Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XPD — Palladium Ounce

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 3, 2024, 16:00 UTC

USDUS Dollar945.46733818590830.0010576779964908412
EUREuro877.86862079559280.0011391226161993604
GBPBritish Pound753.51901018963830.0013271065314574212
INRIndian Rupee78845.260713806040.000012683070497157949
AUDAustralian Dollar1429.3247763353380.0006996310541568525
CADCanadian Dollar1293.6977654843580.0007729780685101531
SGDSingapore Dollar1275.90344756169360.0007837583650322781
CHFSwiss Franc855.41661172117550.0011690210200476579
MYRMalaysian Ringgit4481.6129184867550.00022313395159028067
JPYJapanese Yen144525.650678387230.000006919186976886884
CNYChinese Yuan Renminbi6845.26422938720.00014608639878456843
NZDNew Zealand Dollar1570.70875308779360.0006366552666330661
THBThai Baht34778.537079442780.000028753365839274745
HUFHungarian Forint341874.19393871740.0000029250526004289597
AEDEmirati Dirham3472.2287994877480.00028799945445632163
HKDHong Kong Dollar7385.5900853907030.00013539879528083764
MXNMexican Peso16097.1488005588580.00006212280276400764
ZARSouth African Rand17500.293215426440.000057141899720771756
PHPPhilippine Peso54032.404206727840.00001850741262916976
SEKSwedish Krona10211.1931973784250.00009793174809940287
IDRIndonesian Rupiah15101663.796667336.621786933309178e-8
BRLBrazilian Real4795.9104201973890.0002085109838141727
SARSaudi Arabian Riyal3545.5025181971560.000282047465730891
TRYTurkish Lira30590.643642890010.000032689733883138604
KESKenyan Shilling127437.392522223440.000007846990433562212
KRWSouth Korean Won1281845.39247616667.80125283337236e-7
EGPEgyptian Pound45334.117082049960.000022058442170388047
IQDIraqi Dinar1237595.72094236738.080183076574877e-7
NOKNorwegian Krone10257.0891052748830.00009749354712008235
KWDKuwaiti Dinar290.539481886380140.0034418730064062868
RUBRussian Ruble86134.213369460380.000011609788501935266
DKKDanish Krone6547.7895517230420.00015272329571692654
PKRPakistani Rupee262925.653221004930.000003803356529685749
ILSIsraeli Shekel3510.91744509030.0002848258370183011
PLNPolish Zloty3798.2545659578520.00026327882521687116
QARQatari Riyal3441.50111099670630.00029057087815682447
XAUGold Ounce0.41216915745275632.4261883304905516
OMROmani Rial363.970802803248830.0027474731277842873
COPColombian Peso3696248.37097327742.7054458998291965e-7
CLPChilean Peso887096.61020290440.00000112727293566286
TWDTaiwan New Dollar30540.483532251490.000032743423952144564
ARSArgentine Peso830766.32267067170.0000012037079172700348
CZKCzech Koruna21981.0459792152320.000045493740422797746
VNDVietnamese Dong23824402.175148854.197377095334197e-8
MADMoroccan Dirham9514.754564634550.00010509992593155332
JODJordanian Dinar670.3363427738090.0014917884294652203
BHDBahraini Dinar355.495719157901530.00281297339492245
XOFCFA Franc575844.06689121480.000001736581233525003
LKRSri Lankan Rupee280936.51077016890.0000035595231009973245
UAHUkrainian Hryvnia37298.677367769840.000026810602159960504
NGNNigerian Naira1319082.7973581757.581025254842033e-7
TNDTunisian Dinar2955.6981916241360.00033832953676860586
UGXUgandan Shilling3578802.40138237552.794230828764763e-7
RONRomanian Leu4367.1607089421370.00022898172672061598
BDTBangladeshi Taka103742.30176927530.000009639269448869735
PENPeruvian Sol3513.69606803338230.0002846005973873832
GELGeorgian Lari2529.9812642323610.0003952598440698006
XAFCentral African CFA Franc BEAC575844.06689121480.000001736581233525003
FJDFijian Dollar2130.1713869400860.0004694457948928061
VEFVenezuelan Bolívar3447590432.2409972.900576561091051e-10
VESVenezuelan Bolívar34475.9043224099660.000029005765610910506
BYNBelarusian Ruble3091.65792675477950.0003234510491429658
