Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-19 16:39 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar958,28912426170,0010435264
EUREuro809,64261239580,0012351129
GBPBrittiskt pund727,99676347430,0013736325
INRIndisk rupie62287,62582690770,0000160546
AUDAustralisk dollar1216,88655993750,0008217693
CADKanadensisk dollar1195,59809354130,0008364015
SGDSingaporiansk dollar1300,67930231570,0007688290
CHFSchweiziska franc934,74452309020,0010698110
MYRMalaysisk ringgit4046,93335003310,0002471007
JPYJapansk yen107886,12155236300,0000092690
CNYKinesisk yuan renminbi6345,62727469090,0001575888
NZDNyzeeländsk dollar1364,30758119780,0007329725
THBThailändsk baht31750,74107420760,0000314953
HUFUngersk forint249219,75952405200,0000040125
AEDEmiratisk dirham3519,88445860110,0002841002
HKDHongkong-dollar7475,20073780600,0001337757
MXNMexikansk peso18035,19064673400,0000554472
ZARSydafrikansk rand13000,66472050920,0000769191
PHPFilippinsk peso49252,98457365330,0000203033
SEKSvensk krona7803,69337622890,0001281445
IDRIndonesiska rupier12968363,96432620000,0000000771
SARSaudiarabisk riyal3593,97604555090,0002782434
BRLBrasiliansk real3041,69290982960,0003287643
TRYTurkisk lira3506,37634198810,0002851947
KESKenyansk shilling99148,38534156870,0000100859
KRWSydkoreansk won1083942,16367367000,0000009226
EGPEgyptiskt pund16917,52158095860,0000591103
IQDIrakisk dinar1116962,33825852000,0000008953
NOKNorsk krona7622,85173561490,0001311845
KWDKuwaitisk dinar289,38181554390,0034556422
RUBRysk rubel54985,96402956360,0000181865
DKKDansk krona6026,56427015170,0001659320
PKRPakistansk rupie100912,36202764000,0000099096
ILSIsraelisk shekel3342,46061527530,0002991808
PLNPolsk zloty3427,18406731250,0002917847
QARQatarisk riyal3620,40843576170,0002762119
XAUUns av guld0,74464527201,3429213044
OMROmansk rial368,93740848340,0027104869
COPColombiansk peso2797749,45784314000,0000003574
CLPChilensk peso599221,72973956400,0000016688
TWDTaiwanesisk dollar28983,38626919260,0000345025
ARSArgentinsk peso16665,17581136420,0000600054
CZKTjeckisk krona20827,99578918180,0000480123
VNDVietnamesisk dong21769722,85072230000,0000000459
MADMarockansk dirham9005,98202958740,0001110373
JODJordansk dinar678,69922246340,0014734067
BHDBahrainsk dinar361,46367212180,0027665297
XOFCFA-franc531090,73908987800,0000018829
LKRLankesisk rupie147250,38178995800,0000067912
UAHUkrainsk hryvnia25431,00065776970,0000393221
NGNNigeriansk naira343992,20409756800,0000029070
TNDTunisisk dinar2365,72554101170,0004227033
UGXUgandisk shilling3503541,28961328000,0000002854
RONRumänsk leu3723,24745612570,0002685827
BDTBangladeshisk taka79035,10603248750,0000126526
PENPeruansk Sol3101,71066980190,0003224027
GELGeorgiska lari2382,17745147610,0004197840
XAFCentralafrikansk CFA-franc BEAC531090,73908987800,0000018829
FJDFiji-dollar1959,56323136630,0005103178
VEFVenezuelansk bolivar9669,23574822830,0001034208
BYNVitrysk rubel1878,24621935780,0005324116
HRKKroatisk kuna6078,29060731000,0001645199
UZSUzbekistansk som7721165,09454126000,0000001295
BGNBulgarisk lev1582,93614565000,0006317374
DZDAlgerisk dinar109914,32684443800,0000090980
IRRIransk rial32861853,04607240000,0000000304
DOPDominikansk peso45701,80749150190,0000218810
ISKIsländsk krona100717,96971164300,0000099287
XAGUns av silver55,67993411570,0179597914
CRCCostaricansk colón546393,63847297000,0000018302
SYPSyriskt pund493937,72570727500,0000020245
LYDLibysk dinar1306,13702250370,0007656165
JMDJamaicansk dollar122012,82892862100,0000081959
MURMauritisk rupie32750,87522730620,0000305335
GHSGhana cedi4215,40204234410,0002372253
AOAAngolansk kwanza159033,47473518600,0000062880
UYUUruguayansk peso28315,15337005370,0000353168
AFNAfghansk afghani65338,03569119090,0000153050
LBPLibanesiskt pund1446504,08604603000,0000006913
XPFCFP-franc96616,06352968170,0000103502
TTDTrinidad-dollar6452,36599332800,0001549819
TZSTanzanisk shilling2150407,93219098000,0000004650
ALLAlbansk lek108076,08895893800,0000092527
