Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2018-01-19 19:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPD XPD per unità
USDDollaro statunitense1106,28231174060,0009039284
EUREuro904,30076873350,0011058268
GBPSterlina britannica797,41347378840,0012540546
INRRupia indiana70638,28560735560,0000141566
AUDDollaro australiano1382,51268385860,0007233207
CADDollaro canadese1380,18883165970,0007245385
SGDDollaro di Singapore1460,58886666240,0006846554
CHFFranco svizzero1064,02007869210,0009398319
MYRRinggit malese4356,56263339000,0002295388
JPYYen giapponese122406,48663644200,0000081695
CNYRenminbi cinese (yuan)7085,45928339010,0001411341
NZDDollaro neozelandese1518,82935517900,0006584018
THBBaht tailandese35257,03806772750,0000283631
HUFFiorino ungherese279611,61154799400,0000035764
AEDDirham degli Emirati Arabi Uniti4062,82178986740,0002461343
HKDDollaro di Hong Kong8648,34828134620,0001156290
MXNPeso messicano20581,74468984490,0000485867
ZARRand sudafricano13482,62063333780,0000741696
PHPPiso filippino56130,49556026780,0000178156
SEKCorona svedese8893,65418035320,0001124397
IDRRupia indonesiana14733815,73547090000,0000000679
SARRial saudita4148,55866902730,0002410476
BRLReal brasiliano3539,24393381160,0002825462
TRYLira turca4210,33659358420,0002375107
KESScellino keniota113831,08534702500,0000087849
KRWWon sudcoreano1180982,67101576000,0000008468
EGPSterlina egiziana19604,63895381540,0000510083
IQDDinaro iracheno1318189,35240059000,0000007586
NOKCorona norvegese8694,57252974900,0001150143
KWDDinaro kuwaitiano332,49852764890,0030075321
RUBRublo russo62728,25220979890,0000159418
DKKCorona danese6730,40930432100,0001485794
PKRRupia pakistana122339,34025482500,0000081740
ILSSiclo israeliano3778,16964795000,0002646784
PLNZloty polacco3774,33628581640,0002649472
QARRial del Qatar4026,86761473590,0002483320
XAUOncia d'oro0,82923592181,2059294270
OMRRial dell'Oman425,36554886430,0023509191
COPPeso colombiano3151221,93334926000,0000003173
CLPPeso cileno672842,15595516200,0000014862
TWDNuovo dollaro taiwanese32458,49403393010,0000308086
ARSPeso argentino21011,10000758910,0000475939
CZKCorona ceca22969,51736841100,0000435360
VNDDong vietnamita25130206,57943930000,0000000398
MADDirham marocchino10214,34162141600,0000979016
JODDinaro giordano784,35415902410,0012749343
BHDDinaro del Bahrain415,96214921450,0024040649
XOFFranco CFA593182,41935699800,0000016858
LKRRupia singalese170256,43688593000,0000058735
UAHGrivnia ucraina31876,35200929630,0000313712
NGNNaira nigeriana399520,41186215600,0000025030
TNDDinaro tunisino2683,00693616880,0003727161
UGXScellino ugandese4024603,80104851000,0000002485
RONLeu rumeno4215,47550901160,0002372212
BDTTaka bengalese91653,66293547140,0000109106
PENsol peruviano3558,03867629340,0002810537
GELLari georgiano2805,89288897220,0003563928
XAFFranco CFA BEAC della Repubblica Centrafricana593182,41935699800,0000016858
FJDDollaro delle Figi2219,41411100700,0004505694
VEFBolívar venezuelano11048,99458850940,0000905060
BYNRublo bielorusso2190,86980362600,0004564397
HRKKuna croata6720,67391134080,0001487946
UZSSom uzbeco9009058,02559627000,0000001110
BGNLev bulgaro1768,65857251530,0005654003
DZDDinaro algerino126607,85475951400,0000078984
IRRRial iraniano40498076,91549240000,0000000247
DOPPeso dominicano53759,52313258440,0000186014
ISKCorona islandese113877,72357346000,0000087813
XAGOncia d'argento64,79963556850,0154321856
CRCColón costaricano629058,33852061700,0000015897
SYPLira siriana569736,15060473800,0000017552
LYDDinaro libico1482,82830244080,0006743869
JMDDollaro giamaicano137529,93554279300,0000072711
MURRupia mauriziana36395,13854360590,0000274762
GHSCedi ghanese5032,52785574610,0001987073
AOAKwanza angolano224230,53634513500,0000044597
UYUPeso uruguaiano31673,89628459510,0000315717
AFNAfghani afgano76855,48804772590,0000130114
LBPLira libanese1667720,58494898000,0000005996
XPFFranco CFP107911,78624479500,0000092668
TTDDollaro di Trinidad7472,03308835080,0001338324
TZSScellino tanzaniano2486739,90064733000,0000004021
ALLLek albanese121167,99785989700,0000082530
