AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-05 18:44 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar745,08000107660,0013421378
EUREuro691,56099355500,0014460041
GBPBrittiskt pund585,33853870720,0017084131
INRIndisk rupie50659,46184563510,0000197396
AUDAustralisk dollar995,47702857830,0010045435
CADKanadensisk dollar987,02020787190,0010131505
SGDSingaporiansk dollar1056,95867648900,0009461108
CHFSchweiziska franc750,04649341590,0013332507
MYRMalaysisk ringgit3315,34415062170,0003016278
JPYJapansk yen84670,55700913880,0000118105
CNYKinesisk yuan renminbi5336,65466878350,0001873833
NZDNyzeeländsk dollar1042,80671575610,0009589505
THBThailändsk baht26541,64061852000,0000376766
HUFUngersk forint217383,10314101700,0000046002
AEDEmiratisk dirham2736,73456610550,0003653990
HKDHongkong-dollar5778,15831513100,0001730655
MXNMexikansk peso15347,75252000420,0000651561
ZARSydafrikansk rand10227,97738207670,0000977710
PHPFilippinsk peso36941,65548719270,0000270697
SEKSvensk krona6794,56385902060,0001471765
IDRIndonesiska rupier10001785,73091390000,0000001000
SARSaudiarabisk riyal2801,94169068860,0003568954
BRLBrasiliansk real2554,65444683180,0003914424
TRYTurkisk lira2624,55668157640,0003810167
KESKenyansk shilling75879,52235474770,0000131788
KRWSydkoreansk won870277,60670257100,0000011491
EGPEgyptiskt pund13376,69974888910,0000747569
IQDIrakisk dinar865536,48817107200,0000011554
NOKNorsk krona6228,28267323640,0001605579
KWDKuwaitisk dinar227,24852042280,0044004687
RUBRysk rubel47412,04221391260,0000210917
DKKDansk krona5144,89806977680,0001943673
PKRPakistansk rupie78063,88501314360,0000128100
ILSIsraelisk shekel2839,85494560440,0003521307
PLNPolsk zloty3110,56628370100,0003214849
QARQatarisk riyal2713,28036199450,0003685576
XAUUns av guld0,63612306911,5720228501
OMROmansk rial286,89293358370,0034856209
COPColombiansk peso2297859,31884168000,0000004352
CLPChilensk peso494878,72769132900,0000020207
TWDTaiwanesisk dollar23831,43854053950,0000419614
ARSArgentinsk peso11827,18686453890,0000845510
CZKTjeckisk krona18702,77953589940,0000534680
VNDVietnamesisk dong16925942,77775180000,0000000591
MADMarockansk dirham7412,75323649550,0001349026
JODJordansk dinar528,26067041400,0018930048
BHDBahrainsk dinar256,23921799860,0039026032
XOFCFA-franc453634,27464938400,0000022044
LKRLankesisk rupie110519,76060280700,0000090482
UAHUkrainsk hryvnia19446,51506477570,0000514231
NGNNigeriansk naira234788,44557939300,0000042592
TNDTunisisk dinar1701,65202308950,0005876642
UGXUgandisk shilling2702600,75112132000,0000003700
RONNya rumänsk leu3111,92401754010,0003213446
BDTBangladeshisk taka59213,24121797410,0000168881
PENPeruansk Sol2547,80102224190,0003924953
GELGeorgiska lari1911,01519662180,0005232821
XAFCentralafrikansk CFA-franc BEAC453634,27464938400,0000022044
FJDFiji-dollar1558,73619388940,0006415454
VEFVenezuelansk bolivar7413,35884193520,0001348916
BYNVitrysk rubel1460,35683053280,0006847641
HRKKroatisk kuna5210,65673145470,0001919144
UZSUzbekistansk som2376869,41073975000,0000004207
BGNBulgarisk lev1358,79344935180,0007359470
DZDAlgerisk dinar82411,33554458170,0000121343
IRRIransk rial23903954,99049500000,0000000418
DOPDominikansk peso34612,19003714200,0000288916
ISKIsländsk krona82062,87225308030,0000121858
XAGUns av silver44,48179020410,0224811096
CRCCostaricansk colón409886,83996140100,0000024397
SYPSyriskt pund158925,65020919000,0000062923
LYDLibysk dinar1057,76540978840,0009453892
JMDJamaicansk dollar96338,12706093250,0000103801
MURMauritisk rupie26740,45525946710,0000373965
GHSGhana cedi3222,45376211200,0003103225
AOAAngolansk kwanza123494,19573667700,0000080975
UYUUruguayansk peso21536,51915523740,0000464328
AFNAfghansk afghani49664,68280850860,0000201350
LBPLibanesiskt pund1123800,90660126000,0000008898
XPFCFP-franc82525,17822852510,0000121175
TTDTrinidad-dollar5010,59375331880,0001995771
TZSTanzanisk shilling1621889,89981636000,0000006166
ALLAlbansk lek94325,26713546640,0000106016
XCDÖstkaribisk dollar2011,71608209140,0004970880
