AD

Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-05-01 00:01 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPD XPD per unità
USDDollaro statunitense827,80799092990,0012080096
EUREuro759,05682181660,0013174244
GBPSterlina britannica640,15375308280,0015621247
INRRupia indiana53210,88383908540,0000187931
AUDDollaro australiano1106,16873417230,0009040212
CADDollaro canadese1129,31184785290,0008854950
SGDDollaro di Singapore1156,40919492690,0008647458
CHFFranco svizzero823,10917835420,0012149057
MYRRinggit malese3593,92233853110,0002782475
JPYYen giapponese92143,36761222760,0000108527
CNYRenminbi cinese (yuan)5718,08556744910,0001748837
NZDDollaro neozelandese1204,28096713800,0008303710
THBBaht tailandese28631,51242109330,0000349266
HUFFiorino ungherese237594,24527694200,0000042089
AEDDirham degli Emirati Arabi Uniti3040,75585094690,0003288656
HKDDollaro di Hong Kong6438,53903901100,0001553147
MXNPeso messicano15581,56662082820,0000641784
ZARRand sudafricano11053,35579932480,0000904703
PHPPeso filippino41540,27645575000,0000240730
SEKCorona svedese7321,72942342510,0001365798
IDRRupia indonesiana11033481,69614360000,0000000906
SARRial saudita3104,81626776810,0003220803
BRLReal brasiliano2629,03907866300,0003803671
TRYLira turca2941,83390719740,0003399240
KESScellino keniota85492,06666784770,0000116970
KRWWon sudcoreano941022,73669232400,0000010627
EGPSterlina egiziana14967,71918211580,0000668104
IQDDinaro iracheno972549,47652957400,0000010282
NOKCorona norvegese7092,23723900870,0001409992
KWDDinaro kuwaitiano252,19812052820,0039651366
RUBRublo russo47139,69716970790,0000212135
DKKCorona danese5646,01574490800,0001771160
PKRRupia pakistana86728,43104955460,0000115302
ILSSiclo israeliano2996,97442420990,0003336698
PLNZloty polacco3208,31424526760,0003116902
QARRial del Qatar3014,91449587820,0003316844
XAUOncia d'oro0,65162801691,5346178711
OMRRial dell'Oman318,74735863030,0031372809
COPPeso colombiano2434491,65221949000,0000004108
CLPPeso cileno552089,83376547700,0000018113
TWDNuovo dollaro taiwanese25004,10418857600,0000399934
ARSPeso argentino12735,60116715960,0000785200
CZKCorona ceca20371,36664592730,0000490885
VNDDong vietnamita18821522,77036030000,0000000531
MADDirham marocchino8217,12919591040,0001216970
JODDinaro giordano587,05134768800,0017034285
BHDDinaro del Bahrain311,97193590180,0032054165
XOFFranco CFA497908,63564585900,0000020084
LKRRupia singalese126366,53874008900,0000079135
UAHGrivnia ucraina21980,81278758050,0000454942
NGNNaira nigeriana254778,22995512600,0000039250
TNDDinaro tunisino2018,18002762560,0004954959
UGXScellino ugandese3023733,27506089000,0000003307
RONNuovo leu rumeno3445,99406395450,0002901920
BDTTaka bengalese68884,92944956730,0000145170
PENsol peruviano2685,28794390380,0003723995
GELLari georgiano2022,26276322640,0004944956
XAFFranco CFA BEAC della Repubblica Centrafricana497908,63564585900,0000020084
FJDDollaro delle Figi1739,12410845080,0005750021
VEFBolívar venezuelano8386,47087879100,0001192397
BYNRublo bielorusso1549,92173547300,0006451939
HRKKuna croata5666,63374314240,0001764716
UZSSom uzbeco3069386,21494871000,0000003258
BGNLev bulgaro1484,55609069660,0006736020
DZDDinaro algerino90499,82570684870,0000110497
IRRRial iraniano26819782,70950880000,0000000373
DOPPeso dominicano39110,86986063690,0000255683
ISKCorona islandese87867,13413734460,0000113808
XAGOncia d'argento47,97736458390,0208431624
CRCColón costaricano464999,64228943200,0000021505
SYPLira siriana177415,67532708400,0000056365
LYDDinaro libico1154,26192705750,0008663545
JMDDollaro giamaicano106596,59193619000,0000093812
MURRupia mauriziana28896,33765518090,0000346065
GHSCedi ghanese3424,06606255450,0002920504
AOAKwanza angolano137346,41387046900,0000072809
UYUPeso uruguaiano23263,17391691260,0000429864
AFNAfghani afgano55942,90178828050,0000178754
LBPLira libanese1250723,96750887000,0000007995
XPFFranco CFP90579,57300471790,0000110400
TTDDollaro di Trinidad5571,68317122640,0001794790
TZSScellino tanzaniano1851560,49136845000,0000005401
ALLLek albanese102510,16636366100,0000097551
XCDDollaro dei Caraibi Orientali2235,08191342190,0004474109
