Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-11 13:33 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar1008,23699376800,0009918303
EUREuro855,65548078130,0011686947
GBPBrittiskt pund754,21284245900,0013258857
INRIndisk rupie64953,33772723020,0000153957
AUDAustralisk dollar1340,69487381060,0007458819
CADKanadensisk dollar1296,86691211190,0007710891
SGDSingaporiansk dollar1362,65304931700,0007338625
CHFSchweiziska franc999,08250867110,0010009183
MYRMalaysisk ringgit4104,51150141310,0002436344
JPYJapansk yen114290,20764046000,0000087497
CNYKinesisk yuan renminbi6672,71181945140,0001498641
NZDNyzeeländsk dollar1459,05236359490,0006853764
THBThailändsk baht32886,96815130570,0000304072
HUFUngersk forint268743,82739315400,0000037210
AEDEmiratisk dirham3702,75035961290,0002700695
HKDHongkong-dollar7870,89085784130,0001270504
MXNMexikansk peso19105,78866445200,0000523402
ZARSydafrikansk rand13746,21892132150,0000727473
PHPFilippinsk peso50760,25725529860,0000197005
SEKSvensk krona8566,78963477920,0001167298
IDRIndonesiska rupier13659921,87378430000,0000000732
SARSaudiarabisk riyal3780,88872663000,0002644881
BRLBrasiliansk real3310,65878779870,0003020547
TRYTurkisk lira3855,79972239200,0002593496
KESKenyansk shilling104011,61333496300,0000096143
KRWSydkoreansk won1097673,82408745000,0000009110
EGPEgyptiskt pund17994,08065664060,0000555738
IQDIrakisk dinar1195230,86073777000,0000008367
NOKNorsk krona8451,89977720990,0001183166
KWDKuwaitisk dinar304,84195270100,0032803884
RUBRysk rubel59687,73607178570,0000167539
DKKDansk krona6368,92889398520,0001570123
PKRPakistansk rupie108334,83125782700,0000092306
ILSIsraelisk shekel3556,47986243210,0002811769
PLNPolsk zloty3595,95920582380,0002780899
QARQatarisk riyal3669,98265731550,0002724809
XAUUns av guld0,80750648571,2383801464
OMROmansk rial387,66712410380,0025795326
COPColombiansk peso3036705,70513635000,0000003293
CLPChilensk peso661184,99816168100,0000015124
TWDTaiwanesisk dollar30268,76434950620,0000330374
ARSArgentinsk peso17457,06911555330,0000572834
CZKTjeckisk krona21897,24787506490,0000456678
VNDVietnamesisk dong22895303,88687060000,0000000437
MADMarockansk dirham9533,56788202580,0001048925
JODJordansk dinar714,84002858150,0013989144
BHDBahrainsk dinar379,09710965680,0026378465
XOFCFA-franc561273,20217914300,0000017817
LKRLankesisk rupie154359,96151871900,0000064784
UAHUkrainsk hryvnia27346,16825479120,0000365682
NGNNigeriansk naira362507,63795923600,0000027586
TNDTunisisk dinar2508,67021757650,0003986176
UGXUgandisk shilling3649563,15953455000,0000002740
RONRumänsk leu3963,38785536200,0002523094
BDTBangladeshisk taka83557,23382235850,0000119678
PENPeruansk Sol3262,24118642070,0003065377
GELGeorgiska lari2692,30536574650,0003714289
XAFCentralafrikansk CFA-franc BEAC561273,20217914300,0000017817
FJDFiji-dollar2096,19126134780,0004770557
VEFVenezuelansk bolivar10069,76697525780,0000993072
BYNVitrysk rubel2047,50972086660,0004883982
HRKKroatisk kuna6453,51281534750,0001549544
UZSUzbekistansk som8160634,35182309000,0000001225
BGNBulgarisk lev1673,51665884780,0005975441
DZDAlgerisk dinar116571,35769566600,0000085784
IRRIransk rial35802001,26337840000,0000000279
DOPDominikansk peso48698,90661053610,0000205343
ISKIsländsk krona105084,68840778500,0000095161
XAGUns av silver63,84410690010,0156631528
CRCCostaricansk colón570562,91486416600,0000017527
SYPSyriskt pund519270,60578800600,0000019258
LYDLibysk dinar1372,95379169200,0007283566
JMDJamaicansk dollar126308,27077243000,0000079171
MURMauritisk rupie34258,10459077530,0000291902
GHSGhana cedi4539,04041810380,0002203109
AOAAngolansk kwanza167287,05832530000,0000059777
UYUUruguayansk peso29204,34689764970,0000342415
AFNAfghansk afghani69518,01090831770,0000143848
LBPLibanesiskt pund1519917,26810524000,0000006579
XPFCFP-franc102106,85927633000,0000097937
TTDTrinidad-dollar6812,01145155580,0001467995
TZSTanzanisk shilling2259003,59916228000,0000004427
ALLAlbansk lek114202,93330643400,0000087563
XCDÖstkaribisk dollar2722,17254282310,0003673536
