AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-22 15:16 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per XPD XPD per enhet
USDUSA-dollar773,28042025070,0012931919
EUREuro735,53573384840,0013595533
GBPBrittiskt pund620,47279816450,0016116742
INRIndisk rupie51807,46593842770,0000193022
AUDAustralisk dollar1006,23312672890,0009938055
CADKanadensisk dollar1018,91612371160,0009814351
SGDSingaporiansk dollar1096,59365931300,0009119148
CHFSchweiziska franc783,06850801200,0012770275
MYRMalaysisk ringgit3443,49503941850,0002904026
JPYJapansk yen87522,68932107830,0000114256
CNYKinesisk yuan renminbi5318,47922938700,0001880237
NZDNyzeeländsk dollar1079,98802115840,0009259362
THBThailändsk baht27074,62929035580,0000369349
HUFUngersk forint226385,47779260000,0000044172
AEDEmiratisk dirham2840,14299151790,0003520949
HKDHongkong-dollar6001,05103495370,0001666375
MXNMexikansk peso15404,92004036820,0000649143
ZARSydafrikansk rand10118,77560234480,0000988262
PHPFilippinsk peso38887,28341467220,0000257153
SEKSvensk krona6970,97800133710,0001434519
IDRIndonesiska rupier10324613,19898760000,0000000969
SARSaudiarabisk riyal2899,92977924140,0003448359
BRLBrasiliansk real2379,25926187150,0004202989
TRYTurkisk lira2785,51465387720,0003590001
KESKenyansk shilling79918,53025298140,0000125127
KRWSydkoreansk won883796,60171845000,0000011315
EGPEgyptiskt pund12218,07666416220,0000818459
IQDIrakisk dinar913244,17631612100,0000010950
NOKNorsk krona6482,45771499420,0001542625
KWDKuwaitisk dinar235,61853413160,0042441483
RUBRysk rubel44798,36863093460,0000223222
DKKDansk krona5467,25515222840,0001829071
PKRPakistansk rupie81001,12402126470,0000123455
ILSIsraelisk shekel2864,74739660960,0003490709
PLNPolsk zloty3165,54293329500,0003159016
QARQatarisk riyal2815,90065033200,0003551262
XAUUns av guld0,62548825061,5987510543
OMROmansk rial297,48097789170,0033615595
COPColombiansk peso2234109,91666406000,0000004476
CLPChilensk peso496067,91360513000,0000020159
TWDTaiwanesisk dollar23794,56565774150,0000420264
ARSArgentinsk peso12007,73123250690,0000832797
CZKTjeckisk krona19876,14291671090,0000503116
VNDVietnamesisk dong17653218,71390410000,0000000566
MADMarockansk dirham7840,16584709540,0001275483
JODJordansk dinar548,25581795780,0018239661
BHDBahrainsk dinar291,54219022920,0034300353
XOFCFA-franc482479,81336803000,0000020726
LKRLankesisk rupie117914,06225232300,0000084808
UAHUkrainsk hryvnia20808,97599095410,0000480562
NGNNigeriansk naira245516,53342960900,0000040730
TNDTunisisk dinar1776,45964420820,0005629174
UGXUgandisk shilling2767570,62407739000,0000003613
RONNya rumänsk leu3325,05004734650,0003007474
BDTBangladeshisk taka61854,69916395130,0000161669
PENPeruansk Sol2508,13600105900,0003987025
GELGeorgiska lari2002,67686502290,0004993317
XAFCentralafrikansk CFA-franc BEAC482479,81336803000,0000020726
FJDFiji-dollar1598,56394876330,0006255615
VEFVenezuelansk bolivar7713,47248698420,0001296433
BYNVitrysk rubel1446,03438955620,0006915465
HRKKroatisk kuna5478,66628403660,0001825262
UZSUzbekistansk som2605955,01624498000,0000003837
BGNBulgarisk lev1438,34874669190,0006952417
DZDAlgerisk dinar85909,05935135360,0000116402
IRRIransk rial25055832,17696440000,0000000399
DOPDominikansk peso36019,40339119810,0000277628
ISKIsländsk krona85207,42561567020,0000117361
XAGUns av silver42,97439740180,0232696689
CRCCostaricansk colón429116,49794606700,0000023304
SYPSyriskt pund165745,09380615400,0000060334
LYDLibysk dinar1103,78046640870,0009059773
JMDJamaicansk dollar99343,33653355800,0000100661
MURMauritisk rupie27389,59106936240,0000365102
GHSGhana cedi3526,15339613250,0002835951
AOAAngolansk kwanza128173,61977413400,0000078019
UYUUruguayansk peso21899,30126551440,0000456636
AFNAfghansk afghani51655,13207274920,0000193592
LBPLibanesiskt pund1165720,23352799000,0000008578
XPFCFP-franc87772,76060244080,0000113931
TTDTrinidad-dollar5172,85925917370,0001933167
TZSTanzanisk shilling1722868,77631864000,0000005804
ALLAlbansk lek99211,87791801120,0000100794
XCDÖstkaribisk dollar2087,85717015850,0004789600
