AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-03-24 08:22 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPD XPD por unidad
USDDólar estadounidense801,93999275780,0012469761
EUREuro743,58756635730,0013448315
GBPLibra esterlina642,00122206220,0015576294
INRRupia india52491,10884027930,0000190508
AUDDólar australiano1053,49263923670,0009492235
CADDólar canadiense1071,39600060680,0009333617
SGDDólar singapurense1123,09745943050,0008903947
CHFFranco suizo796,37427413060,0012556910
MYRRinggit malasio3548,98543794960,0002817707
JPYYen japonés89248,09472929620,0000112047
CNYYuan renminbi chino5525,80231510580,0001809692
NZDDólar neozelandés1145,05525929670,0008733203
THBBaht tailandés27806,33050489620,0000359630
HUFFlorín húngaro230028,80191598400,0000043473
AEDDírham de los EAU2945,36505612970,0003395165
HKDDólar de Hong Kong6228,92949591770,0001605412
MXNPeso mexicano15210,94179989000,0000657421
ZARRand sudafricano10027,25713045110,0000997282
PHPPeso filipino40353,62674852570,0000247809
SEKCorona sueca7078,71603376620,0001412686
IDRRupia indonesia10685904,93031270000,0000000936
SARRiyal de Arabia Saudita3007,39526384100,0003325137
BRLReal brasilero2518,09157725950,0003971261
TRYLira turca2909,60325961730,0003436895
KESChelín keniano82639,80700386530,0000121007
KRWWon surcoreano900828,63167224800,0000011101
EGPLibra egipcia14531,64866538870,0000688153
IQDDinar iraquí941630,94317828800,0000010620
NOKCorona noruega6816,04800259520,0001467126
KWDDinar kuwaití244,42867876030,0040911730
RUBRublo ruso46038,87714121840,0000217208
DKKCorona danesa5529,93058705800,0001808341
PKRRupia pakistaní84067,37090919500,0000118952
ILSShequel israelí2926,49962394590,0003417052
PLNZloty polaco3172,57831088020,0003152010
QARRiyal catarí2919,86257253020,0003424819
XAUOnza de oro0,64587222311,5482938642
OMRRial de Omán308,74689690300,0032388989
COPPeso colombiano2340405,64061809000,0000004273
CLPPeso chileno531686,21519841400,0000018808
TWDNuevo dólar taiwanés24442,94364269510,0000409116
ARSPeso argentino12515,70486161010,0000798996
CZKCorona checa20092,79885795230,0000497691
VNDDong vietnamita18225908,92631340000,0000000549
MADDírham marroquí8006,58322182410,0001248972
JODDinar de Jordania568,13288987720,0017601516
BHDDinar bareiní302,29127498870,0033080677
XOFFranco CFA487761,46926504700,0000020502
LKRRupia de Sri Lanka121734,40373879900,0000082146
UAHGrivna ucraniana21644,36022098320,0000462014
NGNNaira nigeriana246194,74563840100,0000040618
TNDDinar tunisio1817,51687881840,0005502012
UGXChelín ugandés2885298,95933579000,0000003466
RONNuevo leu rumano3388,05494733580,0002951546
BDTTaka bengalí64275,49164320010,0000155580
PENsol peruano2601,49076821050,0003843950
GELLari georgiano1956,60208223360,0005110901
XAFFranco CFA BEAC centroafricano487761,46926504700,0000020502
FJDDólar fiyiano1656,05184540060,0006038458
VEFBolívar venezolano8007,40963239430,0001248843
BYNRublo bielorruso1506,43358721730,0006638195
HRKKuna croata5516,05995400690,0001812888
UZSSom uzbeko2806832,07713342000,0000003563
BGNLeva búlgara1456,92448184270,0006863774
DZDDinar argelino87376,17487879480,0000114448
IRRRial iraní25994813,37950690000,0000000385
DOPPeso dominicano37754,78703707680,0000264867
ISKCorona islándica89162,97365099410,0000112154
XAGOnza de plata45,68090809740,0218909834
CRCColón costarricense447396,31163752000,0000022352
SYPLibra siria171895,73009874900,0000058175
LYDDinar libio1122,71599659720,0008906972
JMDDólar jamaiquino103409,01231301300,0000096703
MURRupia de Mauricio28252,34557775790,0000353953
GHSCedi ghanés3512,20491770790,0002847214
AOAKwanza angoleño133047,75025596000,0000075161
UYUPeso uruguayo22734,89477117230,0000439852
AFNAfganí afgano53491,87274637210,0000186944
LBPLibra libanesa1212525,31488371000,0000008247
XPFFranco CFP88733,59980397590,0000112697
TTDDólar de Trinidad5436,34467511400,0001839471
TZSChelín tanzano1790724,14254916000,0000005584
ALLLek albanés100879,17277389300,0000099128
XCDDólar del Caribe Oriental2165,23801868550,0004618430
