Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-08-23 04:30 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPD XPD por unidad
USDDólar estadounidense930,98349375580,0010741329
EUREuro791,63217344890,0012632129
GBPLibra esterlina726,47979668070,0013765008
INRRupia india59674,63228097750,0000167575
AUDDólar australiano1179,83306832890,0008475775
CADDólar canadiense1172,09352725350,0008531742
SGDDólar singapurense1268,44209119750,0007883687
CHFFranco suizo901,58030044510,0011091635
MYRRinggit malasio3988,54960917780,0002507177
JPYYen japonés101937,05494199100,0000098100
CNYYuan renminbi chino6201,56963416720,0001612495
NZDDólar neozelandés1286,82172261920,0007771084
THBBaht tailandés30981,05634758980,0000322778
HUFFlorín húngaro239989,78147759900,0000041668
AEDDírham de los EAU3420,07595019200,0002923912
HKDDólar de Hong Kong7285,67700989330,0001372556
MXNPeso mexicano16491,69080809270,0000606366
ZARRand sudafricano12316,95944337990,0000811889
PHPPeso filipino47692,14694205900,0000209678
SEKCorona sueca7544,30520692550,0001325503
IDRRupia indonesia12433676,74790860000,0000000804
SARRiyal de Arabia Saudita3492,27100938810,0002863466
BRLReal brasilero2944,81835934830,0003395795
TRYLira turca3256,51190816330,0003070770
KESChelín keniano96105,93026188840,0000104052
KRWWon surcoreano1052958,51891400000,0000009497
EGPLibra egipcia16682,79565126440,0000599420
IQDDinar iraquí1087337,34851255000,0000009197
NOKCorona noruega7363,84456308900,0001357986
KWDDinar kuwaití281,37980570190,0035539153
RUBRublo ruso55022,59767632110,0000181744
DKKCorona danesa5888,11574955020,0001698336
PKRRupia pakistaní98206,41808280890,0000101826
ILSShequel israelí3369,67348267610,0002967647
PLNZloty polaco3383,40575509790,0002955602
QARRiyal catarí3390,57500696610,0002949352
XAUOnza de oro0,72423812731,3807613301
OMRRial de Omán358,47662360960,0027895822
COPPeso colombiano2779192,22073544000,0000003598
CLPPeso chileno596375,30508245300,0000016768
TWDNuevo dólar taiwanés28193,69995379530,0000354689
ARSPeso argentino16022,79645498240,0000624111
CZKCorona checa20655,01211721570,0000484144
VNDDong vietnamita21158899,51614820000,0000000473
MADDírham marroquí8822,17045749180,0001133508
JODDinar de Jordania659,61303810730,0015160404
BHDDinar bareiní351,09378671860,0028482418
XOFFranco CFA519276,66559445300,0000019258
LKRRupia de Sri Lanka142462,75558592400,0000070194
UAHGrivna ucraniana23726,57594604910,0000421468
NGNNaira nigeriana339277,33993866100,0000029474
TNDDinar tunisio2278,33246286380,0004389175
UGXChelín ugandés3349755,42749850000,0000002985
RONLeu rumano3630,28616403050,0002754604
BDTTaka bengalí75402,47376130090,0000132622
PENsol peruano3012,05941611140,0003319988
GELLari georgiano2225,67400672670,0004493021
XAFFranco CFA BEAC centroafricano519276,66559445300,0000019258
FJDDólar fiyiano1884,74110307950,0005305769
VEFBolívar venezolano9499,92635948490,0001052640
BYNRublo bielorruso1796,79808708960,0005565456
HRKKuna croata5863,10346680560,0001705581
UZSSom uzbeko3869780,45423886000,0000002584
BGNLeva búlgara1547,77666097000,0006460880
DZDDinar argelino103016,26094815600,0000097072
IRRRial iraní30761146,66246660000,0000000325
DOPPeso dominicano43908,26956543270,0000227748
ISKCorona islándica98753,35978639140,0000101262
XAGOnza de plata54,77991075410,0182548673
CRCColón costarricense534147,17893726200,0000018721
SYPLibra siria481905,27500088700,0000020751
LYDDinar libio1263,75570220410,0007912922
JMDDólar jamaiquino118771,57552068300,0000084195
MURRupia de Mauricio31817,17774513750,0000314296
GHSCedi ghanés4109,86607737270,0002433169
AOAKwanza angoleño154464,69324996900,0000064740
UYUPeso uruguayo26778,41690120470,0000373435
AFNAfganí afgano64152,05836875490,0000155880
LBPLibra libanesa1402897,37306901000,0000007128
XPFFranco CFP94466,84647244300,0000105857
TTDDólar de Trinidad6299,46199255230,0001587437
TZSChelín tanzano2086128,48843239000,0000004794
ALLLek albanés104736,15935430300,0000095478
XCDDólar del Caribe Oriental2513,65574874390,0003978270
