Tabelle dei tassi di cambio attuali e storici

Grazie alle Tabelle XE Currency puoi costruire le tabelle dei tassi di cambio attuali e storici con la valuta di origine desiderata. Per scopi commerciali, puoi ottenere un feed automatico sulle valute tramite l'XE Currency Data API.
 

Da:

Data:

2017-08-23 04:24 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Codice valuta ▲▼ Nome valuta ▲▼ Unità per XPD XPD per unità
USDDollaro statunitense930,95991928950,0010741601
EUREuro791,66317283620,0012631635
GBPSterlina britannica726,46342486560,0013765318
INRRupia indiana59672,30023243280,0000167582
AUDDollaro australiano1180,03060428330,0008474356
CADDollaro canadese1172,07457026190,0008531880
SGDDollaro di Singapore1268,37408138690,0007884109
CHFFranco svizzero901,58621354490,0011091563
MYRRinggit malese3987,74092390880,0002507685
JPYYen giapponese101921,82566276700,0000098114
CNYRenminbi cinese (yuan)6201,31584909920,0001612561
NZDDollaro neozelandese1286,53855193470,0007772795
THBBaht tailandese30973,14708812960,0000322860
HUFFiorino ungherese239879,61100007300,0000041688
AEDDirham degli Emirati Arabi Uniti3419,70748243210,0002924227
HKDDollaro di Hong Kong7285,37840187880,0001372612
MXNPeso messicano16493,30355158420,0000606307
ZARRand sudafricano12314,17039722480,0000812073
PHPPeso filippino47681,79003567530,0000209724
SEKCorona svedese7543,37067854220,0001325667
IDRRupia indonesiana12430164,85651400000,0000000804
SARRial saudita3491,39847030250,0002864182
BRLReal brasiliano2944,08284156150,0003396644
TRYLira turca3255,97203573280,0003071279
KESScellino keniota96076,98114592040,0000104083
KRWWon sudcoreano1052206,91458489000,0000009504
EGPSterlina egiziana16581,06069430430,0000603098
IQDDinaro iracheno1086034,21346362000,0000009208
NOKCorona norvegese7364,33193357300,0001357896
KWDDinaro kuwaitiano281,26330153210,0035553874
RUBRublo russo54991,33422075540,0000181847
DKKCorona danese5888,36062464060,0001698266
PKRRupia pakistana98145,17164154580,0000101890
ILSSiclo israeliano3369,28128004380,0002967992
PLNZloty polacco3383,18309300450,0002955796
QARRial del Qatar3390,06320789610,0002949798
XAUOncia d'oro0,72418254971,3808672971
OMRRial dell'Oman358,45904367510,0027897190
COPPeso colombiano2780203,27483240000,0000003597
CLPPeso cileno596411,49490471700,0000016767
TWDNuovo dollaro taiwanese28196,93245820620,0000354649
ARSPeso argentino16020,43877919130,0000624203
CZKCorona ceca20654,59405176190,0000484154
VNDDong vietnamita21158297,98181890000,0000000473
MADDirham marocchino8816,77941789120,0001134201
JODDinaro giordano659,81529150080,0015155757
BHDDinaro del Bahrain351,01549219710,0028488771
XOFFranco CFA519296,99983829200,0000019257
LKRRupia singalese142453,71331415100,0000070198
UAHGrivnia ucraina23716,54380059360,0000421647
NGNNaira nigeriana337461,04078982300,0000029633
TNDDinaro tunisino2279,82293747460,0004386306
UGXScellino ugandese3352699,32791192000,0000002983
RONLeu rumeno3629,42990230230,0002755254
BDTTaka bengalese75498,05476529990,0000132454
PENsol peruviano3012,64790025250,0003319339
GELLari georgiano2227,14519772240,0004490053
XAFFranco CFA BEAC della Repubblica Centrafricana519296,99983829200,0000019257
FJDDollaro delle Figi1886,69014339670,0005300287
VEFBolívar venezuelano9579,10243072700,0001043939
BYNRublo bielorusso1796,75258436800,0005565597
HRKKuna croata5862,61208380390,0001705724
UZSSom uzbeco3881822,16475458000,0000002576
BGNLev bulgaro1548,02885594060,0006459828
DZDDinaro algerino102935,39184587100,0000097148
IRRRial iraniano30744157,56726130000,0000000325
DOPPeso dominicano43948,55586732370,0000227539
ISKCorona islandese98861,33960310010,0000101152
XAGOncia d'argento54,77725368870,0182557528
CRCColón costaricano534441,24692082700,0000018711
SYPLira siriana480680,73296038500,0000020804
LYDDinaro libico1260,29505313040,0007934650
JMDDollaro giamaicano118884,48756195700,0000084115
MURRupia mauriziana31593,86986548840,0000316517
GHSCedi ghanese4111,99054610200,0002431912
AOAKwanza angolano154466,48774088700,0000064739
UYUPeso uruguaiano26773,66913144510,0000373501
AFNAfghani afgano64147,71265261110,0000155890
LBPLira libanese1402650,41568329000,0000007129
XPFFranco CFP94470,54567945690,0000105853
