AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2016-06-26 04:43 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar547,61000000080,0018261171
EUREuro492,54573879400,0020302683
GBPBrittiskt pund400,43582065600,0024972791
INRIndisk rupie37176,42148505160,0000268988
AUDAustralisk dollar732,27514642660,0013656069
CADKanadensisk dollar711,92038050100,0014046515
SGDSingaporiansk dollar740,50562250100,0013504286
CHFSchweiziska franc533,36118780070,0018749021
MYRMalaysisk ringgit2241,91371107340,0004460475
JPYJapansk yen55962,45634007770,0000178691
CNYKinesisk yuan renminbi3625,94485400500,0002757902
NZDNyzeeländsk dollar767,75649833270,0013024963
THBThailändsk baht19332,25165079310,0000517270
HUFUngersk forint156367,29745021700,0000063952
AEDEmiratisk dirham2011,45346824940,0004971529
HKDHongkong-dollar4250,22025400590,0002352819
MXNMexikansk peso10375,97190141440,0000963765
ZARSydafrikansk rand8253,45470776150,0001211614
PHPFilippinsk peso25727,87025425590,0000388684
SEKSvensk krona4634,71913940640,0002157628
IDRIndonesiska rupier7430656,99251032000,0000001346
SARSaudiarabisk riyal2053,53750000280,0004869646
BRLBrasiliansk real1846,97900800260,0005414247
TRYTurkisk lira1604,14055213700,0006233868
KESKenyansk shilling55334,87802002170,0000180718
KRWSydkoreansk won641954,98885089100,0000015577
EGPEgyptiskt pund4832,21251464380,0002069445
IQDIrakisk dinar605857,10176438900,0000016506
NOKNorsk krona4606,00794710640,0002171077
KWDKuwaitisk dinar165,29552966850,0060497704
RUBRysk rubel35961,01361455180,0000278079
DKKDansk krona3669,23342450510,0002725365
PKRPakistansk rupie57017,16939295530,0000175386
ILSIsraelisk shekel2128,32185965300,0004698537
PLNPolsk zloty2188,76978950300,0004568777
QARQatarisk riyal1993,81999906490,0005015498
XAUUns av guld0,41627359842,4022662114
OMROmansk rial210,72577290980,0047455040
COPColombiansk peso1625306,48000226000,0000006153
CLPChilensk peso371613,61407888500,0000026910
TWDTaiwanesisk dollar17760,36132502470,0000563052
ARSArgentinsk peso8165,96015707200,0001224596
CZKTjeckisk krona13340,60101501850,0000749591
VNDVietnamesisk dong12144821,46819160000,0000000823
MADMarockansk dirham5333,44838931790,0001874960
JODJordansk dinar387,73023044600,0025791128
BHDBahrainsk dinar206,47084320550,0048432989
XOFCFA-franc323088,82518211500,0000030951
LKRLankesisk rupie79916,46576041270,0000125131
UAHUkrainsk hryvnia13544,58811330150,0000738302
NGNNigeriansk naira153072,71939531200,0000065328
TNDTunisisk dinar1206,35111556420,0008289461
UGXUgandisk shilling1842130,05012534000,0000005428
RONNya rumänsk leu2234,05628511770,0004476163
BDTBangladeshisk taka42697,86974586500,0000234204
PENPeruansk Sol1813,95812500250,0005512806
GELGeorgiska lari1273,19325000180,0007854267
XAFCentralafrikansk CFA-franc BEAC323088,82518211500,0000030951
FJDFiji-dollar1128,76111250160,0008859270
VEFVenezuelansk bolivar5448,58193693510,0001835340
BYRVitrysk rubel10968628,30001520000,0000000912
HRKKroatisk kuna3710,52271746210,0002695038
UZSUzbekistansk som1619008,96500225000,0000006177
BGNBulgarisk lev964,53287350130,0010367713
DZDAlgerisk dinar60202,12858358940,0000166107
IRRIransk rial16756866,00002330000,0000000597
DOPDominikansk peso25005,78784833880,0000399907
ISKIsländsk krona68519,70125009510,0000145943
XAGUns av silver30,82521812560,0324409708
CRCCostaricansk colón295780,59197428800,0000033809
SYPSyriskt pund118667,08532899200,0000084269
LYDLibysk dinar740,73084126520,0013500180
JMDJamaicansk dollar68286,33849263530,0000146442
MURMauritisk rupie19376,13933584370,0000516099
GHSGhana cedi2141,02899039800,0004670651
AOAAngolansk kwanza90756,61727306870,0000110185
UYUUruguayansk peso16691,39138009500,0000599111
AFNAfghansk afghani37524,97525005210,0000266489
LBPLibanesiskt pund819505,55206482900,0000012202
XPFCFP-franc58776,34114487230,0000170136
TTDTrinidad-dollar3628,95837344490,0002755612
TZSTanzanisk shilling1192063,21564012000,0000008389
ALLAlbansk lek68409,18705955640,0000146179
XCDÖstkaribisk dollar1478,54700148060,0006763397
