Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Onça de paládio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 de abr. de 2024, 16:00 UTC

USDDólar dos EUA1009.70928289890890.0009903840807811203
EUREuro944.87182892411820.0010583446022924122
GBPLibra esterlina812.23478733954020.001231171104201879
INRRúpia indiana84151.707853544070.000011883300119593292
AUDDólar australiano1556.95704878889640.0006422784756829777
CADDólar canadense1385.55469064329920.0007217326077079715
SGDDólar de Cingapura1375.52204987494060.0007269967065165678
CHFFranco suíço923.02586321697130.001083393261067198
MYRRinggit malaio4824.0303847079670.0002072955434049442
JPYIene japonês156621.46166053480.000006384821016211842
CNYYuan Renminbi chinês7316.3148444015990.0001366808319854078
NZDDólar neozelandês1704.9450190439620.0005865291776744473
THBBaht tailandês37445.87686136890.00002670520986067899
HUFForint húngaro372365.716677061750.0000026855318715263497
AEDDirham dos Emirados3708.15734144624280.0002696757197497945
HKDDólar de Hong Kong7908.3244182201390.00012644903611896358
MXNPeso mexicano17271.1110566356950.000057900154583036636
ZARRand sul-africano19425.8602632715560.000051477771714990585
PHPPeso filipino58234.4556455064160.000017171964413771653
SEKCoroa sueca10992.6121293976720.000090970188725725
IDRRupia indonésia16402566.1868508726.096607010198505e-8
BRLReal brasileiro5208.2110742437120.00019200450706487749
SARRial saudita3786.40981087090860.00026410242154163206
TRYLira turca32854.486612773090.000030437243223006934
KESXelim queniano135693.29474929370.000007369560904594405
KRWWon sul-coreano1391024.8719586667.188944066772335e-7
EGPLibra egípcia48364.824804899020.000020676183652767144
IQDDinar iraquiano1322348.33842040677.562303902423596e-7
NOKCoroa norueguesa11104.7368316474840.00009005166130097667
KWDDinar kuwaitiano311.00571894181560.003215374956455655
RUBRublo russo92759.081335454670.000010780615607690121
DKKCoroa dinamarquesa7046.2588189882040.0001419192830818544
PKRRúpia paquistanesa281159.22871611210.0000035567034543607503
ILSShekel israelense3818.17666030924370.0002619051157048892
PLNZloty polonês4093.69639033524660.00024427800810067075
QARRial do Qatar3675.34178975202850.0002720835386761319
XAUOnça de ouro0.43452929071867652.3013408333097187
OMRRial omanense388.73767108890240.0025724288495089145
COPPeso colombiano3974848.59671903542.515819095161087e-7
CLPPeso chileno965497.04600408270.000001035735949828863
TWDNovo dólar taiwanês32972.774049238590.00003032805181956148
ARSPeso argentino881719.86670213250.0000011341470661654329
CZKCoroa checa23852.976249518190.000041923489527651676
VND Dong vietnamita25634364.223970843.9010134648273986e-8
MADDirham marroquino10248.422369420540.00009757599403629395
JODDinar jordaniano715.88388157532640.0013968745850227366
BHDDinar baremita 379.65069036998980.002634000214843405
XOFFranco CFA619795.29028557780.0000016134359451799618
LKRRúpia cingalesa301255.691596795630.000003319439359633452
UAHHryvna ucraniano40004.221769250950.000024997361672678387
NGNNaira nigeriano1247827.13176329088.01393057215314e-7
TNDDinar tunisiano3179.07304617102270.0003145571006002621
UGXXelim ugandês3851542.62829165352.5963622800237544e-7
RONLeu romeno4702.5002809053840.00021265283152890476
BDTTaka bengalês110819.751370085910.000009023662186900868
PENSol peruano3740.30175712217170.00026735810769701394
GELLari georgiano2714.03783590189320.0003684547012468945
XAFFranco CFA centroafricano BEAC619795.29028557780.0000016134359451799618
FJDDólar fijiano2315.07526763381570.00043195139872150966
VEFBolívar venezuelano3667449944.5828472.7266902482938857e-10
VESBolívar venezuelano36674.499445828470.000027266902482938854