UZSUzbekistani Som12025077.2856166878.315954868715145e-8
BGNBulgarian Lev1716.96178461064460.0005824241453497289
DZDAlgerian Dinar127059.580344150590.000007870323491478751
IRRIranian Rial39778598.452613162.5139146146420032e-8
DOPDominican Peso54813.68782356280.000018243618331589965
ISKIcelandic Krona131952.372470668840.000007578492006441839
CRCCosta Rican Colon480645.94166872960.0000020805335347847774
XAGSilver Ounce35.903001166451530.027852824764254516
SYPSyrian Pound12292796.170881288.134845694169753e-8
JMDJamaican Dollar147705.610700191730.0000067702235227189095
LYDLibyan Dinar4598.22581759492550.00021747518274842882
GHSGhanaian Cedi12949.8533280623610.00007722095182599465
MURMauritian Rupee43688.823101168310.00002288914942122253
AOAAngolan Kwanza797011.4150752480.0000012546871739667458
UYUUruguayan Peso36125.002661976710.000027681658859849658
AFNAfghan Afghani68370.087164177730.00001462627943706859
LBPLebanese Pound85899126.972792361.1641561855648889e-8
XPFCFP Franc104757.59197999760.000009545847523785579
TTDTrinidadian Dollar6452.765485277150.0001549723141622974
TZSTanzanian Shilling2444366.37650857874.0910397459662094e-7
ALLAlbanian Lek88276.644085084360.000011328024647563201
XCDEast Caribbean Dollar2553.4098359811660.0003916331745529377
GTQGuatemalan Quetzal7347.8607555014450.0001360940324367587
NPRNepalese Rupee126211.551087625020.000007923205058352616
BOBBolivian Bolíviano6540.1871259872120.0001529008238963888
ZWDZimbabwean Dollar342164.62968948020.0000029225697609583896
BBDBarbadian or Bajan Dollar1890.93467637181650.0005288389982454206
CUCCuban Convertible Peso945.46733818590830.0010576779964908412
LAKLao Kip20197364.8824115844.951140932601695e-8
BNDBruneian Dollar1275.90344756169360.0007837583650322781
BWPBotswana Pula13040.2451282464970.00007668567501341661
HNLHonduran Lempira23350.3641652796470.00004282588455245293
PYGParaguayan Guarani7071211.5507667591.414184815177204e-7
ETBEthiopian Birr54251.867790131250.00001843254510367118
NADNamibian Dollar17500.293215426440.000057141899720771756
PGKPapua New Guinean Kina3598.93115638982230.00027786027477200344
SDGSudanese Pound566142.9934870860.0000017663382069618606
MOPMacau Pataca7607.1577879524250.00013145514104935692
BMDBermudian Dollar945.46733818590830.0010576779964908412
NIONicaraguan Cordoba34789.575896643290.000028744242326233306
BAMBosnian Convertible Mark1716.96178461064460.0005824241453497289
KZTKazakhstani Tenge419667.6243239630.0000023828380890970245
PABPanamanian Balboa945.46733818590830.0010576779964908412
GYDGuyanese Dollar197519.702898994030.000005062786068037838
YERYemeni Rial236699.782531979230.000004224760957965372
MGAMalagasy Ariary4174376.18389249972.3955675194264007e-7
KYDCaymanian Dollar776.28460693554170.00128818733627554
MZNMozambican Metical60253.985483948560.00001659641253550599
RSDSerbian Dinar102801.155614392980.000009727517108377643
SCRSeychellois Rupee12952.3497237115840.00007720606849962689
AMDArmenian Dram364763.184521522260.000002741504741800489
AZNAzerbaijan Manat1608.32647012123580.0006217643112748246
SBDSolomon Islander Dollar7782.4858597332120.0001284936481766098
SLLSierra Leonean Leone21552339.561686544.639867505510603e-8
TOPTongan Pa'anga2254.2960471203610.0004435974597379969
BZDBelizean Dollar1904.55021983582130.000525058352142693
GMDGambian Dalasi64168.200257526130.000015584043123957064
MWKMalawian Kwacha1644329.41244436646.081506493966175e-7
BIFBurundian Franc2709031.61858488153.6913559559056407e-7
HTGHaitian Gourde125386.454460805590.000007975343144522751
SOSSomali Shilling539501.21364649230.0000018535639488945598
GNFGuinean Franc8138719.607354271.2286944977148306e-7
