AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2015-09-05 10:26 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar574,50000000140,0017406440
EUREuro515,24586376880,0019408210
GBPBrittiskt pund378,87031358290,0026394256
INRIndisk rupie38311,36570525100,0000261019
AUDAustralisk dollar831,22332344840,0012030461
CADKanadensisk dollar762,90727500180,0013107753
SGDSingaporiansk dollar818,05353000200,0012224139
CHFSchweiziska franc558,72710250130,0017897825
MYRMalaysisk ringgit2445,64648247350,0004088898
JPYJapansk yen68341,37100016370,0000146324
CNYKinesisk yuan renminbi3651,75180000880,0002738412
NZDNyzeeländsk dollar913,95026965330,0010941514
THBThailändsk baht20670,77659518940,0000483775
HUFUngersk forint161385,66750038600,0000061963
AEDEmiratisk dirham2110,10959568160,0004739090
HKDHongkong-dollar4452,43245001070,0002245963
MXNMexikansk peso9731,05335002330,0001027638
ZARSydafrikansk rand7962,98938501910,0001255810
PHPFilippinsk peso26966,22251810430,0000370834
SEKSvensk krona4837,11765001160,0002067347
IDRIndonesiska rupier8128083,45001947000,0000001230
SARSaudiarabisk riyal2154,31755000520,0004641841
BRLBrasiliansk real2206,79679585160,0004531455
TRYTurkisk lira1727,49197483420,0005788739
KESKenyansk shilling60655,20288625600,0000164866
KRWSydkoreansk won690513,10713034500,0000014482
EGPEgyptiskt pund4495,46239043360,0002224465
IQDIrakisk dinar656084,05184877000,0000015242
NOKNorsk krona4772,63002501140,0002095281
KWDKuwaitisk dinar173,67077475230,0057580212
RUBRysk rubel39345,70388754570,0000254157
DKKDansk krona3841,81076250920,0002602939
PKRPakistansk rupie59865,76314013130,0000167040
ILSIsraelisk shekel2253,06946890220,0004438390
PLNPolsk zloty2173,87927500520,0004600071
QARQatarisk riyal2091,26407467640,0004781797
XAUUns av guld0,51215989731,9525152306
OMROmansk rial221,26837216480,0045193987
COPColombiansk peso1796884,77418171000,0000005565
CLPChilensk peso397952,39810574400,0000025129
TWDTaiwanesisk dollar18782,69807822680,0000532405
ARSArgentinsk peso5364,04799353680,0001864264
CZKTjeckisk krona13909,85145003330,0000718915
VNDVietnamesisk dong12910112,35958150000,0000000775
MADMarockansk dirham5598,55141259760,0001786176
JODJordansk dinar407,40657638980,0024545505
BHDBahrainsk dinar216,91936866980,0046100079
XOFCFA-franc337979,13106019200,0000029588
LKRLankesisk rupie79245,42355973700,0000126190
UAHUkrainsk hryvnia12667,65905853110,0000789412
NGNNigeriansk naira114325,40053717500,0000087470
TNDTunisisk dinar1130,69473072910,0008844120
UGXUgandisk shilling2105552,50137942000,0000004749
RONNya rumänsk leu2281,02253178320,0004383999
BDTBangladeshisk taka44667,37500010700,0000223877
PENPeruansk Nuevo Sol1847,01732583070,0005414134
GELGeorgiska lari1361,51046184250,0007344784
XAFCentralafrikansk CFA-franc BEAC337979,13106019200,0000029588
FJDFiji-dollar1250,00035357140,0007999998
VEFVenezuelansk bolivar3647,84880420010,0002741342
BYRVitrysk rubel10162745,44492090000,0000000984
HRKKroatisk kuna3894,10396058760,0002567985
UZSUzbekistansk som1494303,69869785000,0000006692
BGNBulgarisk lev1007,71485090400,0009923442
DZDAlgerisk dinar60881,20376301750,0000164254
IRRIransk rial17210904,73341450000,0000000581
DOPDominikansk peso25878,08695854220,0000386427
ISKIsländsk krona74371,82026504280,0000134460
XAGUns av silver39,40329218120,0253785901
CRCCostaricansk colón307933,92150840800,0000032474
SYPSyriskt pund108478,09667699700,0000092185
LYDLibysk dinar782,00938564730,0012787570
JMDJamaicansk dollar67675,73604005370,0000147763
MURMauritisk rupie20342,87931950240,0000491572
GHSGhana cedi2182,72198311590,0004581436
AOAAngolansk kwanza72184,79307043270,0000138533
UYUUruguayansk peso16456,55083875060,0000607661
AFNAfghansk afghani36078,50229950220,0000277173
LBPLibanesiskt pund865484,56590393900,0000011554
XPFCFP-franc61485,18660725560,0000162641
TTDTrinidad-dollar3650,02922565620,0002739704
TZSTanzanisk shilling1232938,44965528000,0000008111
ALLAlbansk lek72079,19301432500,0000138736
XCDÖstkaribisk dollar1551,15000155490,0006446830
