Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-19 16:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar1033,86871190710,0009672408
EUREuro833,96921500830,0011990850
GBPBrittiskt pund738,71951183200,0013536938
INRIndisk rupie66663,19236533450,0000150008
AUDAustralisk dollar1307,17089260500,0007650109
CADKanadensisk dollar1299,33301479840,0007696256
SGDSingaporiansk dollar1358,48585750310,0007361137
CHFSchweiziska franc961,26415862520,0010402968
MYRMalaysisk ringgit4024,73724743620,0002484634
JPYJapansk yen110182,07875205400,0000090759
CNYKinesisk yuan renminbi6556,41259735940,0001525224
NZDNyzeeländsk dollar1402,77606827590,0007128722
THBThailändsk baht32472,33195435920,0000307954
HUFUngersk forint259518,44692759000,0000038533
AEDEmiratisk dirham3796,88284447880,0002633739
HKDHongkong-dollar8086,81392606680,0001236581
MXNMexikansk peso19143,80813815960,0000522362
ZARSydafrikansk rand12080,68232295410,0000827768
PHPFilippinsk piso54122,74572846800,0000184765
SEKSvensk krona8264,29165301960,0001210025
IDRIndonesiska rupier14013077,56291090000,0000000714
SARSaudiarabisk riyal3877,00766965160,0002579309
BRLBrasiliansk real3341,72573758260,0002992466
TRYTurkisk lira3880,99555705260,0002576658
KESKenyansk shilling104599,06657173700,0000095603
KRWSydkoreansk won1103594,66810250000,0000009061
EGPEgyptiskt pund18236,48985371580,0000548351
IQDIrakisk dinar1225130,78814200000,0000008162
NOKNorsk krona8055,54990794430,0001241380
KWDKuwaitisk dinar310,57052948970,0032198805
RUBRysk rubel58292,60037924370,0000171548
DKKDansk krona6210,97477463730,0001610053
PKRPakistansk rupie114293,86946011800,0000087494
ILSIsraelisk shekel3627,55196586000,0002756680
PLNPolsk zloty3450,16821002590,0002898409
QARQatarisk riyal3763,28211134190,0002657255
XAUUns av guld0,76720057711,3034401039
OMROmansk rial397,52251972830,0025155808
COPColombiansk peso2929241,50283632000,0000003414
CLPChilensk peso614902,12104669300,0000016263
TWDTaiwanesisk dollar30088,77884028470,0000332350
ARSArgentinsk peso20490,40421237400,0000488033
CZKTjeckisk krona21109,80351045990,0000473714
VNDVietnamesisk dong23467656,59976920000,0000000426
MADMarockansk dirham9475,46110048290,0001055358
JODJordansk dinar733,01291674210,0013642324
BHDBahrainsk dinar388,73463567710,0025724489
XOFCFA-franc547047,94436845500,0000018280
LKRLankesisk rupie160688,98863726600,0000062232
UAHUkrainsk hryvnia28032,86401390430,0000356724
NGNNigeriansk naira373227,52133191700,0000026793
TNDTunisisk dinar2461,67169819550,0004062280
UGXUgandisk shilling3748752,66252106000,0000002668
RONRumänsk leu3888,00568586440,0002572013
BDTBangladeshisk taka85795,76331447140,0000116556
PENPeruansk Sol3361,00257588390,0002975303
GELGeorgiska lari2547,55972308030,0003925325
XAFCentralafrikansk CFA-franc BEAC547047,94436845500,0000018280
FJDFiji-dollar2076,52541021840,0004815737
VEFVenezuelansk bolivar10325,76376017220,0000968451
BYNVitrysk rubel2021,16843820070,0004947633
HRKKroatisk kuna6204,51910268880,0001611728
UZSUzbekistansk som8475655,70021426000,0000001180
BGNBulgarisk lev1631,10200975810,0006130824
DZDAlgerisk dinar118420,79019288700,0000084445
IRRIransk rial38433406,54670580000,0000000260
DOPDominikansk peso50907,03246306400,0000196437
ISKIsländsk krona103843,80803766800,0000096298
XAGUns av silver61,92623419110,0161482450
CRCCostaricansk colón590319,10357162400,0000016940
SYPSyriskt pund532668,66161973300,0000018773
LYDLibysk dinar1373,39674091500,0007281217
JMDJamaicansk dollar129685,69703345800,0000077110
MURMauritisk rupie34014,34911420200,0000293994
GHSGhana cedi4619,84106243240,0002164577
AOAAngolansk kwanza216028,42717966400,0000046290
UYUUruguayansk peso29443,41153123400,0000339635
AFNAfghansk afghani71434,29485770250,0000139989
LBPLibanesiskt pund1558557,08319996000,0000006416
XPFCFP-franc99518,99940387130,0000100483
TTDTrinidad-dollar6964,94962877910,0001435761
TZSTanzanisk shilling2329023,05248869000,0000004294
ALLAlbansk lek110329,17721347200,0000090638
XCDÖstkaribisk dollar2790,62202018360,0003583430
GTQGuatemalansk quetzal7585,86778432010,0001318241
NPRNepalesisk rupie107161,08172721800,0000093317
BOBBoliviansk bolíviano7169,11245452010,0001394873
ZWDZimbabwisk dollar374157,08683918200,0000026727
BBDBarbadisk dollar2067,73742381420,0004836204
CUCKubansk konvertibel peso1033,86871190710,0009672408
LAKLaotisk kip8554148,23178210000,0000001169
BNDBruneisk dollar1358,48585750310,0007361137
BWPBotswana pula9799,72959070790,0001020436
HNLHonduransk lempira24309,54499613750,0000411361
PYGParaguayansk guarani5779982,58787140000,0000001730
ETBEtiopisk birr28508,93051937020,0000350767
NADNamibisk dollar12080,68232295410,0000827768
PGKPapua Nya Guineansk kina3351,28458714730,0002983930
SDGSudanesiskt pund18710,26227615710,0000534466
MOPMacao pataca8329,41834391190,0001200564
NIONicaraguansk cordoba32047,24230408810,0000312039
BMDBermudisk dollar1033,86871190710,0009672408
KZTKazakstansk tenge330047,44680931600,0000030299
PABPanamansk balboa1033,86871190710,0009672408
BAMBosnisk konvertibilna marka1631,10200975810,0006130824
GYDGuyansk dollar215021,93076160600,0000046507
YERJemenitisk rial258407,16914671100,0000038699
MGAMadagaskisk ariary3243533,95760797000,0000003083
KYDCaymansk dollar847,75258632600,0011795894
MZNMocambique metical63988,74106055080,0000156277
RSDSerbisk dinar98645,45267569360,0000101373
SCRSeychellisk rupie14326,52635486430,0000698006
AMDArmenisk dram497094,41246885000,0000020117
SBDSalomon-dollar8030,05766909340,0001245321
AZNAzerbajdzjansk manat1757,68014014710,0005689317
SLLSierra Leonsk leone7939940,89641235000,0000001259
TOPTongansk pa'anga2308,43790646550,0004331934
BZDBelizisk dollar2083,50859982330,0004799596
MWKMalawisk kwacha749788,67609327500,0000013337
GMDGambisk dalasi48860,63753348700,0000204664
BIFBurundisk franc1820582,46595677000,0000005493
SOSSomalisk shilling601717,70692861600,0000016619
HTGHaitisk gourde66052,62138807630,0000151394
GNFGuinesisk franc9354417,77185898000,0000001069
MVRMaldivisk rufiyaa16200,50857728500,0000617265
MNTMongolisk tögrög2474511,80023692000,0000004041
CDFKongolesisk franc1623655,60064598000,0000006159
STDSão Tomé och Príncipe-dobra20464865,94215940000,0000000489
TJSTadzjikistan-somoni9121,51400178740,0001096309
KPWNordkoreansk won930451,75440769200,0000010747
MMKBurmesisk kyat1369789,40272443000,0000007300
LSLLesotho loti12080,68232295410,0000827768
LRDLiberiansk dollar133035,32681034500,0000075168
KGSKirgizistansk som70475,72829423660,0000141893
GIPGibraltar-pund738,71951183200,0013536938
XPTUns av platina1,02516860330,9754493034
MDLMoldavisk leu17094,75314854380,0000584975
CUPKubansk peso27397,52086553830,0000364997
KHRKambodjansk riel4143041,95180900000,0000002414
MKDMakedonisk denar51237,58977216430,0000195169
VUVVanuatu-vatu108116,45242456700,0000092493
MROMauretansk ouguiya363396,75660952300,0000027518
ANGNederländska gulden1842,92958454610,0005426143
SZLSwaziland-lilangeni12080,68232295410,0000827768
CVEKapverdisk escudo91961,78533887320,0000108741
SRDSurinamesisk dollar7696,04922621130,0001299368
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón9046,35122918720,0001105418
BSDBahamansk dollar1033,86871190710,0009672408
XDRSärskilda dragningsrätter708,23598621980,0014119588
RWFRwandisk franc877836,04958289600,0000011392
AWGArubansk eller nederländsk gulden1850,62499431370,0005403580
DJFDjiboutisk franc183334,52449617500,0000054545
BTNBhutanesisk ngultrum66663,19236533450,0000150008
KMFKomoransk franc410285,95827636700,0000024373
WSTSamoansk tala2592,39055744960,0003857443
SPLSeborga luigino172,31145129530,0058034448
ERNEritreansk nakfa15508,03067860660,0000644827
FKPFalklands-pund738,71951183200,0013536938
SHPSankthelenskt pund738,71951183200,0013536938
JEPJersey-pund738,71951183200,0013536938
TMTTurkmenistansk manat3618,54049188160,0002763545
TVDTuvaluansk dollar1307,17089260500,0007650109
IMPIsle of Man-pund738,71951183200,0013536938
GGPGuernsey-pund738,71951183200,0013536938
ZMWZambisk kwacha10266,73235206790,0000974020
AD