INRIndisk rupie39862,81946790620,0000250860
AUDAustralisk dollar813,33438474780,0012295066
CADKanadensisk dollar770,88975689040,0012972023
SGDSingaporiansk dollar813,50130689470,0012292543
CHFSchweiziska franc579,68205016880,0017250836
MYRMalaysisk ringgit2399,01292104010,0004168381
JPYJapansk yen64046,99478615850,0000156135
CNYKinesisk yuan renminbi3890,53991054500,0002570337
NZDNyzeeländsk dollar876,03612785770,0011415054
THBThailändsk baht21052,76918371820,0000474997
HUFUngersk forint164215,40260098500,0000060896
AEDEmiratisk dirham2198,88144737580,0004547767
HKDHongkong-dollar4646,12017827910,0002152333
MXNMexikansk peso10761,27562633970,0000929258
ZARSydafrikansk rand8968,34856953510,0001115032
PHPFilippinsk peso28194,86695856750,0000354674
SEKSvensk krona4860,61468895840,0002057353
IDRIndonesiska rupier7992087,72004369000,0000001251
SARSaudiarabisk riyal2245,09510223260,0004454154
BRLBrasiliansk real2117,03167908200,0004723595
TRYTurkisk lira1750,05120469810,0005714119
KESKenyansk shilling60058,15633675060,0000166505
KRWSydkoreansk won701319,37134683900,0000014259
EGPEgyptiskt pund5312,27712970210,0001882432
IQDIrakisk dinar662338,09461180200,0000015098
NOKNorsk krona4904,97770582160,0002038745
KWDKuwaitisk dinar179,74134817540,0055635501
RUBRysk rubel39648,52685931240,0000252216
DKKDansk krona3897,48648572160,0002565756
PKRPakistansk rupie62664,73344137020,0000159579
ILSIsraelisk shekel2273,41800009660,0004398663
PLNPolsk zloty2315,50774488750,0004318707
QARQatarisk riyal2179,41205490690,0004588393
XAUUns av guld0,46716881122,1405538554
OMROmansk rial230,48445019490,0043386875
COPColombiansk peso1766690,99390850000,0000005660
CLPChilensk peso399621,69418041900,0000025024
TWDTaiwanesisk dollar19389,81498061240,0000515735
ARSArgentinsk peso8521,44256280380,0001173510
CZKTjeckisk krona14161,74207944520,0000706128
VNDVietnamesisk dong13345093,85189120000,0000000749
MADMarockansk dirham5747,04429178670,0001740025
JODJordansk dinar424,15104274100,0023576507
BHDBahrainsk dinar225,69479760180,0044307623
XOFCFA-franc343684,14142690800,0000029096
LKRLankesisk rupie87289,75782347540,0000114561
UAHUkrainsk hryvnia15074,27746037280,0000663382
NGNNigeriansk naira119282,96240275900,0000083834
TNDTunisisk dinar1204,82743749280,0008299944
UGXUgandisk shilling1992218,13021478000,0000005020
RONNya rumänsk leu2357,92419709090,0004241018
BDTBangladeshisk taka46909,66387923800,0000213176
PENPeruansk Sol1988,39194251060,0005029190
GELGeorgiska lari1320,02034401710,0007575641
XAFCentralafrikansk CFA-franc BEAC343684,14142690800,0000029096
FJDFiji-dollar1252,42724637940,0007984496
VEFVenezuelansk bolivar5956,52566906680,0001678831
BYRVitrysk rubel11640305,70874310000,0000000859
HRKKroatisk kuna3931,51256934540,0002543550
UZSUzbekistansk som1732487,07913714000,0000005772
BGNBulgarisk lev1025,19893912110,0009754204
DZDAlgerisk dinar65295,48931300900,0000153150
IRRIransk rial18152241,06004160000,0000000551
DOPDominikansk peso27283,56572573180,0000366521
ISKIsländsk krona73276,53222525670,0000136469
XAGUns av silver34,42589791770,0290478988
CRCCostaricansk colón320961,66661975700,0000031156
SYPSyriskt pund131619,83926079800,0000075976
LYDLibysk dinar813,68884746140,0012289710
JMDJamaicansk dollar73369,62348224370,0000136296
MURMauritisk rupie20929,19323589750,0000477802
GHSGhana cedi2286,82199607190,0004372881
AOAAngolansk kwanza99217,39760580550,0000100789
UYUUruguayansk peso19031,40178466230,0000525447
AFNAfghansk afghani41026,14620958370,0000243747
LBPLibanesiskt pund902780,61646479400,0000011077
XPFCFP-franc62523,04248283440,0000159941
TTDTrinidad-dollar3968,59598066780,0002519783
TZSTanzanisk shilling1310426,55542980000,0000007631
ALLAlbansk lek72443,33080930690,0000138039
XCDÖstkaribisk dollar1616,38445914530,0006186647
GTQGuatemalansk quetzal4617,77071680810,0002165547
NPRNepalesisk rupie63778,92826887950,0000156792