GTQGuatemalansk quetzal4446,34251373200,0002249040
NPRNepalesisk rupie61117,60644531450,0000163619
BOBBoliviansk boliviano3963,84175958260,0002522805
ZWDZimbabwisk dollar207911,55000049800,0000048097
BBDBarbadisk dollar1149,00000000280,0008703220
CUCKubansk konvertibel peso574,50000000140,0017406440
LAKLaotisk kip4693627,45099163000,0000002131
BNDBruneisk dollar818,05353000200,0012224139
BWPBotswana pula6014,71736954450,0001662589
HNLHonduransk lempira12604,53039077060,0000793366
PYGParaguayansk guarani3094199,38601484000,0000003232
ETBEtiopisk birr11980,04118884920,0000834722
NADNamibisk dollar7962,98938501910,0001255810
PGKPapua Nya Guineansk kina1611,50671333890,0006205373
SDGSudanesiskt pund3491,29397686690,0002864268
MOPMacao pataca4586,00542351100,0002180547
NIONicaraguansk cordoba15793,69285958420,0000633164
BMDBermudisk dollar574,50000000140,0017406440
KZTKazakstansk tenge138006,41387544000,0000072460
PABPanamansk balboa574,50000000140,0017406440
BAMBosnisk konvertibilna marka1007,73331773490,0009923260
GYDGuyansk dollar119037,99891868700,0000084007
YERJemenitisk rial123454,13716439600,0000081002
MGAMadagaskisk ariary1884595,19748516000,0000005306
KYDCaymansk dollar471,09007537550,0021227363
MZNMocambique metical24471,46741914300,0000408639
RSDSerbisk dinar61933,75621508490,0000161463
SCRSeychellisk rupie7462,34729467340,0001340061
AMDArmenisk dram278874,01884468800,0000035858
SBDSalomon-dollar4566,77265501890,0002189730
AZNAzerbajdzjansk manat603,35522215900,0016573984
SLLSierra Leonsk leone2326725,00000557000,0000004298
TOPTongansk pa'anga1219,48630864230,0008200174
BZDBelizisk dollar1146,06268717800,0008725526
MWKMalawisk kwacha322946,94001527700,0000030965
GMDGambisk dalasi22650,74871670900,0000441487
BIFBurundisk franc891043,03994009400,0000011223
SOSSomalisk shilling375421,49149265200,0000026637
HTGHaitisk gourde29689,70767143680,0000336817
GNFGuinesisk franc4164552,37405854000,0000002401
MVRMaldivisk rufiyaa8835,80943629650,0001131758
MNTMongolisk tögrög1143829,88890490000,0000008743
CDFKongolesisk franc533074,76037280500,0000018759
STDSão Tomé och Príncipe-dobra12640264,02643290000,0000000791
TJSTadzjikistan-somoni3644,91509918210,0002743548
KPWNordkoreansk won75209,05458807740,0000132963
MMKBurmesisk kyat738175,69738185500,0000013547
LSLLesotho loti7962,98938501910,0001255810
LRDLiberiansk dollar53141,20483010320,0000188178
KGSKirgizistansk som37704,66842215160,0000265219
GIPGibraltar-pund378,87031358290,0026394256
XPTUns av platina0,57967066231,7251174935
MDLMoldavisk leu11130,47454185120,0000898434
CUPKubansk peso15224,25000003650,0000656847
KHRKambodjansk riel2355859,91963166000,0000004245
MKDMakedonisk denar31870,10090819390,0000313774
VUVVanuatu-vatu64237,02736322670,0000155673
MROMauretansk ouguiya167466,75000040100,0000059713
ANGNederländska gulden1028,35499609470,0009724268
SZLSwaziland-lilangeni7962,98938501910,0001255810
CVEKapverdisk escudo56886,98946539850,0000175787
SRDSurinamesisk dollar1895,41474264930,0005275890
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón5026,87500001200,0001989307
BSDBahamansk dollar574,50000000140,0017406440
XDRSärskilda dragningsrätter409,84828985890,0024399272
RWFRwandisk franc419529,86366292700,0000023836
AWGArubansk eller nederländsk gulden1028,35500000250,0009724268
DJFDjiboutisk franc102071,27399898700,0000097971
BTNBhutanesisk ngultrum38311,36570525100,0000261019
KMFKomoransk franc253484,34829514400,0000039450
WSTSamoansk tala1570,95977526310,0006365535
SPLSeborga luigino95,75000000020,0104438642
ERNEritreansk nakfa6015,01334769020,0001662507
FKPFalklands-pund378,87031358290,0026394256
SHPSankthelenskt pund378,87031358290,0026394256
JEPJersey-pund378,87031358290,0026394256
TMTTurkmenistansk manat2010,75000000480,0004973269
TVDTuvaluansk dollar831,22332344840,0012030461
IMPIsle of Man-pund378,87031358290,0026394256
GGPGuernsey-pund378,87031358290,0026394256
ZMWZambisk kwacha5779,46410033690,0001730264
Klistra in länk i meddelande eller chatt