Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-10-22 23:04 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPD XPD per unità
USDDollaro statunitense976,30774469790,0010242672
EUREuro829,87099977430,0012050066
GBPSterlina britannica740,56790171550,0013503151
INRRupia indiana63550,83215903040,0000157354
AUDDollaro australiano1249,49593299480,0008003227
CADDollaro canadese1233,23884070480,0008108729
SGDDollaro di Singapore1329,68960023320,0007520552
CHFFranco svizzero962,15854105260,0010393298
MYRRinggit malese4126,07133148460,0002423613
JPYYen giapponese111118,34750053500,0000089994
CNYRenminbi cinese (yuan)6469,95618252740,0001545606
NZDDollaro neozelandese1405,52550643040,0007114777
THBBaht tailandese32425,07180294360,0000308403
HUFFiorino ungherese255426,17254638200,0000039150
AEDDirham degli Emirati Arabi Uniti3586,50226044530,0002788232
HKDDollaro di Hong Kong7617,38335709670,0001312787
MXNPeso messicano18531,35046187170,0000539626
ZARRand sudafricano13363,17650667720,0000748325
PHPPeso filippino50301,31866157580,0000198802
SEKCorona svedese7981,73060925900,0001252861
IDRRupia indonesiana13199803,95508420000,0000000758
SARRial saudita3661,91021825160,0002730815
BRLReal brasiliano3117,38059063100,0003207821
TRYLira turca3602,37254243820,0002775948
KESScellino keniota100916,20694482800,0000099092
KRWWon sudcoreano1106387,95861607000,0000009038
EGPSterlina egiziana17273,22494657640,0000578931
IQDDinaro iracheno1138448,00622435000,0000008784
NOKCorona norvegese7804,75927345910,0001281269
KWDDinaro kuwaitiano295,40038585630,0033852359
RUBRublo russo56163,79802750690,0000178051
DKKCorona danese6177,28640182950,0001618834
PKRRupia pakistana102901,99061280100,0000097180
ILSSiclo israeliano3412,10275804980,0002930744
PLNZloty polacco3512,87407582710,0002846672
QARRial del Qatar3690,07522509750,0002709972
XAUOncia d'oro0,76394684901,3089915892
OMRRial dell'Oman375,93037851840,0026600670
COPPeso colombiano2863160,19980646000,0000003493
CLPPeso cileno613597,62199014100,0000016297
TWDNuovo dollaro taiwanese29520,00292677540,0000338753
ARSPeso argentino17053,79490322450,0000586380
CZKCorona ceca21300,23667789030,0000469478
VNDDong vietnamita22179417,65766300000,0000000451
MADDirham marocchino9212,06000153080,0001085534
JODDinaro giordano692,04239040360,0014449982
BHDDinaro del Bahrain368,09217624070,0027167108
XOFFranco CFA544359,69142905300,0000018370
LKRRupia singalese150038,69578758400,0000066649
UAHGrivnia ucraina25922,66868606160,0000385763
NGNNaira nigeriana352286,05122569600,0000028386
TNDDinaro tunisino2420,29241158950,0004131732
UGXScellino ugandese3565670,48249636000,0000002805
RONLeu rumeno3817,17739365280,0002619737
BDTTaka bengalese80621,58608886430,0000124036
PENsol peruviano3159,26300734810,0003165295
GELLari georgiano2425,22113028710,0004123335
XAFFranco CFA BEAC della Repubblica Centrafricana544359,69142905300,0000018370
FJDDollaro delle Figi2007,31747868130,0004981773
VEFBolívar venezuelano9749,99072048780,0001025642
BYNRublo bielorusso1923,32628487960,0005199326
HRKKuna croata6219,81784665170,0001607764
UZSSom uzbeco7865683,66348595000,0000001271
BGNLev bulgaro1620,12634242320,0006172358
DZDDinaro algerino112037,20759495200,0000089256
IRRRial iraniano33489396,11937300000,0000000299
DOPPeso dominicano46548,77246113120,0000214828
ISKCorona islandese103083,65034485100,0000097009
XAGOncia d'argento57,41068297410,0174183610
CRCColón costaricano556084,42496001000,0000017983
SYPLira siriana503885,79418446700,0000019846
LYDDinaro libico1336,98698161960,0007479504
JMDDollaro giamaicano124101,18297315400,0000080579
MURRupia mauriziana33270,48129023360,0000300567
GHSCedi ghanese4292,31394161600,0002329746
AOAKwanza angolano162048,35054066000,0000061710
UYUPeso uruguaiano28890,40820178560,0000346136
AFNAfghani afgano66589,65911024000,0000150173
LBPLira libanese1473150,40847730000,0000006788
XPFFranco CFP99029,95224546880,0000100980
TTDDollaro di Trinidad6574,94693259730,0001520925
TZSScellino tanzaniano2192147,42254560000,0000004562
ALLLek albanese110749,37877665100,0000090294
