Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2018-02-22 01:14 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPD XPD por unidad
USDDólar estadounidense1023,22516479040,0009773020
EUREuro833,60606608810,0011996074
GBPLibra esterlina735,79921211660,0013590664
INRRupia india66362,72812099020,0000150687
AUDDólar australiano1312,18480254820,0007620878
CADDólar canadiense1299,73547480720,0007693873
SGDDólar singapurense1355,47461562550,0007377490
CHFFranco suizo960,88937206720,0010407025
MYRRinggit malasio4007,01501582930,0002495623
JPYYen japonés109959,61433323600,0000090942
CNYYuan renminbi chino6492,58666471570,0001540218
NZDDólar neozelandés1398,57114065050,0007150155
THBBaht tailandés32328,32194613330,0000309326
HUFFlorín húngaro260438,07426210100,0000038397
AEDDírham de los EAU3757,79441769280,0002661135
HKDDólar de Hong Kong8006,99507439870,0001248908
MXNPeso mexicano19276,58290937700,0000518764
ZARRand sudafricano11946,21622702090,0000837085
PHPPiso filipino53344,76718353180,0000187460
SEKCorona sueca8318,13159739770,0001202193
IDRRupia indonesia13980074,06250980000,0000000715
SARRiyal de Arabia Saudita3837,09436796400,0002606139
BRLReal brasilero3344,83206941150,0002989687
TRYLira turca3887,21229906420,0002572538
KESChelín keniano103551,65566273300,0000096570
KRWWon surcoreano1106730,47583950000,0000009036
EGPLibra egipcia18102,54158008480,0000552409
IQDDinar iraquí1212400,98944451000,0000008248
NOKCorona noruega8056,63585872130,0001241213
KWDDinar kuwaití307,37552813770,0032533494
RUBRublo ruso58091,85537336460,0000172141
DKKCorona danesa6208,19334913880,0001610775
PKRRupia pakistaní113137,98351052200,0000088388
ILSShequel israelí3581,69866254240,0002791971
PLNZloty polaco3480,80820606120,0002872896
QARRiyal catarí3724,53959983710,0002684896
XAUOnza de oro0,77276010901,2940626572
OMRRial de Omán393,43007586190,0025417477
COPPeso colombiano2948218,77129679000,0000003392
CLPPeso chileno609212,36066661100,0000016415
TWDNuevo dólar taiwanés29946,57166812310,0000333928
ARSPeso argentino20369,26052305220,0000490936
CZKCorona checa21137,79118174320,0000473086
VNDDong vietnamita23246616,62528270000,0000000430
MADDírham marroquí9437,35398556430,0001059619
JODDinar de Jordania725,46664183640,0013784231
BHDDinar bareiní384,73266196120,0025992074
XOFFranco CFA546809,73426760600,0000018288
LKRRupia de Sri Lanka158830,65967377500,0000062960
UAHGrivna ucraniana27726,18611514150,0000360670
NGNNaira nigeriana368358,64128703300,0000027147
TNDDinar tunisio2458,27628358480,0004067891
UGXChelín ugandés3719121,96324964000,0000002689
RONLeu rumano3884,94982871210,0002574036
BDTTaka bengalí84953,37828931080,0000117712
PENsol peruano3328,26492363670,0003004569
GELLari georgiano2525,93374586360,0003958932
XAFFranco CFA BEAC centroafricano546809,73426760600,0000018288
FJDDólar fiyiano2069,47291676470,0004832148
VEFBolívar venezolano10219,46133334420,0000978525
BYNRublo bielorruso2006,37981586040,0004984101
HRKKuna croata6205,01471397790,0001611600
UZSSom uzbeko8398120,46596385000,0000001191
BGNLeva búlgara1630,39175219120,0006133495
DZDDinar argelino117619,97485240000,0000085020
IRRRial iraní38060632,94264210000,0000000263
DOPPeso dominicano50339,19960165840,0000198652
ISKCorona islándica103256,33371199500,0000096846
XAGOnza de plata62,16755874850,0160855601
CRCColón costarricense585081,48356782200,0000017092
SYPLibra siria527141,75493685700,0000018970
LYDDinar libio1363,44746189000,0007334349
JMDDólar jamaiquino128462,05145001200,0000077844
MURRupia de Mauricio33868,89977724390,0000295256
GHSCedi ghanés4572,48815985230,0002186993
AOAKwanza angoleño217467,68582853600,0000045984
UYUPeso uruguayo29168,21540178980,0000342839
AFNAfganí afgano70691,90440805400,0000141459
LBPLibra libanesa1542511,93592155000,0000006483
XPFFranco CFP99475,66420604890,0000100527
TTDDólar de Trinidad6909,51768143320,0001447279
TZSChelín tanzano2301792,67252548000,0000004344
ALLLek albanés109868,79996633600,0000091018
XCDDólar del Caribe Oriental2761,87825063290,0003620724
GTQQuetzal guatemalteco7506,88502264400,0001332110
NPRRupia nepalesa106678,08545444500,0000093740
BOBBolíviano de Bolivia7096,43147768040,0001409159
ZWDDólar zimbabuense370305,18713765000,0000027005
BBDDólar de Barbados o Baja2046,45032958080,0004886510
CUCPeso convertible cubano1023,22516479040,0009773020
LAKKip laosiano8467801,51431267000,0000001181
BNDDólar de Brunéi1355,47461562550,0007377490
BWPPula botsuanés9763,61368410170,0001024211
HNLLempira hondureño24082,01485109000,0000415248
PYGGuaraní paraguayo5712002,95177356000,0000001751
ETBBirr Etíope28189,85233336270,0000354738
NADDólar de Namibia11946,21622702090,0000837085
PGKKina de Papúa Nueva Guinea3273,10516974280,0003055203
SDGLibra sudanesa18517,63836030210,0000540026
MOPPataca de Macao8247,20492662450,0001212532
NIOCórdoba nicaragüense31965,55573834900,0000312837
BMDDólar de las Bermudas1023,22516479040,0009773020
KZTTenge kazajo326781,08897331600,0000030602
PABBalboa panameña1023,22516479040,0009773020
BAMMarco convertible bosnio1630,39175219120,0006133495
GYDDólar guyanés211515,73211494500,0000047278
YERRial yemení255716,70114222600,0000039106
MGAAriary malgache3207793,79976343000,0000003117
KYDDólar de las Caimanes839,06007191230,0011918098
MZNMetical mozambiqueño63141,20155376740,0000158375
RSDDinar serbio98321,41962249130,0000101707
SCRRupia de las Seychelles14148,38742313020,0000706794
AMDDram armenio491618,75393164000,0000020341
SBDDólar de las Islas Salomón7928,87228175120,0001261213
AZNManat azerbaiyano1739,58504628050,0005748497
SLLLeone sierraleonés7857457,31267663000,0000001273
TOPPa'anga tonganés2286,83203349630,0004372862
BZDDólar de Belice2061,86881168770,0004849969
MWKKwacha malawiano740225,88342150100,0000013509
GMDDalasi gambiano48347,38895919580,0000206836
BIFFranco burundí1801670,66741969000,0000005550
SOSChelín somalí595523,10021528600,0000016792
HTGGourde haitiano65826,34313221500,0000151915
GNFFranco de Guinea9261802,05782368000,0000001080
MVRRufiyaa maldiva16032,49112403330,0000623733
MNTTugrik mongol2448806,05933509000,0000004084
CDFFranco congolés1606789,54176416000,0000006224
STDDobra santotomense20424168,89991830000,0000000490
TJSSomoni tayiko9029,65449953030,0001107462
KPWWon norcoreano920917,11102729800,0000010859
MMKKyat birmano1360707,89133707000,0000007349
LSLLoti basotho11946,21622702090,0000837085
LRDDólar de Liberia131663,47595349200,0000075951
KGSSom kirgistaní69693,91192435910,0000143485
GIPLibra gibraltareña735,79921211660,0013590664
XPTOnza de platino1,03389361730,9672175002
MDLLeu moldavo17024,51396702350,0000587388
CUPPeso cubano27115,46686694590,0000368793
KHRRiel camboyano4079124,39724671000,0000002452
MKDDinar macedonio51197,85200869330,0000195321
VUVVatu de Ni-Vanuatu109781,23965580800,0000091090
MROOuguiya mauritano360643,90465618600,0000027728
ANGFlorín holandés1823,90294862800,0005482748
SZLLilangeni swazi11946,21622702090,0000837085
CVEEscudo caboverdiano91921,74090322130,0000108788
SRDDólar surinamés7610,15243936880,0001314034
XPDOnza de paladio1,00000000001,0000000000
SVCColón salvadoreño8953,22019191610,0001116917
BSDDólar bahameño1023,22516479040,0009773020
XDRDerechos especiales de giro del FMI705,79911695670,0014168337
RWFFranco ruandés869072,04344368500,0000011507
AWGFlorín holandés o de Aruba1831,57304497480,0005459788
DJFFranco de Yibuti181435,05706618800,0000055116
BTNNgultrum butanés66362,72812099020,0000150687
KMFFranco de las Comoras410107,30070070500,0000024384
WSTTala samoano2575,81620706800,0003882265
SPLLuigino de Seborga170,53752678290,0058638120
ERNNakfa eritreo15348,37747185620,0000651535
FKPLibra esterlina de las Islas Falkland (Malvinas)735,79921211660,0013590664
SHPLibra de Santa Elena735,79921211660,0013590664
JEPLibra de Jersey735,79921211660,0013590664
TMTManat turkmeno3581,28807717570,0002792291
TVDDólar de Tuvalu1312,18480254820,0007620878
IMPLibra manesa735,79921211660,0013590664
GGPLibra de Guernsey735,79921211660,0013590664
ZMWKwacha zambiano10077,89529326660,0000992271
AD