GTQQuetzal guatemalteco5887,03428116380,0001698648
NPRRupia nepalesa83993,53062723230,0000119057
BOBBolíviano de Bolivia5541,11512961850,0001804691
ZWDDólar zimbabuense290222,08337904400,0000034456
BBDDólar de Barbados o Baja1603,87998551560,0006234880
CUCPeso convertible cubano801,93999275780,0012469761
LAKKip laosiano6502391,89781715000,0000001538
BNDDólar de Brunéi1123,09745943050,0008903947
BWPPula botsuanés8353,54151861510,0001197097
HNLLempira hondureño18870,13090680560,0000529938
PYGGuaraní paraguayo4490899,88664271000,0000002227
ETBBirr Etíope18301,02214424590,0000546418
NADDólar de Namibia10027,25713045110,0000997282
PGKKina de Papúa Nueva Guinea2607,93489535670,0003834452
SDGLibra sudanesa5356,95910876640,0001866731
MOPPataca de Macao6415,79738079530,0001558653
NIOCórdoba nicaragüense23779,04567602000,0000420538
BMDDólar de las Bermudas801,93999275780,0012469761
KZTTenge kazajo253372,95050113000,0000039468
PABBalboa panameña801,93999275780,0012469761
BAMMarco convertible bosnio1454,33086990860,0006876014
GYDDólar guyanés166859,82367252000,0000059931
YERRial yemení200596,83092268700,0000049851
MGAAriary malgache2590078,13693492000,0000003861
KYDDólar de las Caimanes657,59078832550,0015207026
MZNMetical mozambiqueño54261,94462822630,0000184291
RSDDinar serbio92379,07661906320,0000108250
SCRRupia de las Seychelles10797,41209963160,0000926148
AMDDram armenio388170,08773580600,0000025762
SBDDólar de las Islas Salomón6252,94341331610,0001599247
AZNNuevo manat azerbaiyano1366,73151246160,0007316726
SLLLeone sierraleonés6074382,61443561000,0000001646
TOPPa'anga tonganés1784,07117409960,0005605158
BZDDólar de Belice1602,73649713430,0006239329
MWKKwacha malawiano583751,27769407400,0000017131
GMDDalasi gambiano35938,46948733610,0000278253
BIFFranco burundí1356094,41416022000,0000007374
SOSChelín somalí464171,60166106500,0000021544
HTGGourde haitiano55432,89924405080,0000180398
GNFFranco de Guinea7457825,65570342000,0000001341
MVRRufiyaa maldiva12341,85610100810,0000810251
MNTTugrik mongol1972355,42624705000,0000005070
CDFFranco congolés1081670,90567419000,0000009245
STDDobra santotomense18246219,56596310000,0000000548
TJSSomoni tayiko6531,72082311860,0001530990
KPWWon norcoreano102313,14889987000,0000097739
MMKKyat birmano1101248,25635159000,0000009081
LSLLoti basotho10027,25713045110,0000997282
LRDDólar de Liberia75783,33348369440,0000131955
KGSSom kirgistaní55460,00272187830,0000180310
GIPLibra gibraltareña642,00122206220,0015576294
XPTOnza de platino0,83767204571,1937846144
MDLLeu moldavo15661,55374546720,0000638506
CUPPeso cubano21251,40980808140,0000470557
KHRRiel camboyano3208016,61236014000,0000003117
MKDDinar macedonio45606,32653157110,0000219268
VUVVatu de Ni-Vanuatu88018,87748411680,0000113612
MROOuguiya mauritano288061,43594564100,0000034715
ANGFlorín holandés1435,47258158160,0006966347
SZLLilangeni swazi10027,25713045110,0000997282
CVEEscudo caboverdiano82118,65648206090,0000121775
SRDDólar surinamés6051,01730914960,0001652615
XPDOnza de paladio1,00000000001,0000000000
SVCColón salvadoreño7016,97493663060,0001425116
BSDDólar bahameño801,93999275780,0012469761
XDRDerechos especiales de giro del FMI589,38579248460,0016966816
RWFFranco ruandés672734,58782090600,0000014865
AWGFlorín holandés o de Aruba1435,47258703640,0006966347
DJFFranco de Yibuti143443,06883059900,0000069714
BTNNgultrum butanés52491,10884027930,0000190508
KMFFranco de las Comoras365821,10194878600,0000027336
WSTTala samoano2018,98286192800,0004952989
SPLLuigino de Seborga133,65666545960,0074818566
ERNNakfa eritreo12285,72095933520,0000813953
FKPLibra esterlina de las Islas Falkland (Malvinas)642,00122206220,0015576294
SHPLibra de Santa Elena642,00122206220,0015576294
JEPLibra de Jersey642,00122206220,0015576294
TMTManat turkmeno2806,78997465230,0003562789
TVDDólar de Tuvalu1053,49263923670,0009492235
IMPLibra manesa642,00122206220,0015576294
GGPLibra de Guernsey642,00122206220,0015576294
ZMWKwacha zambiano7638,42580226420,0001309170
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