TTDDollaro di Trinidad6304,35694734890,0001586205
TZSScellino tanzaniano2084084,15778989000,0000004798
ALLLek albanese104771,45290408800,0000095446
XCDDollaro dei Caraibi Orientali2513,59190068590,0003978371
GTQQuetzal guatemalteco6770,36120276670,0001477026
NPRRupia nepalese95435,29345914080,0000104783
BOBBolíviano della Bolivia6438,24628786710,0001553218
ZWDDollaro zimbabwiano336914,39479087000,0000029681
BBDDollaro di Barbados1861,91983857900,0005370800
CUCPeso cubano convertibile930,95991928950,0010741601
LAKKip laotiano7716872,53387693000,0000001296
BNDDollaro del Brunei1268,37408138690,0007884109
BWPPula del Botswana9510,72507347830,0001051445
HNLLempira honduregna21749,80777129960,0000459774
PYGGuaraní paraguaiano5211460,26620929000,0000001919
ETBBirr etiope21767,76924007880,0000459395
NADDollaro namibiano12314,17039722480,0000812073
PGKKina papuana2962,43615611860,0003375600
SDGSterlina sudanese6209,08684506160,0001610543
MOPPataca di Macao7503,93975395290,0001332633
NIOCórdoba nicaraguense28170,58082459030,0000354980
BMDDollaro delle Bermuda930,95991928950,0010741601
KZTTenge kazako309634,35448961500,0000032296
PABBalboa panamense930,95991928950,0010741601
BAMMarco bosniaco convertibile1548,35858323170,0006458452
GYDDollaro della Guyana192820,32017629400,0000051862
YERRial yemenita232894,25271996200,0000042938
MGAAriary malgascio2754604,40065955000,0000003630
KYDDollaro delle Cayman763,38715476400,0013099513
MZNMetical mozambicano56820,38379418490,0000175993
RSDDinaro serbo94470,77563102560,0000105853
SCRRupia delle Seychelles12619,44648642230,0000792428
AMDDram armeno445429,21042868700,0000022450
SBDDollaro delle Salomone7210,49943253340,0001386866
AZNManat azero1572,43943626280,0006359545
SLLLeone sierraleonese7041505,88126379000,0000001420
TOPPa'anga tongano2022,31526371160,0004944827
BZDDollaro del Belize1862,25089109160,0005369846
MWKKwacha malawiano677142,64537744400,0000014768
GMDDalasi gambese42185,35469349490,0000237049
BIFFranco del Burundi1620113,72406599000,0000006172
SOSScellino somalo538431,48914170200,0000018572
HTGGourde haitiano58727,44313384940,0000170278
GNFFranco guineano8315319,94407584000,0000001203
MVRRufiyaa delle Maldive14376,51565059990,0000695579
MNTTugrik mongolo2269365,61374557000,0000004407
CDFFranco congolese1478320,20642146000,0000006764
STDDobra di São Tomé19439444,02266820000,0000000514
TJSSomoni tagico8202,46161992050,0001219146
KPWWon nordcoreano120779,34093046300,0000082796
MMKKyat birmano1264960,83314387000,0000007905
LSLLoti lesothiano12314,17039722480,0000812073
LRDDollaro liberiano106771,03273320200,0000093658
KGSSom kirghizo63973,38865994000,0000156315
GIPSterlina di Gibilterra726,46342486560,0013765318
XPTOncia di platino0,95192010951,0505083253
MDLLeu moldavo16646,74533358670,0000600718
CUPPeso cubano24670,43786117170,0000405343
KHRRiel cambogiano3814503,70349727000,0000002622
MKDDinaro macedone48655,10432355470,0000205528
VUVVatu di Vanuatu99329,62815459260,0000100675
MROOuguiya mauritana333983,93585155500,0000029942
ANGFiorino delle Antille olandesi1665,15058602530,0006005463
SZLLilangeni dello Swaziland12314,17039722480,0000812073
CVEEscudo capoverdiano87403,92619778000,0000114411
SRDDollaro surinamese6914,87470554900,0001446158
XPDOncia di palladio1,00000000001,0000000000
SVCColón salvadoregno8145,89929378310,0001227612
BSDDollaro delle Bahamas930,95991928950,0010741601
XDRDiritti speciali di prelievo FMI660,80420739890,0015133076
RWFFranco ruandese784331,61380207700,0000012750
AWGFiorino arubano o delle Antille olandesi1666,41825552820,0006000894
DJFFranco gibutiano165671,81782706300,0000060360
BTNNgultrum del Bhutan59672,30023243280,0000167582
KMFFranco delle Comore389472,74987871900,0000025676
WSTTala samoano2321,36276547600,0004307814
SPLLuigino di Seborga155,15998592760,0064449606
ERNNacfa eritreo14287,02498482300,0000699936
FKPSterlina delle Falkland726,46342486560,0013765318
SHPSterlina di Sant'Elena726,46342486560,0013765318
JEPSterlina di Jersey726,46342486560,0013765318
TMTManat turkmeno3211,81176604870,0003113507
TVDDollaro di Tuvalu1180,03060428330,0008474356
IMPSterlina di Man726,46342486560,0013765318
GGPSterlina di Guernsey726,46342486560,0013765318
ZMWKwacha zambiano8419,67697664440,0001187694