AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-26 19:07 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar809,71000000130,0012350101
EUREuro748,28674530050,0013363861
GBPBrittiskt pund648,15516832130,0015428404
INRIndisk rupie52930,73265383400,0000188926
AUDAustralisk dollar1062,44854764390,0009412220
CADKanadensisk dollar1082,91994139400,0009234293
SGDSingaporiansk dollar1132,38058868180,0008830953
CHFSchweiziska franc801,71797243190,0012473214
MYRMalaysisk ringgit3581,34721572040,0002792245
JPYJapansk yen89766,91107273150,0000111400
CNYKinesisk yuan renminbi5570,96674200920,0001795021
NZDNyzeeländsk dollar1151,46635795130,0008684579
THBThailändsk baht27981,17274533370,0000357383
HUFUngersk forint232317,43934942500,0000043045
AEDEmiratisk dirham2973,94266109010,0003362540
HKDHongkong-dollar6288,41778309110,0001590225
MXNMexikansk peso15189,85732845950,0000658334
ZARSydafrikansk rand10059,93086592140,0000994043
PHPFilippinsk peso40647,44261782660,0000246018
SEKSvensk krona7117,14666262460,0001405057
IDRIndonesiska rupier10788576,04001780000,0000000927
SARSaudiarabisk riyal3036,53233774970,0003293230
BRLBrasiliansk real2519,16469946960,0003969570
TRYTurkisk lira2921,72129414200,0003422640
KESKenyansk shilling83116,73273565620,0000120313
KRWSydkoreansk won903344,87626247300,0000011070
EGPEgyptiskt pund14616,03375529830,0000684180
IQDIrakisk dinar956267,51000157400,0000010457
NOKNorsk krona6860,90642290840,0001457533
KWDKuwaitisk dinar242,94212838880,0041162066
RUBRysk rubel46142,46572875750,0000216720
DKKDansk krona5565,59474998010,0001796753
PKRPakistansk rupie84695,66476462000,0000118070
ILSIsraelisk shekel2945,37630353860,0003395152
PLNPolsk zloty3185,81386230140,0003138915
QARQatarisk riyal2948,47216453760,0003391587
XAUUns av guld0,65039154461,5375353636
OMROmansk rial311,73705438080,0032078317
COPColombiansk peso2344839,10993062000,0000004265
CLPChilensk peso534285,71428659400,0000018717
TWDTaiwanesisk dollar24584,41462467420,0000406762
ARSArgentinsk peso12622,56898616010,0000792232
CZKTjeckisk krona20215,37756597750,0000494673
VNDVietnamesisk dong18448432,64003040000,0000000542
MADMarockansk dirham8067,95023615260,0001239472
JODJordansk dinar573,87192203700,0017425491
BHDBahrainsk dinar305,26875415040,0032758020
XOFCFA-franc490843,92858706700,0000020373
LKRLankesisk rupie122881,43309840900,0000081379
UAHUkrainsk hryvnia21935,04402358800,0000455891
NGNNigeriansk naira257082,62292834100,0000038898
TNDTunisisk dinar1828,79560970210,0005468080
UGXUgandisk shilling2900381,22000477000,0000003448
RONNya rumänsk leu3408,31733813970,0002933999
BDTBangladeshisk taka64930,64687693790,0000154010
PENPeruansk Sol2623,86523338270,0003811171
GELGeorgiska lari1988,04047750330,0005030079
XAFCentralafrikansk CFA-franc BEAC490843,92858706700,0000020373
FJDFiji-dollar1683,38709000280,0005940404
VEFVenezuelansk bolivar8076,45215408700,0001238167
BYNVitrysk rubel1514,15770386350,0006604332
HRKKroatisk kuna5553,38979946190,0001800702
UZSUzbekistansk som2888640,42500475000,0000003462
BGNBulgarisk lev1465,97982096790,0006821376
DZDAlgerisk dinar88337,74123419990,0000113202
IRRIransk rial26250798,20004320000,0000000381
DOPDominikansk peso37934,91226454300,0000263609
ISKIsländsk krona89456,08894913680,0000111787
XAGUns av silver45,56844290020,0219450114
CRCCostaricansk colón446231,16123242400,0000022410
SYPSyriskt pund173261,74580028500,0000057716
LYDLibysk dinar1145,73961911390,0008727987
JMDJamaicansk dollar103351,38390596200,0000096757
MURMauritisk rupie28453,20890583910,0000351454
GHSGhana cedi3512,92685353860,0002846629
AOAAngolansk kwanza133671,78387412100,0000074810
UYUUruguayansk peso22728,55945293350,0000439975
AFNAfghansk afghani53861,90648194590,0000185660
LBPLibanesiskt pund1219180,30746539000,0000008202
XPFCFP-franc89294,36101437700,0000111989
TTDTrinidad-dollar5432,74911219060,0001840689
TZSTanzanisk shilling1802414,46000297000,0000005548
ALLAlbansk lek101441,99448776400,0000098579
XCDÖstkaribisk dollar2186,21703861360,0004574111
