AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-02-21 05:41 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPD XPD por unidad
USDDólar estadounidense771,47018214610,0012962264
EUREuro728,89423114220,0013719412
GBPLibra esterlina619,95531258840,0016130195
INRRupia india51676,30103544070,0000193512
AUDDólar australiano1006,06143918190,0009939751
CADDólar canadiense1013,88315173190,0009863070
SGDDólar singapurense1096,07262331730,0009123483
CHFFranco suizo775,76333338490,0012890529
MYRRinggit malasio3440,39371980810,0002906644
JPYYen japonés87628,11922460260,0000114119
CNYYuan renminbi chino5311,12950709630,0001882839
NZDDólar neozelandés1078,50333730900,0009272109
THBBaht tailandés27033,61462928890,0000369910
HUFFlorín húngaro224392,56938250800,0000044565
AEDDírham de los EAU2833,60988507880,0003529067
HKDDólar de Hong Kong5987,44949303750,0001670160
MXNPeso mexicano15753,47874241140,0000634780
ZARRand sudafricano10085,28483114290,0000991544
PHPPeso filipino38831,74812975610,0000257521
SEKCorona sueca6913,13400430720,0001446522
IDRRupia indonesia10316641,78375840000,0000000969
SARRiyal de Arabia Saudita2893,18674573770,0003456396
BRLReal brasilero2381,56588338820,0004198918
TRYLira turca2800,74131728750,0003570483
KESChelín keniano79876,12703004670,0000125194
KRWWon surcoreano884116,44488876200,0000011311
EGPLibra egipcia12189,15731976800,0000820401
IQDDinar iraquí912032,64697457400,0000010965
NOKCorona noruega6449,30725342560,0001550554
KWDDinar kuwaití235,61218216060,0042442627
RUBRublo ruso44668,49458137400,0000223871
DKKCorona danesa5418,22754217850,0001845622
PKRRupia pakistaní80846,21775417330,0000123692
ILSShequel israelí2865,08615993960,0003490296
PLNZloty polaco3148,03617198840,0003176584
QARRiyal catarí2809,23061878420,0003559694
XAUOnza de oro0,62536796281,5990585694
OMRRial de Omán297,01601982900,0033668218
COPPeso colombiano2226475,43846840000,0000004491
CLPPeso chileno494624,11740409800,0000020217
TWDNuevo dólar taiwanés23779,72555850280,0000420526
ARSPeso argentino12105,03029983770,0000826103
CZKCorona checa19695,49072768880,0000507730
VNDDong vietnamita17605435,45951360000,0000000568
MADDírham marroquí7788,86262425140,0001283885
JODDinar de Jordania546,97127218530,0018282496
BHDDinar bareiní290,92138531590,0034373547
XOFFranco CFA478123,27317734500,0000020915
LKRRupia de Sri Lanka116838,96426300400,0000085588
UAHGrivna ucraniana20831,60559281060,0000480040
NGNNaira nigeriana242819,79149825000,0000041183
TNDDinar tunisio1769,94222912730,0005649902
UGXChelín ugandés2765698,04000604000,0000003616
RONNuevo leu rumano3295,50803719770,0003034434
BDTTaka bengalí61659,70377790260,0000162180
PENsol peruano2504,96346815600,0003992074
GELLari georgiano2034,27728101240,0004915751
XAFFranco CFA BEAC centroafricano478123,27317734500,0000020915
FJDDólar fiyiano1584,91698575480,0006309479
VEFBolívar venezolano7710,88185060040,0001296869
BYNRublo bielorruso1446,50290569130,0006913225
HRKKuna croata5427,58330479150,0001842441
UZSSom uzbeko2589695,13766332000,0000003861
BGNLeva búlgara1426,23101255280,0007011487
DZDDinar argelino85245,99825680290,0000117308
IRRRial iraní24990936,28325130000,0000000400
DOPPeso dominicano36088,82929882330,0000277094
ISKCorona islándica85332,16466715080,0000117189
XAGOnza de plata42,90599354080,0233067671
CRCColón costarricense432736,79499993400,0000023109
SYPLibra siria165372,32873091000,0000060470
LYDDinar libio1080,05824461950,0009258760
JMDDólar jamaiquino98515,65484426300,0000101507
MURRupia de Mauricio27560,76629316440,0000362835
GHSCedi ghanés3502,45750070750,0002855138
AOAKwanza angoleño127873,56721306600,0000078202
UYUPeso uruguayo21836,44316715150,0000457950
AFNAfganí afgano51536,47989539550,0000194037
LBPLibra libanesa1164834,97452443000,0000008585
XPFFranco CFP86980,21851338930,0000114969
TTDDólar de Trinidad5216,84650102150,0001916867
TZSChelín tanzano1722685,31398043000,0000005805
ALLLek albanés98523,83256239210,0000101498
XCDDólar del Caribe Oriental2082,97149472680,0004800834