GTQGuatemalansk quetzal7398,16628298210,0001351686
NPRNepalesisk rupie104412,49039659300,0000095774
BOBBoliviansk bolíviano6969,82548284720,0001434756
ZWDZimbabwisk dollar364880,96804463400,0000027406
BBDBarbadisk dollar2016,47398753600,0004959152
CUCKubansk konvertibel peso1008,23699376800,0009918303
LAKLaotisk kip8375679,76513341000,0000001194
BNDBruneisk dollar1362,65304931700,0007338625
BWPBotswana pula10438,53232493500,0000957989
HNLHonduransk lempira23740,95849854560,0000421213
PYGParaguayansk guarani5681479,02631126000,0000001760
ETBEtiopisk birr27542,73144014660,0000363072
NADNamibisk dollar13746,21892132150,0000727473
PGKPapua Nya Guineansk kina3242,14982069010,0003084373
SDGSudanesiskt pund6718,17055095010,0001488500
MOPMacao pataca8107,01758355240,0001233499
NIONicaraguansk cordoba30961,64498664740,0000322980
BMDBermudisk dollar1008,23699376800,0009918303
KZTKazakstansk tenge338244,30012644300,0000029564
PABPanamansk balboa1008,23699376800,0009918303
BAMBosnisk konvertibilna marka1673,51665884780,0005975441
GYDGuyansk dollar208690,94690029100,0000047918
YERJemenitisk rial252309,72613702200,0000039634
MGAMadagaskisk ariary3251537,28052127000,0000003075
KYDCaymansk dollar826,75716390190,0012095450
MZNMocambique metical60335,29496426960,0000165740
RSDSerbisk dinar102330,11593102200,0000097723
SCRSeychellisk rupie13530,60400504000,0000739065
AMDArmenisk dram488743,07914035300,0000020461
SBDSalomon-dollar7829,46506131140,0001277226
AZNAzerbajdzjansk manat1713,49134231940,0005836038
SLLSierra Leonsk leone7725688,47688632000,0000001294
TOPTongansk pa'anga2250,41367530310,0004443627
BZDBelizisk dollar2017,11355470790,0004957579
MWKMalawisk kwacha729953,21155514200,0000013700
GMDGambisk dalasi48033,88675935790,0000208186
BIFBurundisk franc1770306,23943481000,0000005649
SOSSomalisk shilling590903,67959791100,0000016923
HTGHaitisk gourde64336,79628168250,0000155432
GNFGuinesisk franc9104846,11058565000,0000001098
MVRMaldivisk rufiyaa15560,82072064140,0000642640
MNTMongolisk tögrög2455373,90747389000,0000004073
CDFKongolesisk franc1603657,15873401000,0000006236
STDSão Tomé och Príncipe-dobra20931508,14838990000,0000000478
TJSTadzjikistan-somoni8900,14353211430,0001123577
KPWNordkoreansk won907424,07506788200,0000011020
MMKBurmesisk kyat1373922,69393706000,0000007278
LSLLesotho loti13746,21892132150,0000727473
LRDLiberiansk dollar126585,60663936200,0000078998
KGSKirgizistansk som70324,46684054720,0000142198
GIPGibraltar-pund754,21284245900,0013258857
XPTUns av platina1,13542175510,8807299979
MDLMoldavisk leu17408,54651869380,0000574430
CUPKubansk peso26718,28033485160,0000374276
KHRKambodjansk riel4080869,27035361000,0000002450
MKDMakedonisk denar52669,90695716800,0000189862
VUVVanuatu-vatu111321,08869541500,0000089830
MROMauretansk ouguiya357154,16879883600,0000027999
ANGNederländska gulden1803,79080292260,0005543880
SZLSwaziland-lilangeni13746,21892132150,0000727473
CVEKapverdisk escudo94353,12986112640,0000105985
SRDSurinamesisk dollar7515,73320093160,0001330542
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón8822,07369546990,0001133520
BSDBahamansk dollar1008,23699376800,0009918303
XDRSärskilda dragningsrätter714,04148592760,0014004789
RWFRwandisk franc858495,93532542800,0000011648
AWGArubansk eller nederländsk gulden1804,74421884470,0005540951
DJFDjiboutisk franc179803,54065277100,0000055616
BTNBhutanesisk ngultrum64953,33772723020,0000153957
KMFKomoransk franc420954,90163438200,0000023756
WSTSamoansk tala2581,85573227600,0003873183
SPLSeborga luigino168,03949828920,0059509818
ERNEritreansk nakfa15123,55490651980,0000661220
FKPFalklands-pund754,21284245900,0013258857
SHPSankthelenskt pund754,21284245900,0013258857
JEPJersey-pund754,21284245900,0013258857
TMTTurkmenistansk manat3528,82944925160,0002833801
TVDTuvaluansk dollar1340,69487381060,0007458819
IMPIsle of Man-pund754,21284245900,0013258857
GGPGuernsey-pund754,21284245900,0013258857
ZMWZambisk kwacha10344,16637110200,0000966728