GTQGuatemalansk quetzal5946,10549620650,0001681773
NPRNepalesisk rupie84493,23726461960,0000118353
BOBBoliviansk bolíviano5570,80489267310,0001795073
ZWDZimbabwisk dollar293034,04900048200,0000034126
BBDBarbadisk dollar1619,42000000270,0006175050
CUCKubansk konvertibel peso809,71000000130,0012350101
LAKLaotisk kip6629095,77001091000,0000001509
BNDBruneisk dollar1132,38058868180,0008830953
BWPBotswana pula8218,96135501350,0001216699
HNLHonduransk lempira18963,40826180720,0000527331
PYGParaguayansk guarani4552189,62000749000,0000002197
ETBEtiopisk birr18546,40755003050,0000539188
NADNamibisk dollar10059,93086592140,0000994043
PGKPapua Nya Guineansk kina2574,67537250420,0003883985
SDGSudanesiskt pund5398,33642174660,0001852423
MOPMacao pataca6477,07031658380,0001543908
NIONicaraguansk cordoba24007,90150003950,0000416530
BMDBermudisk dollar809,71000000130,0012350101
KZTKazakstansk tenge256564,69873943600,0000038977
PABPanamansk balboa809,71000000130,0012350101
BAMBosnisk konvertibilna marka1463,52166506100,0006832834
GYDGuyansk dollar164136,31953655600,0000060925
YERJemenitisk rial202387,01202929400,0000049410
MGAMadagaskisk ariary2599169,10000428000,0000003847
KYDCaymansk dollar651,18519352260,0015356615
MZNMocambique metical57035,97437692490,0000175328
RSDSerbisk dinar92921,97381890390,0000107617
SCRSeychellisk rupie10970,76061704530,0000911514
AMDArmenisk dram391932,02840064500,0000025515
SBDSalomon-dollar6189,54164276820,0001615629
AZNAzerbajdzjansk manat1380,55555000230,0007243461
SLLSierra Leonsk leone6032339,50000993000,0000001658
TOPTongansk pa'anga1870,00000721070,0005347594
BZDBelizisk dollar1617,55764754320,0006182160
MWKMalawisk kwacha580489,17435581400,0000017227
GMDGambisk dalasi36210,23120005960,0000276165
BIFBurundisk franc1370741,86875592000,0000007295
SOSSomalisk shilling469631,80000077300,0000021293
HTGHaitisk gourde54882,14281167480,0000182209
GNFGuinesisk franc7439615,48001224000,0000001344
MVRMaldivisk rufiyaa12485,72826179650,0000800914
MNTMongolisk tögrög1985408,92000327000,0000005037
CDFKongolesisk franc1086590,29496517000,0000009203
STDSão Tomé och Príncipe-dobra18362936,70342180000,0000000545
TJSTadzjikistan-somoni6594,60183489930,0001516392
KPWNordkoreansk won103122,80712650000,0000096972
MMKBurmesisk kyat1106063,86000182000,0000009041
LSLLesotho loti10059,93086592140,0000994043
LRDLiberiansk dollar73683,61000012130,0000135715
KGSKirgizistansk som55737,19637399310,0000179413
GIPGibraltar-pund648,15516832130,0015428404
XPTUns av platina0,83992199411,1905867533
MDLMoldavisk leu15728,61613226620,0000635784
CUPKubansk peso21457,31500003530,0000466042
KHRKambodjansk riel3226208,44493207000,0000003100
MKDMakedonisk denar45926,75218849110,0000217738
VUVVanuatu-vatu86185,53437697290,0000116029
MROMauretansk ouguiya289066,47000047600,0000034594
ANGNederländska gulden1439,25955202940,0006948017
SZLSwaziland-lilangeni10059,93086592140,0000994043
CVEKapverdisk escudo82658,13300844340,0000120980
SRDSurinamesisk dollar6056,63081545400,0001651083
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón7084,96250001170,0001411440
BSDBahamansk dollar809,71000000130,0012350101
XDRSärskilda dragningsrätter594,01538640780,0016834581
RWFRwandisk franc661759,81252306200,0000015111
AWGArubansk eller nederländsk gulden1449,38090000240,0006899498
DJFDjiboutisk franc143788,30328286000,0000069547
BTNBhutanesisk ngultrum52930,73265383400,0000188926
KMFKomoransk franc368132,94644030000,0000027164
WSTSamoansk tala2097,69426035580,0004767139
SPLSeborga luigino134,95166666690,0074100604
ERNEritreansk nakfa12364,27207067620,0000808782
FKPFalklands-pund648,15516832130,0015428404
SHPSankthelenskt pund648,15516832130,0015428404
JEPJersey-pund648,15516832130,0015428404
TMTTurkmenistansk manat2833,98500000470,0003528600
TVDTuvaluansk dollar1062,44854764390,0009412220
IMPIsle of Man-pund648,15516832130,0015428404
GGPGuernsey-pund648,15516832130,0015428404
ZMWZambisk kwacha7676,05042935680,0001302753
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