GTQQuetzal guatemalteco6770,47891885630,0001477000
NPRRupia nepalesa95407,67647169170,0000104813
BOBBolíviano de Bolivia6443,94861957960,0001551844
ZWDDólar zimbabuense336922,92639020700,0000029680
BBDDólar de Barbados o Baja1861,96698751150,0005370664
CUCPeso convertible cubano930,98349375580,0010741329
LAKKip laosiano7764108,90779511000,0000001288
BNDDólar de Brunéi1268,44209119750,0007883687
BWPPula botsuanés9533,66339900770,0001048915
HNLLempira hondureño21744,31576008890,0000459890
PYGGuaraní paraguayo5211325,93516771000,0000001919
ETBBirr Etíope21768,42927974740,0000459381
NADDólar de Namibia12316,95944337990,0000811889
PGKKina de Papúa Nueva Guinea2969,27157905690,0003367829
SDGLibra sudanesa6208,83651818130,0001610608
MOPPataca de Macao7504,24732023380,0001332579
NIOCórdoba nicaragüense28170,38823799180,0000354983
BMDDólar de las Bermudas930,98349375580,0010741329
KZTTenge kazajo309810,25764931000,0000032278
PABBalboa panameña930,98349375580,0010741329
BAMMarco convertible bosnio1548,29795381930,0006458705
GYDDólar guyanés192741,06387440500,0000051883
YERRial yemení232825,95329218600,0000042951
MGAAriary malgache2754652,38035452000,0000003630
KYDDólar de las Caimanes763,40648368560,0013099181
MZNMetical mozambiqueño56770,61821903040,0000176147
RSDDinar serbio94414,19955128460,0000105916
SCRRupia de las Seychelles12636,71833317830,0000791345
AMDDram armenio445405,20836099500,0000022451
SBDDólar de las Islas Salomón7242,04270989190,0001380826
AZNManat azerbaiyano1575,40150999940,0006347588
SLLLeone sierraleonés7031847,49809442000,0000001422
TOPPa'anga tonganés2045,20316638660,0004889490
BZDDólar de Belice1863,92317300770,0005365028
MWKKwacha malawiano678691,03451193100,0000014734
GMDDalasi gambiano42249,60067920830,0000236689
BIFFranco burundí1618153,27451994000,0000006180
SOSChelín somalí538443,91615087800,0000018572
HTGGourde haitiano58479,15138946030,0000171001
GNFFranco de Guinea8297895,59216015000,0000001205
MVRRufiyaa maldiva14406,69801576690,0000694122
MNTTugrik mongol2268155,64534593000,0000004409
CDFFranco congolés1466963,21496884000,0000006817
STDDobra santotomense19488337,19370530000,0000000513
TJSSomoni tayiko8201,90665680200,0001219229
KPWWon norcoreano120782,39939564300,0000082794
MMKKyat birmano1265015,84490802000,0000007905
LSLLoti basotho12316,95944337990,0000811889
LRDDólar de Liberia106764,23541453800,0000093664
KGSSom kirgistaní63957,53090720900,0000156354
GIPLibra gibraltareña726,47979668070,0013765008
XPTOnza de platino0,95188789021,0505438826
MDLLeu moldavo16639,21561503240,0000600990
CUPPeso cubano24671,06258452750,0000405333
KHRRiel camboyano3814335,07538620000,0000002622
MKDDinar macedonio48668,42756087260,0000205472
VUVVatu de Ni-Vanuatu98680,09791162710,0000101338
MROOuguiya mauritano334880,65115229200,0000029861
ANGFlorín holandés1663,95035772580,0006009795
SZLLilangeni swazi12316,95944337990,0000811889
CVEEscudo caboverdiano87471,78689834380,0000114323
SRDDólar surinamés6906,10784410380,0001447994
XPDOnza de paladio1,00000000001,0000000000
SVCColón salvadoreño8146,10557036280,0001227580
BSDDólar bahameño930,98349375580,0010741329
XDRDerechos especiales de giro del FMI660,87497292000,0015131455
RWFFranco ruandés784421,08403643500,0000012748
AWGFlorín holandés o de Aruba1666,46045382280,0006000742
DJFFranco de Yibuti166014,81419915500,0000060236
BTNNgultrum butanés59674,63228097750,0000167575
KMFFranco de las Comoras389457,49919586300,0000025677
WSTTala samoano2334,91799506370,0004282806
SPLLuigino de Seborga155,16391500530,0064447974
ERNNakfa eritreo14292,26187718480,0000699679
FKPLibra esterlina de las Islas Falkland (Malvinas)726,47979668070,0013765008
SHPLibra de Santa Elena726,47979668070,0013765008
JEPLibra de Jersey726,47979668070,0013765008
TMTManat turkmeno3211,89309795840,0003113429
TVDDólar de Tuvalu1179,83306832890,0008475775
IMPLibra manesa726,47979668070,0013765008
GGPLibra de Guernsey726,47979668070,0013765008
ZMWKwacha zambiano8440,30774273840,0001184791