MNTMongolian Tughrik3209697.3856564523.1155585086270634e-7
MVRMaldivian Rufiyaa14574.5937900426090.00006861254690221294
CDFCongolese Franc2646544.99151077963.7785112409109295e-7
STNSao Tomean Dobra21611.8393684669030.00004627093432218758
TJSTajikistani Somoni10318.9531120329210.00009690905551590316
KPWNorth Korean Won850876.21538032570.000001175259082254425
KGSKyrgyzstani Som83846.8240361540.000011926510174897132
LRDLiberian Dollar182852.12147567660.000005468900179717206
LSLBasotho Loti17500.293215426440.000057141899720771756
MMKBurmese Kyat1985066.74781430075.037613979988688e-7
GIPGibraltar Pound753.51901018963830.0013271065314574212
XPTPlatinum Ounce0.99149899803908761.0085738886047542
MDLMoldovan Leu16733.7563031274550.00005975944563105087
CUPCuban Peso22691.1340617954670.00004407007588411708
KHRCambodian Riel3838817.7126201582.604968703547679e-7
MKDMacedonian Denar54169.571472497380.00001846054847429822
VUVNi-Vanuatu Vatu114124.338153732720.000008762372831051485
ANGDutch Guilder1692.4381674705510.0005908635359450438
MRUMauritanian Ouguiya37493.651994189620.00002667118156841509
SZLSwazi Lilangeni17500.293215426440.000057141899720771756
CVECape Verdean Escudo96802.572815130030.000010330303946670539
SRDSurinamese Dollar31757.6102042190360.000031488515463520264
SVCSalvadoran Colon8272.8392091266980.00012087748531323899
XPDPalladium Ounce11
BSDBahamian Dollar945.46733818590830.0010576779964908412
XDRIMF Special Drawing Rights714.63693543307820.0013993119448744817
RWFRwandan Franc1219006.446224818.203402066469296e-7
AWGAruban or Dutch Guilder1692.38653535277580.0005908815622853861
BTNBhutanese Ngultrum78845.260713806040.000012683070497157949
DJFDjiboutian Franc168478.285360959270.000005935483008136819
KMFComorian Franc431883.05016841110.000002315441644700004
ERNEritrean Nakfa14182.0100727886240.00007051186643272274
FKPFalkland Island Pound753.51901018963830.0013271065314574212
SHPSaint Helenian Pound753.51901018963830.0013271065314574212
SPLSeborgan Luigino157.57788906733980.006346068004329319
WSTSamoan Tala2616.8133222759460.000382144187163592
JEPJersey Pound753.51901018963830.0013271065314574212
TMTTurkmenistani Manat3312.56696440434730.0003018806897326575
GGPGuernsey Pound753.51901018963830.0013271065314574212
IMPIsle of Man Pound753.51901018963830.0013271065314574212
TVDTuvaluan Dollar1429.3247763353380.0006996310541568525
ZMWZambian Kwacha25539.2148623283970.00003915547151275388
ADACardano2068.16800912043850.0004835197119335027
BCHBitcoin Cash2.10331128669081920.4754407996228269
BTCBitcoin0.01531273832541210165.30510603322072
CLFCLF23.6668479716061420.042253197434644924
CNHChinese Yuan Renminbi Offshore6800.1108561937350.00014705642615946054
DOGEDogecoin6759.2694081891140.0001479449833422029
DOTPolkadot130.070542455078770.007688135846326316
ETHEthereum0.306990665438093343.2574280347350055
LINKChainlink67.691726257151690.014772854162429476
LTCLitecoin11.524782790324860.08676953120882308
LUNATerra2152.61578381613250.00046455108594772615
MXVMXV1961.85162553724330.0005097225432255382
SLESierra Leonean Leone21552.339561686540.00004639867505510603
UNIUniswap126.930190785669270.007878346308393814
VEDVED34475.9043224099660.000029005765610910506
XBTXBT0.01531273832541210165.30510603322072
XLMStellar Lumen8504.0445093257170.00011759110607939301
XRPRipple1791.61933429187770.0005581542802423717
ZWLZimbabwean Dollar12782.4623184048120.00007823218837579918

Live Currency Rates

CurrencyRateChange
EUR / USD1.07642▲
GBP / EUR1.16506▼
USD / JPY153.004▼
GBP / USD1.25409▲
USD / CHF0.905002▼
USD / CAD1.36794▲
EUR / JPY164.696▲
AUD / USD0.660663▲

Central Bank Rates

CurrencyInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement