Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

Tassi per la fascia media di mercato del 2017-06-26 22:29 GMT

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPD XPD per unità
USDDollaro statunitense869,25870921170,0011504055
EUREuro777,37118024910,0012863868
GBPSterlina britannica683,36409796370,0014633488
INRRupia indiana56011,31217948800,0000178535
AUDDollaro australiano1146,37302359910,0008723164
CADDollaro canadese1151,92758640320,0008681101
SGDDollaro di Singapore1207,39930285450,0008282264
CHFFranco svizzero845,25064770640,0011830810
MYRRinggit malese3728,92210311930,0002681740
JPYYen giapponese97247,34317803590,0000102831
CNYRenminbi cinese (yuan)5945,92952059080,0001681823
NZDDollaro neozelandese1193,40744163690,0008379368
THBBaht tailandese29533,54657848910,0000338598
HUFFiorino ungherese240428,65902084100,0000041592
AEDDirham degli Emirati Arabi Uniti3193,23742349980,0003131618
HKDDollaro di Hong Kong6779,12085103900,0001475118
MXNPeso messicano15539,02648865990,0000643541
ZARRand sudafricano11186,16359005590,0000893962
PHPPeso filippino43642,85381424200,0000229133
SEKCorona svedese7583,47048705870,0001318657
IDRRupia indonesiana11582822,35597210000,0000000863
SARRial saudita3261,79118710750,0003065800
BRLReal brasiliano2865,79116459370,0003489438
TRYLira turca3041,80687122930,0003287520
KESScellino keniota90138,11057005550,0000110941
KRWWon sudcoreano985533,76349895800,0000010147
EGPSterlina egiziana15769,64515868540,0000634130
IQDDinaro iracheno1018008,05695957000,0000009823
NOKCorona norvegese7377,86446135730,0001355406
KWDDinaro kuwaitiano264,08418866220,0037866712
RUBRublo russo51200,68299151910,0000195310
DKKCorona danese5780,49682464140,0001729955
PKRRupia pakistana91148,07531440000,0000109712
ILSSiclo israeliano3058,09986513450,0003270004
PLNZloty polacco3267,37754217970,0003060558
QARRial del Qatar3193,55197589020,0003131310
XAUOncia d'oro0,69889634571,4308273411
OMRRial dell'Oman335,03544619700,0029847588
COPPeso colombiano2625004,89311969000,0000003810
CLPPeso cileno574705,69327867400,0000017400
TWDNuovo dollaro taiwanese26355,55003014150,0000379427
ARSPeso argentino14177,44118017520,0000705346
CZKCorona ceca20446,37699324280,0000489084
VNDDong vietnamita19752633,33461580000,0000000506
MADDirham marocchino8493,11173773070,0001177425
JODDinaro giordano617,00888399790,0016207222
BHDDinaro del Bahrain327,75057699220,0030511007
XOFFranco CFA509922,06730522400,0000019611
LKRRupia singalese133131,19975087000,0000075114
UAHGrivnia ucraina22657,45042656700,0000441356
NGNNaira nigeriana275971,38847788900,0000036236
TNDDinaro tunisino2152,14749955560,0004646522
UGXScellino ugandese3119453,81456817000,0000003206
RONNuovo leu rumeno3557,04390756130,0002811323
BDTTaka bengalese70160,33641894100,0000142531
PENsol peruviano2827,51851308080,0003536670
GELLari georgiano2091,97630713690,0004780169
XAFFranco CFA BEAC della Repubblica Centrafricana509922,06730522400,0000019611
FJDDollaro delle Figi1795,80505925950,0005568533
VEFBolívar venezuelano8757,86725984880,0001141831
BYNRublo bielorusso1677,40956593130,0005961573
HRKKuna croata5763,74197098330,0001734984
UZSSom uzbeco3417603,81594542000,0000002926
BGNLev bulgaro1520,43265161720,0006577075
DZDDinaro algerino94488,86575742210,0000105833
IRRRial iraniano28177499,23766600000,0000000355
DOPPeso dominicano41198,36327842660,0000242728
ISKCorona islandese90709,81104749590,0000110242
XAGOncia d'argento52,34270081290,0191048606
CRCColón costaricano495166,62292782900,0000020195
SYPLira siriana186320,16855065500,0000053671
LYDDinaro libico1198,02113194000,0008347098
JMDDollaro giamaicano111853,66852757600,0000089403
MURRupia mauriziana30258,48235435240,0000330486
GHSCedi ghanese3792,73764311800,0002636618
AOAKwanza angolano144247,92831684100,0000069325
UYUPeso uruguaiano24627,20435915860,0000406055
AFNAfghani afgano59193,35201926630,0000168938
LBPLira libanese1311249,36726850000,0000007626
XPFFranco CFP92765,05731274760,0000107799
TTDDollaro di Trinidad5860,27228033940,0001706405
TZSScellino tanzaniano1944759,38394783000,0000005142
ALLLek albanese102536,50745254600,0000097526