XCDÖstkaribisk dollar2587,38110161850,0003864912
GTQGuatemalansk quetzal7037,39808997640,0001420980
NPRNepalesisk rupie99767,00708012750,0000100234
BOBBoliviansk bolíviano6625,86578720000,0001509237
ZWDZimbabwisk dollar346804,83407032200,0000028835
BBDBarbadisk dollar1916,57824852350,0005217632
CUCKubansk konvertibel peso958,28912426170,0010435264
LAKLaotisk kip7949808,61762357000,0000001258
BNDBruneisk dollar1300,67930231570,0007688290
BWPBotswana pula9898,84654101710,0001010219
HNLHonduransk lempira22483,12964281500,0000444778
PYGParaguayansk guarani5419965,66686621000,0000001845
ETBEtiopisk birr25970,77889970010,0000385048
NADNamibisk dollar13000,66472050920,0000769191
PGKPapua Nya Guineansk kina3063,36920340490,0003264380
SDGSudanesiskt pund6399,50550383780,0001562621
MOPMacao pataca7699,45675998230,0001298793
NIONicaraguansk cordoba29209,19234817630,0000342358
BMDBermudisk dollar958,28912426170,0010435264
KZTKazakstansk tenge320610,63734103900,0000031190
PABPanamansk balboa958,28912426170,0010435264
BAMBosnisk konvertibilna marka1583,52331057460,0006315032
GYDGuyansk dollar199002,66000352300,0000050251
YERJemenitisk rial239747,42986933500,0000041711
MGAMadagaskisk ariary2953698,24922398000,0000003386
KYDCaymansk dollar785,79710345610,0012725931
MZNMocambique metical58488,62243111430,0000170973
RSDSerbisk dinar96541,64871899740,0000103582
SCRSeychellisk rupie13040,29301156160,0000766854
AMDArmenisk dram461406,74711296200,0000021673
SBDSalomon-dollar7466,81923514340,0001339258
AZNAzerbajdzjansk manat1627,78097334190,0006143333
SLLSierra Leonsk leone7333954,78561702000,0000001364
TOPTongansk pa'anga2099,95804073570,0004762000
BZDBelizisk dollar1919,54623831270,0005209565
MWKMalawisk kwacha695999,39060286400,0000014368
GMDGambisk dalasi45439,27318254720,0000220074
BIFBurundisk franc1679388,71832318000,0000005955
SOSSomalisk shilling552546,88048773900,0000018098
HTGHaitisk gourde60315,04362592070,0000165796
GNFGuinesisk franc8652005,54499302000,0000001156
MVRMaldivisk rufiyaa14804,85058988450,0000675454
MNTMongolisk tögrög2349134,05554148000,0000004257
CDFKongolesisk franc1501092,92162124000,0000006662
STDSão Tomé och Príncipe-dobra19901054,66654890000,0000000502
TJSTadzjikistan-somoni8433,49585520790,0001185748
KPWNordkoreansk won125034,13683266700,0000079978
MMKBurmesisk kyat1307413,32412807000,0000007649
LSLLesotho loti13000,66472050920,0000769191
LRDLiberiansk dollar113465,26640332200,0000088133
KGSKirgizistansk som65754,60784902040,0000152081
GIPGibraltar-pund727,99676347430,0013736325
XPTUns av platina1,03661584410,9646775184
MDLMoldavisk leu16576,24934922590,0000603273
CUPKubansk peso25394,66179293600,0000393784
KHRKambodjansk riel3877308,71045840000,0000002579
MKDMakedonisk denar49754,48136616380,0000200987
VUVVanuatu-vatu103417,64486523800,0000096695
MROMauretansk ouguiya339325,31639247500,0000029470
ANGNederländska gulden1713,68385792640,0005835382
SZLSwaziland-lilangeni13000,66472050920,0000769191
CVEKapverdisk escudo89594,86283672360,0000111614
SRDSurinamesisk dollar7122,56670976410,0001403988
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón8385,02983729020,0001192602
BSDBahamansk dollar958,28912426170,0010435264
XDRSärskilda dragningsrätter678,13759096080,0014746270
RWFRwandisk franc811599,60623257800,0000012321
AWGArubansk eller nederländsk gulden1715,33753242850,0005829756
DJFDjiboutisk franc171124,17401917200,0000058437
BTNBhutanesisk ngultrum62287,62582690770,0000160546
KMFKomoransk franc398318,05431745700,0000025106
WSTSamoansk tala2413,46298205780,0004143424
SPLSeborga luigino159,71485340480,0062611584
ERNEritreansk nakfa14720,15257869850,0000679341
FKPFalklands-pund727,99676347430,0013736325
SHPSankthelenskt pund727,99676347430,0013736325
JEPJersey-pund727,99676347430,0013736325
TMTTurkmenistansk manat3315,91658792720,0003015757
TVDTuvaluansk dollar1216,88655993750,0008217693
IMPIsle of Man-pund727,99676347430,0013736325
GGPGuernsey-pund727,99676347430,0013736325
ZMWZambisk kwacha9390,35069635040,0001064923