XCDDollaro dei Caraibi Orientali2986,96216437050,0003347883
GTQQuetzal guatemalteco8121,12810218150,0001231356
NPRRupia nepalese113551,04411378200,0000088066
BOBBolíviano della Bolivia7645,43320156770,0001307970
ZWDDollaro zimbabwiano400363,56861893000,0000024977
BBDDollaro di Barbados2212,56462348120,0004519642
CUCPeso cubano convertibile1106,28231174060,0009039284
LAKKip laotiano9203872,12180002000,0000001086
BNDDollaro del Brunei1460,58886666240,0006846554
BWPPula del Botswana10754,85533267900,0000929813
HNLLempira honduregna26105,62925171950,0000383059
PYGGuaraní paraguaiano6223411,66205764000,0000001607
ETBBirr etiope30262,08947688780,0000330446
NADDollaro namibiano13482,62063333780,0000741696
PGKKina papuana3573,54097116540,0002798345
SDGSterlina sudanese7765,51726231860,0001287744
MOPPataca di Macao8907,79872974450,0001122612
NIOCórdoba nicaraguense34157,42333087440,0000292762
BMDDollaro delle Bermuda1106,28231174060,0009039284
KZTTenge kazako359628,95561750200,0000027806
PABBalboa panamense1106,28231174060,0009039284
BAMMarco bosniaco convertibile1768,65857251530,0005654003
GYDDollaro della Guyana229632,70697867200,0000043548
YERRial yemenita276910,56113482000,0000036113
MGAAriary malgascio3594560,37332249000,0000002782
KYDDollaro delle Cayman907,14842989780,0011023554
MZNMetical mozambicano65242,54759005250,0000153274
RSDDinaro serbo107103,53075752500,0000093368
SCRRupia delle Seychelles14935,65929027120,0000669539
AMDDram armeno533951,33037129900,0000018728
SBDDollaro delle Salomone8592,44671060230,0001163813
AZNManat azero1870,04387825410,0005347468
SLLLeone sierraleonese8501233,75203644000,0000001176
TOPPa'anga tongano2404,81824556020,0004158318
BZDDollaro del Belize2211,92730198540,0004520944
MWKKwacha malawiano803090,20322206900,0000012452
GMDDalasi gambese52643,21722528020,0000189958
BIFFranco del Burundi1945452,74037003000,0000005140
SOSScellino somalo640626,57581330600,0000015610
HTGGourde haitiano71105,12634927720,0000140637
GNFFranco guineano9987003,22243786000,0000001001
MVRRufiyaa delle Maldive17051,96249072380,0000586443
MNTTugrik mongolo2676834,08858533000,0000003736
CDFFranco congolese1763772,95031719000,0000005670
STDDobra di São Tomé22284863,77747840000,0000000449
TJSSomoni tagico9765,32692622560,0001024031
KPWWon nordcoreano995663,35381087700,0000010044
MMKKyat birmano1490265,65661240000,0000006710
LSLLoti lesothiano13482,62063333780,0000741696
LRDDollaro liberiano141469,98533302000,0000070686
KGSSom kirghizo76814,41425327490,0000130184
GIPSterlina di Gibilterra797,41347378840,0012540546
XPTOncia di platino1,08966893840,9177099253
MDLLeu moldavo18693,00025178990,0000534960
CUPPeso cubano29316,48126112640,0000341105
KHRRiel cambogiano4451586,14433632000,0000002246
MKDDinaro macedone55721,24654817790,0000179465
VUVVatu di Vanuatu117443,77885737400,0000085147
MROOuguiya mauritana392165,64962003600,0000025499
ANGFiorino delle Antille olandesi1979,82273385810,0005050957
SZLLilangeni dello Swaziland13482,62063333780,0000741696
CVEEscudo capoverdiano99717,24576835950,0000100284
SRDDollaro surinamese8244,83643450080,0001212880
XPDOncia di palladio1,00000000001,0000000000
SVCColón salvadoregno9679,97022773040,0001033061
BSDDollaro delle Bahamas1106,28231174060,0009039284
XDRDiritti speciali di prelievo FMI767,28254627250,0013033009
RWFFranco ruandese944465,61241222200,0000010588
AWGFiorino arubano o delle Antille olandesi1980,24533801570,0005049879
DJFFranco gibutiano197478,45729230300,0000050638
BTNNgultrum del Bhutan70638,28560735560,0000141566
KMFFranco delle Comore444886,81451772100,0000022478
WSTTala samoano2731,68924629430,0003660739
SPLLuigino di Seborga184,38038455260,0054235704
ERNNacfa eritreo16594,23467610930,0000602619
FKPSterlina delle Falkland797,41347378840,0012540546
SHPSterlina di Sant'Elena797,41347378840,0012540546
JEPSterlina di Jersey797,41347378840,0012540546
TMTManat turkmeno3871,98876570310,0002582652
TVDDollaro di Tuvalu1382,51268385860,0007233207
IMPSterlina di Man797,41347378840,0012540546
GGPSterlina di Guernsey797,41347378840,0012540546
ZMWKwacha zambiano10826,35029688190,0000923672
AD