GTQQuetzal guatemalteco5695,37815779870,0001755810
NPRRupia nepalesa82596,66347369960,0000121070
BOBBolíviano de Bolivia5345,73820376650,0001870649
ZWDDólar zimbabuense279195,05891868600,0000035817
BBDDólar de Barbados o Baja1542,94036429230,0006481132
CUCPeso convertible cubano771,47018214610,0012962264
LAKKip laosiano6344848,93614381000,0000001576
BNDDólar de Brunéi1096,07262331730,0009123483
BWPPula botsuanés8061,60138311750,0001240448
HNLLempira hondureño18157,78518112520,0000550728
PYGGuaraní paraguayo4333165,80166093000,0000002308
ETBBirr Etíope17472,43443441780,0000572330
NADDólar de Namibia10085,28483114290,0000991544
PGKKina de Papúa Nueva Guinea2449,10010173020,0004083132
SDGLibra sudanesa4968,26807238650,0002012774
MOPPataca de Macao6167,07297782860,0001621515
NIOCórdoba nicaragüense22780,90022873500,0000438964
BMDDólar de las Bermudas771,47018214610,0012962264
KZTTenge kazajo244860,88165657200,0000040840
PABBalboa panameña771,47018214610,0012962264
BAMMarco convertible bosnio1425,59320409480,0007014624
GYDDólar guyanés160697,17610768700,0000062229
YERRial yemení192982,86127403800,0000051818
MGAAriary malgache2410693,65085349000,0000004148
KYDDólar de las Caimanes632,60555081330,0015807639
MZNMetical mozambiqueño54105,97250818480,0000184822
RSDDinar serbio90281,19593706340,0000110765
SCRRupia de las Seychelles10419,67567610280,0000959723
AMDDram armenio375559,31152723600,0000026627
SBDDólar de las Islas Salomón6015,36204402440,0001662410
AZNNuevo manat azerbaiyano1377,31705219070,0007260492
SLLLeone sierraleonés5746962,93575050000,0000001740
TOPPa'anga tonganés1678,56871659300,0005957456
BZDDólar de Belice1550,50153866670,0006449526
MWKKwacha malawiano558684,14995338700,0000017899
GMDDalasi gambiano34364,66268269560,0000290997
BIFFranco burundí1302718,94310735000,0000007676
SOSChelín somalí447745,62098956400,0000022334
HTGGourde haitiano52652,85670395270,0000189923
GNFFranco de Guinea7234341,54300575000,0000001382
MVRRufiyaa maldiva11857,49646599000,0000843348
MNTTugrik mongol1914319,96995623000,0000005224
CDFFranco congolés999093,69976317900,0000010009
STDDobra santotomense17851729,13460470000,0000000560
TJSSomoni tayiko6137,04541864490,0001629449
KPWWon norcoreano101179,15736643400,0000098835
MMKKyat birmano1056432,20516820000,0000009466
LSLLoti basotho10085,28483114290,0000991544
LRDDólar de Liberia72903,93622252610,0000137167
KGSSom kirgistaní53312,70299813730,0000187573
GIPLibra gibraltareña619,95531258840,0016130195
XPTOnza de platino0,77102298801,2969781908
MDLLeu moldavo15352,16078248220,0000651374
CUPPeso cubano20443,95982687250,0000489142
KHRRiel camboyano3119232,48709528000,0000003206
MKDDinar macedonio44821,14645186770,0000223109
VUVVatu de Ni-Vanuatu84648,66780407850,0000118135
MROOuguiya mauritano277096,59935247000,0000036088
ANGFlorín holandés1380,93162079400,0007241488
SZLLilangeni swazi10085,28483114290,0000991544
CVEEscudo caboverdiano80404,50830304520,0000124371
SRDDólar surinamés5819,56510151770,0001718341
XPDOnza de paladio1,00000000001,0000000000
SVCColón salvadoreño6750,36409377870,0001481402
BSDDólar bahameño771,47018214610,0012962264
XDRDerechos especiales de giro del FMI570,77220980520,0017520124
RWFFranco ruandés632508,14310579100,0000015810
AWGFlorín holandés o de Aruba1380,93162604160,0007241488
DJFFranco de Yibuti138033,58118321200,0000072446
BTNNgultrum butanés51676,30103544070,0000193512
KMFFranco de las Comoras358592,45488300900,0000027887
WSTTala samoano1933,99393869680,0005170647
SPLLuigino de Seborga128,57836369100,0077773583
ERNNakfa eritreo11826,63826937840,0000845549
FKPLibra esterlina de las Islas Falkland (Malvinas)619,95531258840,0016130195
SHPLibra de Santa Elena619,95531258840,0016130195
JEPLibra de Jersey619,95531258840,0016130195
TMTManat turkmeno2700,14563751150,0003703504
TVDDólar de Tuvalu1006,06143918190,0009939751
IMPLibra manesa619,95531258840,0016130195
GGPLibra de Guernsey619,95531258840,0016130195
ZMWKwacha zambiano7541,07166285280,0001326071
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