XCDDollaro dei Caraibi Orientali2346,99904285920,0004260760
GTQQuetzal guatemalteco6375,29049765500,0001568556
NPRRupia nepalese89697,51541260890,0000111486
BOBBolíviano della Bolivia6013,92588335160,0001662807
ZWDDollaro zimbabwiano314584,72686370200,0000031788
BBDDollaro di Barbados1738,51741842330,0005752028
CUCPeso cubano convertibile869,25870921170,0011504055
LAKKip laotiano7152653,63782797000,0000001398
BNDDollaro del Brunei1207,39930285450,0008282264
BWPPula del Botswana8912,69936165990,0001121995
HNLLempira honduregna20362,25939836000,0000491105
PYGGuaraní paraguaiano4829016,81231357000,0000002071
ETBBirr etiope20158,81439405500,0000496061
NADDollaro namibiano11186,16359005590,0000893962
PGKKina papuana2794,14569749540,0003578911
SDGSterlina sudanese5791,42451848500,0001726691
MOPPataca di Macao6982,49447659980,0001432153
NIOCórdoba nicaraguense26041,17171380000,0000384007
BMDDollaro delle Bermuda869,25870921170,0011504055
KZTTenge kazako282344,72358616200,0000035418
PABBalboa panamense869,25870921170,0011504055
BAMMarco bosniaco convertibile1520,40587549350,0006577191
GYDDollaro della Guyana180083,61363910400,0000055530
YERRial yemenita217432,68612650100,0000045991
MGAAriary malgascio2726114,05523270000,0000003668
KYDDollaro delle Cayman712,79217484620,0014029335
MZNMetical mozambicano52443,22858826740,0000190682
RSDDinaro serbo94412,27242707030,0000105918
SCRRupia delle Seychelles11802,60264567580,0000847271
AMDDram armeno417528,26087192700,0000023950
SBDDollaro delle Salomone6841,22301310280,0001461727
AZNNuovo manat azero1477,87890913250,0006766454
SLLLeone sierraleonese6528702,66288409000,0000001532
TOPPa'anga tongano1947,63179235500,0005134441
BZDDollaro del Belize1739,41885482990,0005749047
MWKKwacha malawiano631790,36276686800,0000015828
GMDDalasi gambese39898,02782975220,0000250639
BIFFranco del Burundi1501049,16342716000,0000006662
SOSScellino somalo501403,27385291500,0000019944
HTGGourde haitiano54317,43223219990,0000184103
GNFFranco guineano7802043,26625942000,0000001282
MVRRufiyaa delle Maldive13430,97247005510,0000744548
MNTTugrik mongolo2047085,62313897000,0000004885
CDFFranco congolese1285675,52115858000,0000007778
STDDobra di São Tomé19035029,48270680000,0000000525
TJSSomoni tagico7659,21597897440,0001305617
KPWWon nordcoreano113424,20090342100,0000088165
MMKKyat birmano1188963,09382674000,0000008411
LSLLoti lesothiano11186,16359005590,0000893962
LRDDollaro liberiano80814,91501257600,0000123740
KGSSom kirghizo59846,16453007220,0000167095
GIPSterlina di Gibilterra683,36409796370,0014633488
XPTOncia di platino0,94688107801,0560988314
MDLLeu moldavo15872,96976900750,0000630002
CUPPeso cubano23035,35579410910,0000434115
KHRRiel cambogiano3547918,33335185000,0000002819
MKDDinaro macedone47742,81244561160,0000209456
VUVVatu di Vanuatu94722,56046272380,0000105571
MROOuguiya mauritana312676,21857510200,0000031982
ANGFiorino delle Antille olandesi1551,52221064660,0006445283
SZLLilangeni dello Swaziland11186,16359005590,0000893962
CVEEscudo capoverdiano85851,82786591340,0000116480
SRDDollaro surinamese6521,50748662100,0001533388
XPDOncia di palladio1,00000000001,0000000000
SVCColón salvadoregno7606,01370560210,0001314749
BSDDollaro delle Bahamas869,25870921170,0011504055
XDRDiritti speciali di prelievo FMI630,29019758690,0015865708
RWFFranco ruandese729013,28708155500,0000013717
AWGFiorino arubano o delle Antille olandesi1555,97308948890,0006426846
DJFFranco gibutiano155199,23665333700,0000064433
BTNNgultrum del Bhutan56011,31217948800,0000178535
KMFFranco delle Comore382441,55047894000,0000026148
WSTTala samoano2198,79469465330,0004547946
SPLLuigino di Seborga144,87645095580,0069024330
ERNNacfa eritreo13330,03582423760,0000750186
FKPSterlina delle Falkland683,36409796370,0014633488
SHPSterlina di Sant'Elena683,36409796370,0014633488
JEPSterlina di Jersey683,36409796370,0014633488
TMTManat turkmeno3012,48031046440,0003319524
TVDDollaro di Tuvalu1146,37302359910,0008723164
IMPSterlina di Man683,36409796370,0014633488
GGPSterlina di Guernsey683,36409796370,0014633488
ZMWKwacha zambiano8078,86538929100,0001237798