Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-06-26 19:00 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPD XPD por unidad
USDDólar estadounidense869,09938012360,0011506164
EUREuro777,34297929350,0012864334
GBPLibra esterlina683,29291152120,0014635012
INRRupia india55996,21458480860,0000178584
AUDDólar australiano1145,77121836610,0008727746
CADDólar canadiense1151,42677994160,0008684877
SGDDólar singapurense1206,82183966780,0008286227
CHFFranco suizo845,15945062140,0011832087
MYRRinggit malasio3727,71057608770,0002682612
JPYYen japonés97236,14647861790,0000102842
CNYYuan renminbi chino5943,07712613860,0001682630
NZDDólar neozelandés1192,40181349750,0008386435
THBBaht tailandés29533,64983820850,0000338597
HUFFlorín húngaro240469,53446856800,0000041585
AEDDírham de los EAU3192,10981957150,0003132724
HKDDólar de Hong Kong6778,24124199860,0001475309
MXNPeso mexicano15534,96696370750,0000643709
ZARRand sudafricano11175,94194876760,0000894779
PHPPeso filipino43605,93965538820,0000229327
SEKCorona sueca7582,48004469600,0001318830
IDRRupia indonesia11582095,09917990000,0000000863
SARRiyal de Arabia Saudita3261,12738250560,0003066424
BRLReal brasilero2868,00099642240,0003486749
TRYLira turca3037,63301505180,0003292037
KESChelín keniano90070,33031729770,0000111024
KRWWon surcoreano985273,28183519700,0000010149
EGPLibra egipcia15764,40095934670,0000634341
IQDDinar iraquí1016783,57916878000,0000009835
NOKCorona noruega7369,97943606580,0001356856
KWDDinar kuwaití263,91267663140,0037891321
RUBRublo ruso51219,08084162540,0000195240
DKKCorona danesa5780,17165451490,0001730052
PKRRupia pakistaní91084,34642031870,0000109788
ILSShequel israelí3060,96131125890,0003266948
PLNZloty polaco3270,74382722160,0003057409
QARRiyal catarí3193,32059711650,0003131536
XAUOnza de oro0,69930152221,4299983172
OMRRial de Omán335,04529893720,0029846710
COPPeso colombiano2625424,63477168000,0000003809
CLPPeso chileno574419,55285627800,0000017409
TWDNuevo dólar taiwanés26342,85358074160,0000379610
ARSPeso argentino14175,02961325770,0000705466
CZKCorona checa20443,36269542130,0000489156
VNDDong vietnamita19749987,62553520000,0000000506
MADDírham marroquí8489,24562434540,0001177961
JODDinar de Jordania616,40258708290,0016223164
BHDDinar bareiní327,77463688160,0030508767
XOFFranco CFA509903,56868805300,0000019612
LKRRupia de Sri Lanka133190,58132919000,0000075080
UAHGrivna ucraniana22655,81929294590,0000441388
NGNNaira nigeriana275142,89306974900,0000036345
TNDDinar tunisio2152,06064227840,0004646709
UGXChelín ugandés3119446,88550233000,0000003206
RONNuevo leu rumano3557,89451462710,0002810651
BDTTaka bengalí70130,36174949360,0000142592
PENsol peruano2827,68589192710,0003536461
GELLari georgiano2092,61081460340,0004778719
XAFFranco CFA BEAC centroafricano509903,56868805300,0000019612
FJDDólar fiyiano1784,57311055190,0005603581
VEFBolívar venezolano8771,64895685480,0001140037
BYNRublo bielorruso1677,36175731550,0005961743
HRKKuna croata5763,69247657170,0001734999
UZSSom uzbeko3416832,64578117000,0000002927
BGNLeva búlgara1519,41230100670,0006581492
DZDDinar argelino94399,28396718490,0000105933
IRRRial iraní28238296,46521420000,0000000354
DOPPeso dominicano41243,04890222320,0000242465
ISKCorona islándica90522,82401667490,0000110469
XAGOnza de plata52,42680558000,0190742119
CRCColón costarricense495632,51731619700,0000020176
SYPLibra siria186282,98309384400,0000053682
LYDDinar libio1194,45239082290,0008372037
JMDDólar jamaiquino111846,27145719500,0000089408
MURRupia de Mauricio30306,79782167190,0000329959
GHSCedi ghanés3858,08172037180,0002591962
AOAKwanza angoleño144189,71361976100,0000069353
UYUPeso uruguayo24624,66899394100,0000406097
AFNAfganí afgano59175,28308417990,0000168989
LBPLibra libanesa1311315,51506836000,0000007626
XPFFranco CFP92761,69204306490,0000107803
TTDDólar de Trinidad5860,66531652080,0001706291
TZSChelín tanzano1943596,37698446000,0000005145
ALLLek albanés102500,40121694800,0000097561
XCDDólar del Caribe Oriental2346,57344333000,0004261533