GTQGuatemalansk quetzal5707,19601776770,0001752174
NPRNepalesisk rupie82867,75119227750,0000120674
BOBBoliviansk bolíviano5304,70378616410,0001885119
ZWDZimbabwisk dollar279850,18408874200,0000035733
BBDBarbadisk dollar1546,56084050150,0006465960
CUCKubansk konvertibel peso773,28042025070,0012931919
LAKLaotisk kip6328526,95933203000,0000001580
BNDBruneisk dollar1096,59365931300,0009119148
BWPBotswana pula8069,33585431140,0001239259
HNLHonduransk lempira18142,70448855520,0000551186
PYGParaguayansk guarani4335628,50923242000,0000002306
ETBEtiopisk birr17657,85839642560,0000566320
NADNamibisk dollar10118,77560234480,0000988262
PGKPapua Nya Guineansk kina2454,84686517110,0004073574
SDGSudanesiskt pund4948,76283291130,0002020707
MOPMacao pataca6181,08256600240,0001617840
NIONicaraguansk cordoba22908,43244992810,0000436520
BMDBermudisk dollar773,28042025070,0012931919
KZTKazakstansk tenge242702,55540814400,0000041203
PABPanamansk balboa773,28042025070,0012931919
BAMBosnisk konvertibilna marka1438,58285433280,0006951285
GYDGuyansk dollar156751,67918072900,0000063795
YERJemenitisk rial193242,77230093000,0000051748
MGAMadagaskisk ariary2409541,78950130000,0000004150
KYDCaymansk dollar634,08993919450,0015770633
MZNMocambique metical54469,87469035360,0000183588
RSDSerbisk dinar91138,73488370910,0000109723
SCRSeychellisk rupie10266,84447005010,0000974009
AMDArmenisk dram376385,58486570300,0000026568
SBDSalomon-dollar6017,74646109520,0001661752
AZNAzerbajdzjansk manat1384,67884038570,0007221891
SLLSierra Leonsk leone5723821,67069596000,0000001747
TOPTongansk pa'anga1690,96964848180,0005913767
BZDBelizisk dollar1544,85961782480,0006473080
MWKMalawisk kwacha554472,97554556400,0000018035
GMDGambisk dalasi34341,38346333520,0000291194
BIFBurundisk franc1318443,11652751000,0000007585
SOSSomalisk shilling446182,80248467500,0000022412
HTGHaitisk gourde50533,87428345340,0000197887
GNFGuinesisk franc7174495,73908634000,0000001394
MVRMaldivisk rufiyaa11854,38878344720,0000843569
MNTMongolisk tögrög1908456,07717882000,0000005240
CDFKongolesisk franc970466,92741467500,0000010304
STDSão Tomé och Príncipe-dobra18043306,26938320000,0000000554
TJSTadzjikistan-somoni6151,36854711020,0001625655
KPWNordkoreansk won102176,93168027900,0000097869
MMKBurmesisk kyat1059394,17574351000,0000009439
LSLLesotho loti10118,77560234480,0000988262
LRDLiberiansk dollar70368,51824281710,0000142109
KGSKirgizistansk som53437,14810271810,0000187136
GIPGibraltar-pund620,47279816450,0016116742
XPTUns av platina0,77406930361,2918739903
MDLMoldavisk leu15330,28492143700,0000652304
CUPKubansk peso20491,93113664450,0000487997
KHRKambodjansk riel3076960,19573537000,0000003250
MKDMakedonisk denar45224,83265385130,0000221117
VUVVanuatu-vatu83436,95852498700,0000119851
MROMauretansk ouguiya274514,54918901200,0000036428
ANGNederländska gulden1374,50597280670,0007275341
SZLSwaziland-lilangeni10118,77560234480,0000988262
CVEKapverdisk escudo81212,22321767730,0000123134
SRDSurinamesisk dollar5784,13755822470,0001728866
XPDUns av palladium1,00000000001,0000000000
SVCSalvadoransk colón6766,20367719400,0001477934
BSDBahamansk dollar773,28042025070,0012931919
XDRSärskilda dragningsrätter573,24207575810,0017444637
RWFRwandisk franc630378,20802786000,0000015863
AWGArubansk eller nederländsk gulden1384,17195224880,0007224536
DJFDjiboutisk franc138239,34072822400,0000072338
BTNBhutanesisk ngultrum51807,46593842770,0000193022
KMFKomoransk franc361859,86002602300,0000027635
WSTSamoansk tala1998,65702975340,0005003360
SPLSeborga luigino128,88007004180,0077591516
ERNEritreansk nakfa11807,99237120840,0000846884
FKPFalklands-pund620,47279816450,0016116742
SHPSankthelenskt pund620,47279816450,0016116742
JEPJersey-pund620,47279816450,0016116742
TMTTurkmenistansk manat2706,48147087760,0003694834
TVDTuvaluansk dollar1006,23312672890,0009938055
IMPIsle of Man-pund620,47279816450,0016116742
GGPGuernsey-pund620,47279816450,0016116742
ZMWZambisk kwacha7415,75934819780,0001348480
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