GTQGuatemalansk quetzal5616,78535212700,0001780378
NPRNepalesisk rupie81370,45423690300,0000122895
BOBBoliviansk bolíviano5166,52555678450,0001935537
ZWDZimbabwisk dollar269644,45238963500,0000037086
BBDBarbadisk dollar1490,16000215330,0006710689
CUCKubansk konvertibel peso745,08000107660,0013421378
LAKLaotisk kip6084769,30238167000,0000001643
BNDBruneisk dollar1056,95867648900,0009461108
BWPBotswana pula7877,32318860060,0001269467
HNLHonduransk lempira17434,48140142580,0000573576
PYGParaguayansk guarani4356821,97463877000,0000002295
ETBEtiopisk birr16651,20162893690,0000600557
NADNamibisk dollar10227,97738207670,0000977710
PGKPapua Nya Guineansk kina2361,61106285730,0004234398
SDGSudanesiskt pund4828,34204033030,0002071104
MOPMacao pataca5951,50306458500,0001680248
NIONicaraguansk cordoba21773,62019243090,0000459271
BMDBermudisk dollar745,08000107660,0013421378
KZTKazakstansk tenge249523,64422558000,0000040076
PABPanamansk balboa745,08000107660,0013421378
BAMBosnisk konvertibilna marka1352,57573802480,0007393301
GYDGuyansk dollar154382,64989083200,0000064774
YERJemenitisk rial186381,36313363100,0000053653
MGAMadagaskisk ariary2483616,56368216000,0000004026
KYDCaymansk dollar610,96560244050,0016367534
MZNMocambique metical55113,54071942200,0000181444
RSDSerbisk dinar85315,03636017660,0000117213
SCRSeychellisk rupie9858,28227586810,0001014375
AMDArmenisk dram358189,15215723000,0000027918
SBDSalomon-dollar5809,59065166970,0001721292
AZNAzerbajdzjansk manat1307,38129827210,0007648878
SLLSierra Leonsk leone4159437,28532138000,0000002404
TOPTongansk pa'anga1666,77619945000,0005999606
BZDBelizisk dollar1497,57301854660,0006677471
MWKMalawisk kwacha540798,70010062600,0000018491
GMDGambisk dalasi31956,58835826980,0000312925
BIFBurundisk franc1246703,70302630000,0000008021
SOSSomalisk shilling428818,38353035700,0000023320
HTGHaitisk gourde49961,82395039990,0000200153
GNFGuinesisk franc6874396,49077540000,0000001455
MVRMaldivisk rufiyaa11466,78085944450,0000872084
MNTMongolisk tögrög1840339,87323182000,0000005434
CDFKongolesisk franc748805,40108201900,0000013355
STDSão Tomé och Príncipe-dobra17053788,07682850000,0000000586
TJSTadzjikistan-somoni5868,92051874610,0001703891
KPWNordkoreansk won96772,18356400360,0000103335
MMKBurmesisk kyat978308,82494306200,0000010222
LSLLesotho loti10227,97738207670,0000977710
LRDLiberiansk dollar67794,08102116970,0000147506
KGSKirgizistansk som51477,59383468120,0000194259
GIPGibraltar-pund585,33853870720,0017084131
XPTUns av platina0,79442977841,2587644964
MDLMoldavisk leu15068,75470360520,0000663625
CUPKubansk peso19744,62002853080,0000506467
KHRKambodjansk riel3038414,48934278000,0000003291
MKDMakedonisk denar42531,47727014900,0000235120
VUVVanuatu-vatu82040,21294483860,0000121891
MROMauretansk ouguiya266705,39880767300,0000037495
ANGNederländska gulden1333,69319686050,0007497976
SZLSwaziland-lilangeni10227,97738207670,0000977710
CVEKapverdisk escudo76048,74773681140,0000131495
SRDSurinamesisk dollar5759,46842253370,0001736271
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón6519,45000942060,0001533872
BSDBahamansk dollar745,08000107660,0013421378
XDRSärskilda dragningsrätter547,37302059790,0018269077
RWFRwandisk franc605539,48261382100,0000016514
AWGArubansk eller nederländsk gulden1333,69320192720,0007497976
DJFDjiboutisk franc132452,78006784300,0000075499
BTNBhutanesisk ngultrum50659,46184563510,0000197396
KMFKomoransk franc340225,70598703800,0000029392
WSTSamoansk tala1896,94654381290,0005271630
SPLSeborga luigino124,18000017940,0080528265
ERNEritreansk nakfa7800,98546834170,0001281889
FKPFalklands-pund585,33853870720,0017084131
SHPSankthelenskt pund585,33853870720,0017084131
JEPJersey-pund585,33853870720,0017084131
TMTTurkmenistansk manat2607,78000376820,0003834679
TVDTuvaluansk dollar995,47702857830,0010045435
IMPIsle of Man-pund585,33853870720,0017084131
GGPGuernsey-pund585,33853870720,0017084131
ZMWZambisk kwacha7331,58837032870,0001363961
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