BYNRublo bielorrusso3301.6321375058170.0003028805022340979
UZSSom uzbeque12792400.9842019047.817140826299608e-8
BGNLev búlgaro1848.00866916465820.0005411230026599512
DZDDinar argelino135861.242171570050.000007360450883682979
IRRRial iraniano42267277.214085852.3658964236919035e-8
DOPPeso dominicano59248.612784598790.000016878032294790574
ISKCoroa islandesa141826.67751414020.000007050859665666916
CRCColón costarriquenho506296.28124545230.0000019751280762720044
XAGOnça de prata37.074838696790880.026972470687689275
SYPLibra síria13128093.8628171537.617252058444761e-8
JMDDólar jamaicano157008.47384549450.000006369082989648433
LYDDinar líbio4917.1925074748710.00020336808015546473
GHSCedi ganês13607.8042533649440.00007348724168726337
MURRupia mauriciana46848.201178990530.000021345536751333335
AOAKwanza angolano853185.46867637960.0000011720780963972423
UYUPeso uruguaio38746.8514221305160.000025808548650970993
AFNAfegane afegão72921.931992716850.00001371329547467113
LBPLibra libanesa90913385.011131751.0999480438194624e-8
XPFFranco CFP112753.201541844860.000008868927767242875
TTDDólar de Trinidad e Tobago6849.6412558213640.00014599304732202162
TZSXelim tanzaniano2614727.0127695063.824491027615173e-7
ALLLek albanês95171.01767847250.000010507400513236269
XCDDólar do Caribe Oriental2730.84303271734960.0003661872864969984
GTQQuetzal guatemalteco7846.6911862061470.00012744225257111172
NPRRúpia nepalesa134705.846346560630.00000742358277032222
BOBBolíviano da Bolívia6973.8111826824410.0001433936156004951
ZWDDólar zimbabuano365413.78948111510.000002736623599837304
BBDDólar barbadiano2019.41856579781780.0004951920403905601
CUCPeso conversível cubano1009.70928289890890.0009903840807811203
LAKKip laosiano21714425.1800460034.605233579560412e-8
BNDDólar bruneano1375.52204987494060.0007269967065165678
BWPPula botsuano14041.5390121958540.00007121726465535185
HNLLempira hondurenha24879.5879019280620.00004019359178865274
PYGGuarani paraguaio7443470.35613410551.3434593706360472e-7
ETBBirr etíope57412.10461354780.000017417929663634475
NADDólar namibiano19425.8602632715560.000051477771714990585
PGKKina de Papua Nova Guiné3833.30153647103630.0002608717291049863
SDGLibra sudanesa591132.60006859110.0000016916678252628372
MOPPataca de Macau8145.5741507667430.00012276605448443068
BMDDólar bermudense1009.70928289890890.0009903840807811203
NIOCórdoba nicaraguense37115.675919153330.000026942793718164673
BAMMarco conversível bósnio1848.00866916465820.0005411230026599512
KZTTenge cazaquistanês448251.0122761750.000002230892898427819
PABBalboa panamenho1009.70928289890890.0009903840807811203
GYDDólar guianense210509.623968652420.000004750376639069541
YERRial iemenita252618.39662631960.000003958539890027205
MGAAriary malgaxe4479248.56432723352.2325173199005004e-7
KYDDólar caimanês832.56856162508440.0012011022828535675
MZNMetical moçambicano64701.1531845169450.000015455675065762215
RSDDinar sérvio110709.027965604120.000009032687020887648
SCRRúpia seichelense13798.0689391302260.00007247390953121561
AMDDram armênio391898.85593084780.0000025516787938172857
AZNManat azeri1717.14453261820130.0005823621605545682
SBDDólar das Ilhas Salomão8310.3579596059030.00012033176005903631
SLLLeone de Serra Leoa22867359.738808864.3730452987227515e-8
TOPPa'anga de Tonga2414.38148757015140.00041418475296810123
BZDDólar belizenho2044.04144653962430.0004892268704692407
GMDDalasi gambiano68520.000727670620.00001459427888762656
MWKKwacha malawiana1757257.71380951425.690684935632609e-7
BIFFranco burundês2902436.1531403873.445381559618519e-7
HTGGourde haitiano133678.983945691140.000007480607425968044
SOSXelim somaliano573137.81448695960.0000017447810539165752
GNFFranco guineense8675966.2375950721.1526093723910045e-7