XCDDollaro dei Caraibi Orientali2636,03182431300,0003793581
GTQQuetzal guatemalteco7169,48315605540,0001394801
NPRRupia nepalese101594,34090557600,0000098431
BOBBolíviano della Bolivia6742,96105606040,0001483028
ZWDDollaro zimbabwiano353325,77280615800,0000028302
BBDDollaro di Barbados1952,61548939570,0005121336
CUCPeso cubano convertibile976,30774469790,0010242672
LAKKip laotiano8119675,90380225000,0000001232
BNDDollaro del Brunei1329,68960023320,0007520552
BWPPula del Botswana10096,40562052560,0000990451
HNLLempira honduregna22914,63099286980,0000436402
PYGGuaraní paraguaiano5500592,32075136000,0000001818
ETBBirr etiope26472,10326651090,0000377756
NADDollaro namibiano13363,17650667720,0000748325
PGKKina papuana3143,70100301950,0003180964
SDGSterlina sudanese6504,40126590020,0001537421
MOPPataca di Macao7845,90485783400,0001274550
NIOCórdoba nicaraguense29758,42255136160,0000336039
BMDDollaro delle Bermuda976,30774469790,0010242672
KZTTenge kazako327758,62462295000,0000030510
PABBalboa panamense976,30774469790,0010242672
BAMMarco bosniaco convertibile1623,08659761830,0006161101
GYDDollaro della Guyana202306,72098647700,0000049430
YERRial yemenita244299,79134721900,0000040933
MGAAriary malgascio3012530,72515453000,0000003319
KYDDollaro delle Cayman800,57236090350,0012491063
MZNMetical mozambicano59507,67676256740,0000168046
RSDDinaro serbo98707,36507563650,0000101310
SCRRupia delle Seychelles13310,23060564670,0000751302
AMDDram armeno470303,80130868200,0000021263
SBDDollaro delle Salomone7600,40886157440,0001315719
AZNManat azero1658,53545207740,0006029416
SLLLeone sierraleonese7470840,77449488000,0000001339
TOPPa'anga tongano2161,58247096070,0004626240
BZDDollaro del Belize1953,17046011040,0005119881
MWKKwacha malawiano709786,86532703600,0000014089
GMDDalasi gambese46268,95019697990,0000216128
BIFFranco del Burundi1711327,59849285000,0000005843
SOSScellino somalo563251,87666421400,0000017754
HTGGourde haitiano61595,98965162610,0000162348
GNFFranco guineano8791299,18689108000,0000001137
MVRRufiyaa delle Maldive15074,93914029460,0000663353
MNTTugrik mongolo2394307,37718117000,0000004177
CDFFranco congolese1528569,92981538000,0000006542
STDDobra di São Tomé20364080,36965840000,0000000491
TJSSomoni tagico8593,80302766700,0001163629
KPWWon nordcoreano126966,65167673000,0000078761
MMKKyat birmano1329175,50233367000,0000007523
LSLLoti lesothiano13363,17650667720,0000748325
LRDDollaro liberiano115559,84849802900,0000086535
KGSSom kirghizo66953,53010562090,0000149357
GIPSterlina di Gibilterra740,56790171550,0013503151
XPTOncia di platino1,06014524340,9432669781
MDLLeu moldavo16929,00748798750,0000590702
CUPPeso cubano25872,15523449350,0000386516
KHRRiel cambogiano3953193,60267233000,0000002530
MKDDinaro macedone50964,35380230860,0000196216
VUVVatu di Vanuatu105111,82683171000,0000095137
MROOuguiya mauritana345316,93282944100,0000028959
ANGFiorino delle Antille olandesi1745,43002304480,0005729247
SZLLilangeni dello Swaziland13363,17650667720,0000748325
CVEEscudo capoverdiano91525,75734310340,0000109259
SRDDollaro surinamese7258,95686037780,0001377608
XPDOncia di palladio1,00000000001,0000000000
SVCColón salvadoregno8542,69276610630,0001170591
BSDDollaro delle Bahamas976,30774469790,0010242672
XDRDiritti speciali di prelievo FMI692,52845956600,0014439840
RWFFranco ruandese823415,74731749700,0000012145
AWGFiorino arubano o delle Antille olandesi1747,59086300920,0005722163
DJFFranco gibutiano174399,81694249300,0000057340
BTNNgultrum del Bhutan63550,83215903040,0000157354
KMFFranco delle Comore408269,76857181400,0000024494
WSTTala samoano2464,99398555380,0004056805
SPLLuigino di Seborga162,71795679880,0061456032
ERNNacfa eritreo14980,21098547330,0000667547
FKPSterlina delle Falkland740,56790171550,0013503151
SHPSterlina di Sant'Elena740,56790171550,0013503151
JEPSterlina di Jersey740,56790171550,0013503151
TMTManat turkmeno3378,02483394960,0002960310
TVDDollaro di Tuvalu1249,49593299480,0008003227
IMPSterlina di Man740,56790171550,0013503151
GGPSterlina di Guernsey740,56790171550,0013503151
ZMWKwacha zambiano9541,54693208960,0001048048