GTQGuatemalansk quetzal4154,18921774510,0002407209
NPRNepalesisk rupie59479,18646653380,0000168126
BOBBoliviansk bolíviano3729,22406867070,0002681523
ZWDZimbabwisk dollar198180,05900027500,0000050459
BBDBarbadisk dollar1095,22000000150,0009130586
CUCKubansk konvertibel peso547,61000000080,0018261171
LAKLaotisk kip4438379,05000616000,0000002253
BNDBruneisk dollar740,50562250100,0013504286
BWPBotswana pula6043,19325506270,0001654754
HNLHonduransk lempira12339,56158853770,0000810402
PYGParaguayansk guarani3086329,96000428000,0000003240
ETBEtiopisk birr12052,89610001670,0000829676
NADNamibisk dollar8253,45470776150,0001211614
PGKPapua Nya Guineansk kina1732,77494250240,0005771090
SDGSudanesiskt pund3343,15905000460,0002991183
MOPMacao pataca4377,72686162610,0002284291
NIONicaraguansk cordoba15593,19475002170,0000641305
BMDBermudisk dollar547,61000000080,0018261171
KZTKazakstansk tenge185913,59500025800,0000053788
PABPanamansk balboa547,61000000080,0018261171
BAMBosnisk konvertibilna marka963,33573230550,0010380597
GYDGuyansk dollar112883,44317089500,0000088587
YERJemenitisk rial136970,95125019000,0000073008
MGAMadagaskisk ariary1776743,12968677000,0000005628
KYDCaymansk dollar452,61703452080,0022093733
MZNMocambique metical34499,43000004790,0000289860
RSDSerbisk dinar61173,24021237770,0000163470
SCRSeychellisk rupie7145,37639567180,0001399506
AMDArmenisk dram260837,46540763900,0000038338
SBDSalomon-dollar4302,14807248020,0002324420
AZNAzerbajdzjansk manat845,01396701220,0011834124
SLLSierra Leonsk leone2158919,77134146000,0000004632
TOPTongansk pa'anga1235,30338182370,0008095177
BZDBelizisk dollar1108,63065516150,0009020137
MWKMalawisk kwacha387411,47922601200,0000025812
GMDGambisk dalasi23433,15062716600,0000426746
BIFBurundisk franc922722,85000128100,0000010837
SOSSomalisk shilling318589,06484574700,0000031388
HTGHaitisk gourde34178,24540735160,0000292584
GNFGuinesisk franc4025064,31459581000,0000002484
MVRMaldivisk rufiyaa8364,74275001160,0001195494
MNTMongolisk tögrög1056887,30000147000,0000009462
CDFKongolesisk franc525705,60000073000,0000019022
STDSão Tomé och Príncipe-dobra12111764,17501680000,0000000826
TJSTadzjikistan-somoni4308,86914473080,0002320795
KPWNordkoreansk won71601,02195925360,0000139663
MMKBurmesisk kyat643172,58227521100,0000015548
LSLLesotho loti8253,45470776150,0001211614
LRDLiberiansk dollar50653,92500007030,0000197418
KGSKirgizistansk som36901,46558682840,0000270992
GIPGibraltar-pund400,43582065600,0024972791
XPTUns av platina0,55573484341,7994192947
MDLMoldavisk leu10709,72958036970,0000933730
CUPKubansk peso14511,66500002010,0000689101
KHRKambodjansk riel2210701,57000307000,0000004523
MKDMakedonisk denar30340,89108399440,0000329588
VUVVanuatu-vatu57433,33529602400,0000174115
MROMauretansk ouguiya171128,12500023800,0000058436
ANGNederländska gulden969,26968955650,0010317046
SZLSwaziland-lilangeni8253,45470776150,0001211614
CVEKapverdisk escudo54459,81450007560,0000183622
SRDSurinamesisk dollar3822,31781045010,0002616214
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón4791,58750000660,0002086991
BSDBahamansk dollar547,61000000080,0018261171
XDRSärskilda dragningsrätter391,45900655580,0025545459
RWFRwandisk franc406184,63409986800,0000024619
AWGArubansk eller nederländsk gulden980,22190000140,0010201772
DJFDjiboutisk franc97321,24920013510,0000102752
BTNBhutanesisk ngultrum37176,42148505160,0000268988
KMFKomoransk franc242316,61888658700,0000041268
WSTSamoansk tala1420,51875579100,0007039682
SPLSeborga luigino91,26833333350,0109567028
ERNEritreansk nakfa5733,47512502230,0001744143
FKPFalklands-pund400,43582065600,0024972791
SHPSankthelenskt pund400,43582065600,0024972791
JEPJersey-pund400,43582065600,0024972791
TMTTurkmenistansk manat1916,63500000270,0005217478
TVDTuvaluansk dollar732,27514642660,0013656069
IMPIsle of Man-pund400,43582065600,0024972791
GGPGuernsey-pund400,43582065600,0024972791
ZMWZambisk kwacha5935,41441898660,0001684802
Klistra in länk i meddelande eller chatt