AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: XPD - Uns av palladium

Mid-market kurs enligt 2015-07-31 21:27 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar611,66499999820,0016348818
EUREuro556,91794665460,0017955967
GBPBrittiskt pund391,54696168590,0025539721
INRIndisk rupie39141,59219858180,0000255483
AUDAustralisk dollar837,52140537770,0011939993
CADKanadensisk dollar800,68945589260,0012489237
SGDSingaporiansk dollar839,30424350990,0011914631
CHFSchweiziska franc591,23100635770,0016913863
MYRMalaysisk ringgit2341,14633346230,0004271412
JPYJapansk yen75787,11522149640,0000131949
CNYKinesisk yuan renminbi3797,87661755430,0002633050
NZDNyzeeländsk dollar927,83357339540,0010777795
THBThailändsk baht21401,56394560360,0000467256
HUFUngersk forint171044,98565157000,0000058464
AEDEmiratisk dirham2246,61434175740,0004451142
HKDHongkong-dollar4742,11954357030,0002108762
MXNMexikansk peso9853,92361342740,0001014824
ZARSydafrikansk rand7761,71533883110,0001288375
PHPFilippinsk peso27971,80241534220,0000357503
SEKSvensk krona5275,89810753420,0001895412
IDRIndonesiska rupier8245851,16588434000,0000001213
SARSaudiarabisk riyal2294,29411977640,0004358639
BRLBrasiliansk real2092,80643123560,0004778273
TRYTurkisk lira1694,82701083600,0005900307
KESKenyansk shilling62620,88192008180,0000159691
KRWSydkoreansk won713767,41915714600,0000014010
EGPEgyptiskt pund4790,80295150180,0002087333
IQDIrakisk dinar728745,21331630500,0000013722
NOKNorsk krona5002,99045275610,0001998805
KWDKuwaitisk dinar185,11980201500,0054019072
RUBRysk rubel37756,62332529180,0000264854
DKKDansk krona4153,55775168640,0002407575
PKRPakistansk rupie62252,30449697600,0000160637
ILSIsraelisk shekel2308,23141673610,0004332321
PLNPolsk zloty2306,25753892390,0004336029
QARQatarisk riyal2228,01994659350,0004488290
XAUUns av guld0,55833220381,7910483995
OMROmansk rial235,55204296620,0042453463
COPColombiansk peso1761829,49118071000,0000005676
CLPChilensk peso412570,17432904100,0000024238
TWDTaiwanesisk dollar19377,86039006640,0000516053
ARSArgentinsk peso5626,36868321550,0001777345
CZKTjeckisk krona15077,41991695480,0000663243
VNDVietnamesisk dong13336539,86436430000,0000000750
MADMarockansk dirham5990,57734096530,0001669288
JODJordansk dinar433,27281575920,0023080146
BHDBahrainsk dinar230,64626494970,0043356436
XOFCFA-franc365314,22553368600,0000027374
LKRLankesisk rupie81821,83248611000,0000122217
UAHUkrainsk hryvnia12980,45498944270,0000770389
NGNNigeriansk naira121845,61683160900,0000082071
TNDTunisisk dinar1203,47360011900,0008309281
UGXUgandisk shilling2094857,98482933000,0000004774
RONNya rumänsk leu2455,00796982770,0004073307
BDTBangladeshisk taka47646,29268693910,0000209880
PENPeruansk Nuevo Sol1948,86733473930,0005131186
GELGeorgiska lari1390,29741173740,0007192706
XAFCentralafrikansk CFA-franc BEAC365314,22553368600,0000027374
FJDFiji-dollar1310,61332409230,0007630016
VEFVenezuelansk bolivar3883,83231528130,0002574776
BYRVitrysk rubel9331559,69914659000,0000001072
HRKKroatisk kuna4227,12461877790,0002365674
UZSUzbekistansk som1575416,49161310000,0000006348
BGNBulgarisk lev1089,22638454390,0009180828
DZDAlgerisk dinar60749,49118223500,0000164610
IRRIransk rial18083880,46659400000,0000000553
DOPDominikansk peso27570,79839324940,0000362703
ISKIsländsk krona82054,35559603220,0000121870
XAGUns av silver41,35892333490,0241785791
CRCCostaricansk colón326229,68499401600,0000030653
SYPSyriskt pund115495,65709935100,0000086583
LYDLibysk dinar834,34161177910,0011985498
JMDJamaicansk dollar71631,92352306760,0000139603
MURMauritisk rupie21664,98166852810,0000461574
GHSGhana cedi2336,15993425050,0004280529
AOAAngolansk kwanza77068,77946106370,0000129754
UYUUruguayansk peso17386,59493675960,0000575156
AFNAfghansk afghani37482,77109692290,0000266789
LBPLibanesiskt pund921898,64459981800,0000010847
XPFCFP-franc66457,98886092620,0000150471
TTDTrinidad-dollar3883,62192034610,0002574916
TZSTanzanisk shilling1299921,32515076000,0000007693
ALLAlbansk lek77783,71515858080,0000128562