MNTTughrik mongol3427673.97817801642.9174303226223137e-7
MVRRufiyaa maldiva15567.2011904769440.000064237622920409
CDFFranco congolês2811757.35378520563.5564946550376893e-7
STNDobra de São Tomé23280.334272390730.00004295470968326895
TJSSomoni tajiquistanês11041.9822541233970.00009056344929612352
KPWWon norte-coreano908687.8006686770.0000011004879775695558
KGSSom quirguistanês89714.045752082220.000011146526629324265
LRDDólar liberiano194988.726062091150.000005128501632866535
LSLLoti do Basotho19425.8602632715560.000051477771714990585
MMKKyat birmanês2117017.97134585034.7236254653250336e-7
GIPLibra de Gibraltar812.23478733954020.001231171104201879
XPTOnça de platina1.11519594223605470.8967034062148057
MDLLeu moldavo18012.0192321577450.000055518483914043954
CUPPeso cubano24189.9088594946770.00004133955219957327
KHRRiel cambojano4085271.0197538412.4478180154134677e-7
MKDDinar macedônio58137.5715138445960.000017200580862959936
VUVVatu de Ni-Vanuatu122616.940798671380.00000815547993194457
ANGFlorim holandês1807.37756724752530.0005532878232647929
MRUOuguiya mauritano39808.6661913952850.00002512015838943511
SZLLilangeni swazi19425.8602632715560.000051477771714990585
CVEEscudo caboverdiano104191.01657546250.000009597756436858731
SRDDólar do Suriname34602.432981410530.000028899701952669923
SVCColón salvadorenho8834.9562253654530.00011318675208927089
XPDOnça de paládio11
BSDDólar bahamense1009.70928289890890.0009903840807811203
XDRDireitos de saque especiais do FMI767.1306509474710.0013035589162874873
RWFFranco ruandês1295348.88154678757.719927922475151e-7
AWGFlorim arubano ou holandês1807.3796163890470.0005532871959671063
BTNNgultrum butanês84151.707853544070.000011883300119593292
DJFFranco djibutiano179593.569127040160.000005568128106483725
KMFFranco comorense464846.46771418340.0000021512479269066156
ERNNakfa eritreana15145.6392434836340.00006602560538540801
FKPLibra das Malvinas812.23478733954020.001231171104201879
SHPLibra de Santa Helena812.23478733954020.001231171104201879
SPLLuigino de Seborga168.284879810011940.0059423045084559395
WSTTala samoana2806.19514751986840.00035635440424868734
JEPLibra de Jersey812.23478733954020.001231171104201879
TMTManat turcomano3527.46668104154970.00028348956642865625
GGPLibra de Guernsey812.23478733954020.001231171104201879
IMPLibra da Ilha de Man812.23478733954020.001231171104201879
TVDDólar Tuvaluano1556.95704878889640.0006422784756829777
ZMWKwacha zambiano26404.8583179325320.000037871818434294055
ADACardano2105.762728068260.0004748873112201767
BCHBitcoin Cash2.08988145304787980.4784960403096556
BTCBitcoin0.01563624721710168663.953964536086346
CLFCLF25.9372132899684580.038554643045895856
CNHChinese Yuan Renminbi Offshore7343.4260537492150.00013617621974819862
DOGEDogecoin6515.0290187262610.0001534912580014122
DOTPolkadot143.61835938884230.006962898088067771
ETHEthereum0.31829645120901883.1417252570727547
LINKChainlink68.640413943576260.01456867671022525
LTCLitecoin11.9088021505858280.0839715016972389
LUNATerra2529.129915360940.00039539289536942866
MXVMXV2118.74793692661840.00047197686075417023
SLELeone de Serra Leoa22867.359738808860.00004373045298722751
UNIUniswap130.15937154320530.007682888970219547
VEDVED36674.499445828470.000027266902482938854
XBTXBT0.01563624721710168663.953964536086346
XLMStellar Lumen8728.666984681490.00011456503057740268
XRPRipple1919.25961764105250.0005210342523796193
ZWLDólar zimbabuano31118010.121146673.2135730919389225e-8

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07138▲
GBP / EUR1,16602▲
USD / JPY155,612▲
GBP / USD1,24926▲
USD / CHF0,913917▲
USD / CAD1,37076▲
EUR / JPY166,720▲
AUD / USD0,650303▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement