AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-01-17 23:35 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPD XPD por unidad
USDDólar estadounidense750,49989748970,0013324452
EUREuro701,16108484520,0014262058
GBPLibra esterlina605,35360509480,0016519271
INRRupia india50981,83746662430,0000196148
AUDDólar australiano993,14512765500,0010069022
CADDólar canadiense980,06234775590,0010203432
SGDDólar singapurense1063,76920278490,0009400535
CHFFranco suizo752,26223424580,0013293237
MYRRinggit malasio3341,22564446010,0002992914
JPYYen japonés84630,53596245090,0000118161
CNYYuan renminbi chino5147,11589386840,0001942836
NZDDólar neozelandés1041,31456363390,0009603246
THBBaht tailandés26479,99484710300,0000377644
HUFFlorín húngaro215413,46249678100,0000046422
AEDDírham de los EAU2756,21109512100,0003628169
HKDDólar de Hong Kong5820,50240572270,0001718065
MXNPeso mexicano16144,00889907710,0000619425
ZARRand sudafricano10101,45516650920,0000989956
PHPPeso filipino37393,65748845020,0000267425
SEKCorona sueca6674,20581310220,0001498306
IDRRupia indonesia9983917,29971967000,0000001002
SARRiyal de Arabia Saudita2814,97502029620,0003552429
BRLReal brasilero2410,08034821040,0004149239
TRYLira turca2822,82632760740,0003542549
KESChelín keniano78089,51289332230,0000128058
KRWWon surcoreano871058,75125536200,0000011480
EGPLibra egipcia14030,50229214480,0000712733
IQDDinar iraquí887090,87883286000,0000011273
NOKCorona noruega6345,60005499250,0001575895
KWDDinar kuwaití228,86495094410,0043693890
RUBRublo ruso44539,51392300130,0000224520
DKKCorona danesa5213,64839193280,0001918043
PKRRupia pakistaní78671,15055391600,0000127111
ILSShequel israelí2857,27143651200,0003499842
PLNZloty polaco3059,60694912480,0003268394
QARRiyal catarí2732,38250130430,0003659810
XAUOnza de oro0,61718478191,6202603002
OMRRial de Omán288,56732832250,0034653958
COPPeso colombiano2189583,42691797000,0000004567
CLPPeso chileno492553,07356113400,0000020302
TWDNuevo dólar taiwanés23659,60159774690,0000422661
ARSPeso argentino11931,67447890050,0000838105
CZKCorona checa18951,05591103370,0000527675
VNDDong vietnamita16985688,36814180000,0000000589
MADDírham marroquí7519,94747222610,0001329797
JODDinar de Jordania530,82948360950,0018838441
BHDDinar bareiní282,95721880940,0035341032
XOFFranco CFA459931,52173180200,0000021742
LKRRupia de Sri Lanka112627,51961628400,0000088788
UAHGrivna ucraniana20683,92687360200,0000483467
NGNNaira nigeriana237908,46750424400,0000042033
TNDDinar tunisio1718,81844855200,0005817950
UGXChelín ugandés2703306,63475706000,0000003699
RONNuevo leu rumano3156,84506367240,0003167720
BDTTaka bengalí59357,18424364520,0000168472
PENsol peruano2506,07227464560,0003990308
GELLari georgiano1991,45147798900,0005021463
XAFFranco CFA BEAC centroafricano459931,52173180200,0000021742
FJDDólar fiyiano1569,29528565100,0006372287
VEFBolívar venezolano7497,49387797060,0001333779
BYNRublo bielorruso1455,97584805210,0006868246
HRKKuna croata5280,15308783890,0001893884
UZSSom uzbeko2457887,16427886000,0000004069
BGNLeva búlgara1370,55164449200,0007296332
DZDDinar argelino82915,31068447400,0000120605
IRRRial iraní24316196,62104730000,0000000411
DOPPeso dominicano35038,09537920930,0000285404
ISKCorona islándica84806,48841633940,0000117916
XAGOnza de plata43,70039073490,0228830906
CRCColón costarricense410589,47431140700,0000024355
SYPLibra siria160591,96806485200,0000062270
LYDDinar libio1073,21487069640,0009317799
JMDDólar jamaiquino95899,17618429050,0000104276
MURRupia de Mauricio26886,66214069900,0000371932
GHSCedi ghanés3215,89160458740,0003109558
AOAKwanza angoleño123891,76863831500,0000080716
UYUPeso uruguayo21524,39732811400,0000464589
AFNAfganí afgano50050,96007401650,0000199796
LBPLibra libanesa1135506,30551646000,0000008807
XPFFranco CFP83670,77384787570,0000119516
TTDDólar de Trinidad5022,75066937510,0001990941
TZSChelín tanzano1671367,47449829000,0000005983
ALLLek albanés95482,34945813080,0000104731
XCDDólar del Caribe Oriental2026,34975900890,0004934982
GTQQuetzal guatemalteco5653,89292452660,0001768693
NPRRupia nepalesa81729,43998180350,0000122355
BOBBolíviano de Bolivia5148,51945708280,0001942306
ZWDDólar zimbabuense271605,91290153300,0000036818
BBDDólar de Barbados o Baja1500,99979497950,0006662226
CUCPeso convertible cubano750,49989748970,0013324452
LAKKip laosiano6158602,27884228000,0000001624
BNDDólar de Brunéi1063,76920278490,0009400535
BWPPula botsuanés7908,39266979800,0001264479
HNLLempira hondureño17696,78758280710,0000565074
PYGGuaraní paraguayo4341671,92689713000,0000002303
ETBBirr Etíope17036,34767301690,0000586980
NADDólar de Namibia10101,45516650920,0000989956
PGKKina de Papúa Nueva Guinea2382,64954955550,0004197008
SDGLibra sudanesa4949,54514528700,0002020388
MOPPataca de Macao5995,11747789440,0001668024
NIOCórdoba nicaragüense21839,54701695110,0000457885
BMDDólar de las Bermudas750,49989748970,0013324452
KZTTenge kazajo248978,37100480800,0000040164
PABBalboa panameña750,49989748970,0013324452
BAMMarco convertible bosnio1371,35188457280,0007292074
GYDDólar guyanés154973,72994717800,0000064527
YERRial yemení187699,18522967400,0000053277
MGAAriary malgache2456010,82330356000,0000004072
KYDDólar de las Caimanes607,17858142380,0016469619
MZNMetical mozambiqueño52910,24968743490,0000188999
RSDDinar serbio86844,09563802400,0000115149
SCRRupia de las Seychelles10139,25361508620,0000986266
AMDDram armenio364983,11014720500,0000027399
SBDDólar de las Islas Salomón6023,27362276850,0001660227
AZNNuevo manat azerbaiyano1381,44516130930,0007238796
SLLLeone sierraleonés4122040,41022535000,0000002426
TOPPa'anga tonganés1721,32692659780,0005809472
BZDDólar de Belice1485,86070045220,0006730106
MWKKwacha malawiano544487,68638447600,0000018366
GMDDalasi gambiano32763,59268390710,0000305217
BIFFranco burundí1259560,99791398000,0000007939
SOSChelín somalí433788,94074906400,0000023053
HTGGourde haitiano50685,24005692750,0000197296
GNFFranco de Guinea6941555,30495859000,0000001441
MVRRufiyaa maldiva11587,71860930830,0000862983
MNTTugrik mongol1866497,44784562000,0000005358
CDFFranco congolés807537,88969894900,0000012383
STDDobra santotomense17198673,75829790000,0000000581
TJSSomoni tayiko5915,36501720060,0001690513
KPWWon norcoreano96369,41308181950,0000103767
MMKKyat birmano1012426,76330717000,0000009877
LSLLoti basotho10101,45516650920,0000989956
LRDDólar de Liberia70171,72120864040,0000142508
KGSSom kirgistaní52139,47905765580,0000191793
GIPLibra gibraltareña605,35360509480,0016519271
XPTOnza de platino0,76882249301,3006903533
MDLLeu moldavo15006,30611907390,0000666387
CUPPeso cubano19888,24728347780,0000502810
KHRRiel camboyano3032769,90329283000,0000003297
MKDDinar macedonio43040,44711520370,0000232340
VUVVatu de Ni-Vanuatu81865,60610909270,0000122151
MROOuguiya mauritano269429,44879382600,0000037115
ANGFlorín holandés1328,38780630280,0007527922
SZLLilangeni swazi10101,45516650920,0000989956
CVEEscudo caboverdiano77412,35117173580,0000129178
SRDDólar surinamés5553,72933310680,0001800592
XPDOnza de paladio1,00000000001,0000000000
SVCColón salvadoreño6566,87410303510,0001522795
BSDDólar bahameño750,49989748970,0013324452
XDRDerechos especiales de giro del FMI553,16869606760,0018077668
RWFFranco ruandés613908,93612167800,0000016289
AWGFlorín holandés o de Aruba1343,39481650660,0007443828
DJFFranco de Yibuti134241,89774538000,0000074492
BTNNgultrum butanés50981,83746662430,0000196148
KMFFranco de las Comoras344948,64129885100,0000028990
WSTTala samoano1944,26043429270,0005143344
SPLLuigino de Seborga125,08331624830,0079946713
ERNNakfa eritreo11460,25385865950,0000872581
FKPLibra esterlina de las Islas Falkland (Malvinas)605,35360509480,0016519271
SHPLibra de Santa Elena605,35360509480,0016519271
JEPLibra de Jersey605,35360509480,0016519271
TMTManat turkmeno2626,74964121400,0003806986
TVDDólar de Tuvalu993,14512765500,0010069022
IMPLibra manesa605,35360509480,0016519271
GGPLibra de Guernsey605,35360509480,0016519271
ZMWKwacha zambiano7407,55398132480,0001349973
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