BOBBoliviansk bolíviano4133,26589920550,0002419394
ZWDZimbabwisk dollar216655,38339987400,0000046156
BBDBarbadisk dollar1197,32182039170,0008351973
CUCKubansk konvertibel peso598,66091019580,0016703947
LAKLaotisk kip4858077,66125000000,0000002058
BNDBruneisk dollar813,50130689470,0012292543
BWPBotswana pula6711,44537082110,0001489992
HNLHonduransk lempira13521,83318757470,0000739545
PYGParaguayansk guarani3352152,47323947000,0000002983
ETBEtiopisk birr12898,12744526370,0000775306
NADNamibisk dollar8968,34856953510,0001115032
PGKPapua Nya Guineansk kina1885,53639063780,0005303531
SDGSudanesiskt pund3651,29268711730,0002738756
MOPMacao pataca4785,50378362750,0002089644
NIONicaraguansk cordoba17005,02085331100,0000588062
BMDBermudisk dollar598,66091019580,0016703947
KZTKazakstansk tenge195213,39230959600,0000051226
PABPanamansk balboa598,66091019580,0016703947
BAMBosnisk konvertibilna marka1024,74362546170,0009758538
GYDGuyansk dollar124044,20675436300,0000080616
YERJemenitisk rial149739,72306118200,0000066783
MGAMadagaskisk ariary1885083,05480132000,0000005305
KYDCaymansk dollar490,90194439720,0020370667
MZNMocambique metical29484,04982714500,0000339166
RSDSerbisk dinar64334,99594006540,0000155436
SCRSeychellisk rupie7716,62961956010,0001295903
AMDArmenisk dram286524,25358398300,0000034901
SBDSalomon-dollar4678,86604295300,0002137270
AZNAzerbajdzjansk manat902,25311083950,0011083364
SLLSierra Leonsk leone2363072,98569447000,0000004232
TOPTongansk pa'anga1314,29398506220,0007608648
BZDBelizisk dollar1194,26097727740,0008373379
MWKMalawisk kwacha411534,57102723900,0000024299
GMDGambisk dalasi25644,69325243650,0000389944
BIFBurundisk franc936167,87067779000,0000010682
SOSSomalisk shilling360411,13163109900,0000027746
HTGHaitisk gourde37145,35371363690,0000269213
GNFGuinesisk franc4505887,12149237000,0000002219
MVRMaldivisk rufiyaa9201,41800843940,0001086789
MNTMongolisk tögrög1208683,44484455000,0000008273
CDFKongolesisk franc555411,05160718600,0000018005
STDSão Tomé och Príncipe-dobra12742612,62535910000,0000000785
TJSTadzjikistan-somoni4711,10183550470,0002122646
KPWNordkoreansk won77628,61509690410,0000128818
MMKBurmesisk kyat701435,16971487700,0000014256
LSLLesotho loti8968,34856953510,0001115032
LRDLiberiansk dollar55376,13419311500,0000180583
KGSKirgizistansk som40864,05859060220,0000244714
GIPGibraltar-pund412,76961081750,0024226590
XPTUns av platina0,56351121871,7745875625
MDLMoldavisk leu11781,56976486560,0000848783
CUPKubansk peso15864,51412018970,0000630338
KHRKambodjansk riel2431011,73179092000,0000004114
MKDMakedonisk denar32264,17267239190,0000309941
VUVVanuatu-vatu64802,90600484480,0000154314
MROMauretansk ouguiya187081,53443619900,0000053453
ANGNederländska gulden1071,60302517850,0009331814
SZLSwaziland-lilangeni8968,34856953510,0001115032
CVEKapverdisk escudo57774,39781429020,0000173087
SRDSurinamesisk dollar3322,90775909290,0003009412
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón5238,28296421360,0001909022
BSDBahamansk dollar598,66091019580,0016703947
XDRSärskilda dragningsrätter422,38496411120,0023675085
RWFRwandisk franc465800,60393535600,0000021468
AWGArubansk eller nederländsk gulden1071,60302925060,0009331814
DJFDjiboutisk franc106138,58470323300,0000094216
BTNBhutanesisk ngultrum39862,81946790620,0000250860
KMFKomoransk franc257763,10607018100,0000038795
WSTSamoansk tala1527,58588975720,0006546277
SPLSeborga luigino99,77681836600,0100223681
ERNEritreansk nakfa6267,97800793690,0001595411
FKPFalklands-pund412,76961081750,0024226590
SHPSankthelenskt pund412,76961081750,0024226590
JEPJersey-pund412,76961081750,0024226590
TMTTurkmenistansk manat2095,31318568540,0004772556
TVDTuvaluansk dollar813,33438474780,0012295066
IMPIsle of Man-pund412,76961081750,0024226590
GGPGuernsey-pund412,76961081750,0024226590
ZMWZambisk kwacha5886,84738830430,0001698702
Klistra in länk i meddelande eller chatt