XCDÖstkaribisk dollar1651,49583159540,0006055117
GTQGuatemalansk quetzal4679,54219051650,0002136961
NPRNepalesisk rupie62750,29226826720,0000159362
BOBBoliviansk boliviano4220,26766176820,0002369518
ZWDZimbabwisk dollar221361,56349933500,0000045175
BBDBarbadisk dollar1223,32999999630,0008174409
CUCKubansk konvertibel peso611,66499999820,0016348818
LAKLaotisk kip5024026,16160547000,0000001990
BNDBruneisk dollar839,30424350990,0011914631
BWPBotswana pula6208,91799984240,0001610587
HNLHonduransk lempira13438,71864564260,0000744119
PYGParaguayansk guarani3162891,14461612000,0000003162
ETBEtiopisk birr12696,00121736670,0000787650
NADNamibisk dollar7761,71533883110,0001288375
PGKPapua Nya Guineansk kina1692,02260271880,0005910087
SDGSudanesiskt pund3665,15724156780,0002728396
MOPMacao pataca4884,38312987740,0002047341
NIONicaraguansk cordoba16736,91447095760,0000597482
BMDBermudisk dollar611,66499999820,0016348818
KZTKazakstansk tenge114674,40192731100,0000087203
PABPanamansk balboa611,66499999820,0016348818
BAMBosnisk konvertibilna marka1089,23682760540,0009180740
GYDGuyansk dollar126737,06490137900,0000078904
YERJemenitisk rial131598,82032161600,0000075989
MGAMadagaskisk ariary2078004,99570040000,0000004812
KYDCaymansk dollar501,56538024790,0019937580
MZNMocambique metical23392,93182763370,0000427480
RSDSerbisk dinar66885,41720790180,0000149509
SCRSeychellisk rupie7958,74435911990,0001256480
AMDArmenisk dram292779,23088593300,0000034155
SBDSalomon-dollar4877,71132374930,0002050142
AZNAzerbajdzjansk manat643,75979393440,0015533744
SLLSierra Leonsk leone2518530,63749244000,0000003971
TOPTongansk pa'anga1298,37614094280,0007701928
BZDBelizisk dollar1232,43663208330,0008114007
MWKMalawisk kwacha280894,67109892000,0000035601
GMDGambisk dalasi23810,23005273110,0000419988
BIFBurundisk franc947330,91138520700,0000010556
SOSSomalisk shilling409416,51716380200,0000024425
HTGHaitisk gourde33891,01285450820,0000295063
GNFGuinesisk franc4445368,35340476000,0000002250
MVRMaldivisk rufiyaa9407,39292153780,0001062994
MNTMongolisk tögrög1212322,07870938000,0000008249
CDFKongolesisk franc560882,67394491200,0000017829
STDSão Tomé och Príncipe-dobra13466884,70827290000,0000000743
TJSTadzjikistan-somoni3829,14421315430,0002611550
KPWNordkoreansk won79593,97478776140,0000125638
MMKBurmesisk kyat713813,05499785700,0000014009
LSLLesotho loti7761,71533883110,0001288375
LRDLiberiansk dollar56578,96440771040,0000176744
KGSKirgizistansk som37324,46692983970,0000267921
GIPGibraltar-pund391,54696168590,0025539721
XPTUns av platina0,62176242071,6083313604
MDLMoldavisk leu11468,37584577080,0000871963
CUPKubansk peso16209,12249995130,0000616937
KHRKambodjansk riel2519380,75876935000,0000003969
MKDMakedonisk denar34289,02237163810,0000291639
VUVVanuatu-vatu67357,63719963870,0000148461
MROMauretansk ouguiya178300,34749946500,0000056085
ANGNederländska gulden1094,88043193120,0009133417
SZLSwaziland-lilangeni7761,71533883110,0001288375
CVEKapverdisk escudo61102,73334409590,0000163659
SRDSurinamesisk dollar2018,03160388260,0004955324
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón5352,06874998390,0001868436
BSDBahamansk dollar611,66499999820,0016348818
XDRSärskilda dragningsrätter438,22733349810,0022819206
RWFRwandisk franc422048,84999873300,0000023694
AWGArubansk eller nederländsk gulden1094,88034999670,0009133418
DJFDjiboutisk franc108970,43404448100,0000091768
BTNBhutanesisk ngultrum39141,59219858180,0000255483
KMFKomoransk franc273985,66915026500,0000036498
WSTSamoansk tala1589,77257959240,0006290208
SPLSeborga luigino101,94416666640,0098092910
ERNEritreansk nakfa6404,13079076600,0001561492
FKPFalklands-pund391,54696168590,0025539721
SHPSankthelenskt pund391,54696168590,0025539721
JEPJersey-pund391,54696168590,0025539721
TMTTurkmenistansk manat2140,82749999360,0004671091
TVDTuvaluansk dollar837,52140537770,0011939993
IMPIsle of Man-pund391,54696168590,0025539721
GGPGuernsey-pund391,54696168590,0025539721
ZMWZambisk kwacha4694,52006952840,0002130143
Klistra in länk i meddelande eller chatt