GTQQuetzal guatemalteco6075,15723161470,0001646048
NPRRupia nepalese85140,43443015680,0000117453
BOBBolíviano della Bolivia5722,42925652250,0001747510
ZWDDollaro zimbabwiano299583,71191752100,0000033380
BBDDollaro di Barbados1655,61598185980,0006040048
CUCPeso cubano convertibile827,80799092990,0012080096
LAKKip laotiano6819366,52374981000,0000001466
BNDDollaro del Brunei1156,40919492690,0008647458
BWPPula del Botswana8668,43965933720,0001153610
HNLLempira honduregna19413,38708790060,0000515108
PYGGuaraní paraguaiano4610759,19780654000,0000002169
ETBBirr etiope19011,82473467100,0000525988
NADDollaro namibiano11053,35579932480,0000904703
PGKKina papuana2650,72548562530,0003772552
SDGSterlina sudanese5540,22939561080,0001804979
MOPPataca di Macao6631,69521020360,0001507910
NIOCórdoba nicaraguense24617,33104380960,0000406218
BMDDollaro delle Bermuda827,80799092990,0012080096
KZTTenge kazako260430,53239005700,0000038398
PABBalboa panamense827,80799092990,0012080096
BAMMarco bosniaco convertibile1484,58610378590,0006735884
GYDDollaro della Guyana171137,19544902600,0000058433
YERRial yemenita207106,96366063600,0000048284
MGAAriary malgascio2643289,73536684000,0000003783
KYDDollaro delle Cayman678,80255471480,0014731824
MZNMetical mozambicano53251,50190925640,0000187788
RSDDinaro serbo93552,71747227840,0000106892
SCRRupia delle Seychelles11246,06653912350,0000889200
AMDDram armeno401134,82284139100,0000024929
SBDDollaro delle Salomone6484,11713648630,0001542230
AZNNuovo manat azero1392,56507911860,0007180993
SLLLeone sierraleonese6217279,49841847000,0000001608
TOPPa'anga tongano1898,08943529920,0005268456
BZDDollaro del Belize1655,74609009730,0006039573
MWKKwacha malawiano601679,02552645300,0000016620
GMDDalasi gambese37320,26249460270,0000267951
BIFFranco del Burundi1421928,34766951000,0000007033
SOSScellino somalo480286,11791371500,0000020821
HTGGourde haitiano56379,62775924960,0000177369
GNFFranco guineano7574366,12402675000,0000001320
MVRRufiyaa delle Maldive12757,60115904710,0000783846
MNTTugrik mongolo1999326,27220057000,0000005002
CDFFranco congolese1155934,76493862000,0000008651
STDDobra di São Tomé18607536,83147290000,0000000537
TJSSomoni tagico7017,77261927390,0001424954
KPWWon nordcoreano107245,36405124600,0000093244
MMKKyat birmano1127606,83612158000,0000008868
LSLLoti lesothiano11053,35579932480,0000904703
LRDDollaro liberiano77296,90218024760,0000129371
KGSSom kirghizo55874,43024997480,0000178973
GIPSterlina di Gibilterra640,15375308280,0015621247
XPTOncia di platino0,87295018191,1455407431
MDLLeu moldavo15866,22646243870,0000630270
CUPPeso cubano21936,91175964160,0000455853
KHRRiel cambogiano3335815,94845728000,0000002998
MKDDinaro macedone46734,66732590540,0000213974
VUVVatu di Vanuatu91706,35644526340,0000109044
MROOuguiya mauritana297384,42058482000,0000033627
ANGFiorino delle Antille olandesi1481,98436072030,0006747710
SZLLilangeni dello Swaziland11053,35579932480,0000904703
CVEEscudo capoverdiano83911,84599319410,0000119173
SRDDollaro surinamese6236,72121289430,0001603407
XPDOncia di palladio1,00000000001,0000000000
SVCColón salvadoregno7243,31992063640,0001380582
BSDDollaro delle Bahamas827,80799092990,0012080096
XDRDiritti speciali di prelievo FMI604,19775811380,0016550872
RWFFranco ruandese682598,74804297900,0000014650
AWGFiorino arubano o delle Antille olandesi1481,77630376450,0006748657
DJFFranco gibutiano147973,30720683000,0000067580
BTNNgultrum del Bhutan53210,88383908540,0000187931
KMFFranco delle Comore373431,47673437400,0000026779
WSTTala samoano2140,96428066470,0004670793
SPLLuigino di Seborga137,96799793640,0072480576
ERNNacfa eritreo12701,70920380100,0000787296
FKPSterlina delle Falkland640,15375308280,0015621247
SHPSterlina di Sant'Elena640,15375308280,0015621247
JEPSterlina di Jersey640,15375308280,0015621247
TMTManat turkmeno2897,32796825460,0003451456
TVDDollaro di Tuvalu1106,16873417230,0009040212
IMPSterlina di Man640,15375308280,0015621247
GGPSterlina di Guernsey640,15375308280,0015621247
ZMWKwacha zambiano7727,56729325660,0001294068
Incolla il collegamento nell'e-mail o in un messaggio IM

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