GTQQuetzal guatemalteco6374,10277291370,0001568848
NPRRupia nepalesa89693,79250026330,0000111490
BOBBolíviano de Bolivia6009,77574142000,0001663956
ZWDDólar zimbabuense314527,06566671600,0000031794
BBDDólar de Barbados o Baja1738,19876024710,0005753082
CUCPeso convertible cubano869,09938012360,0011506164
LAKKip laosiano7160451,86621779000,0000001397
BNDDólar de Brunéi1206,82183966780,0008286227
BWPPula botsuanés8897,10343377690,0001123961
HNLLempira hondureño20369,23331172750,0000490936
PYGGuaraní paraguayo4828810,94084345000,0000002071
ETBBirr Etíope20158,88580781570,0000496059
NADDólar de Namibia11175,94194876760,0000894779
PGKKina de Papúa Nueva Guinea2776,90102505060,0003601137
SDGLibra sudanesa5789,46032205000,0001727277
MOPPataca de Macao6981,58847927080,0001432339
NIOCórdoba nicaragüense26068,12472010650,0000383610
BMDDólar de las Bermudas869,09938012360,0011506164
KZTTenge kazajo282308,29654679000,0000035422
PABBalboa panameña869,09938012360,0011506164
BAMMarco convertible bosnio1520,35071923190,0006577430
GYDDólar guyanés179574,88891145700,0000055687
YERRial yemení217397,87889343500,0000045999
MGAAriary malgache2696618,17453323000,0000003708
KYDDólar de las Caimanes712,66552910250,0014031828
MZNMetical mozambiqueño52238,77500207710,0000191429
RSDDinar serbio94324,80955460050,0000106017
SCRRupia de las Seychelles11805,81704128330,0000847040
AMDDram armenio417484,77690705600,0000023953
SBDDólar de las Islas Salomón6797,39346640640,0001471152
AZNNuevo manat azerbaiyano1477,29057016740,0006769149
SLLLeone sierraleonés6579681,60538968000,0000001520
TOPPa'anga tonganés1918,96270068810,0005211149
BZDDólar de Belice1738,22526551860,0005752994
MWKKwacha malawiano630763,15756059100,0000015854
GMDDalasi gambiano39945,34103824700,0000250342
BIFFranco burundí1502039,28673796000,0000006658
SOSChelín somalí502606,43192596600,0000019896
HTGGourde haitiano54556,21951355810,0000183297
GNFFranco de Guinea7793440,31245974000,0000001283
MVRRufiyaa maldiva13398,55263891600,0000746349
MNTTugrik mongol2048539,81605112000,0000004882
CDFFranco congolés1285038,80069761000,0000007782
STDDobra santotomense19059667,76719120000,0000000525
TJSSomoni tayiko7657,85526557760,0001305849
KPWWon norcoreano113403,41103464200,0000088181
MMKKyat birmano1188788,76556348000,0000008412
LSLLoti basotho11175,94194876760,0000894779
LRDDólar de Liberia81227,85590410500,0000123110
KGSSom kirgistaní59836,23793811730,0000167123
GIPLibra gibraltareña683,29291152120,0014635012
XPTOnza de platino0,94770907141,0551761402
MDLLeu moldavo15874,02692200460,0000629960
CUPPeso cubano23031,13357327430,0000434195
KHRRiel camboyano3544319,33925468000,0000002821
MKDDinar macedonio47779,82940900200,0000209293
VUVVatu de Ni-Vanuatu94784,06032835960,0000105503
MROOuguiya mauritano312676,40559477500,0000031982
ANGFlorín holandés1553,34612395580,0006437715
SZLLilangeni swazi11175,94194876760,0000894779
CVEEscudo caboverdiano85832,21611199010,0000116506
SRDDólar surinamés6526,45458755850,0001532225
XPDOnza de paladio1,00000000001,0000000000
SVCColón salvadoreño7604,61957608110,0001314990
BSDDólar bahameño869,09938012360,0011506164
XDRDerechos especiales de giro del FMI629,99628329650,0015873110
RWFFranco ruandés727044,61966029700,0000013754
AWGFlorín holandés o de Aruba1555,68789042120,0006428025
DJFFranco de Yibuti155301,12622895000,0000064391
BTNNgultrum butanés55996,21458480860,0000178584
KMFFranco de las Comoras382427,67651608300,0000026149
WSTTala samoano2189,12764575580,0004568030
SPLLuigino de Seborga144,84989610790,0069036984
ERNNakfa eritreo13332,14734302410,0000750067
FKPLibra esterlina de las Islas Falkland (Malvinas)683,29291152120,0014635012
SHPLibra de Santa Elena683,29291152120,0014635012
JEPLibra de Jersey683,29291152120,0014635012
TMTManat turkmeno3017,18303841320,0003314350
TVDDólar de Tuvalu1145,77121836610,0008727746
IMPLibra manesa683,29291152120,0014635012
GGPLibra de Guernsey683,29291152120,0014635012
ZMWKwacha zambiano7987,26358124220,0001251993