Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-10-17 20:45 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPD XPD por unidad
USDDólar estadounidense982,65264329630,0010176536
EUREuro835,11197032070,0011974442
GBPLibra esterlina744,92628159520,0013424147
INRRupia india63793,37481250990,0000156756
AUDDólar australiano1252,55440200870,0007983685
CADDólar canadiense1230,84815019570,0008124479
SGDDólar singapurense1331,80694088830,0007508596
CHFFranco suizo961,35053794340,0010402033
MYRRinggit malasio4150,59101210860,0002409295
JPYYen japonés110248,25377269800,0000090704
CNYYuan renminbi chino6506,33639324820,0001536963
NZDDólar neozelandés1370,84287492320,0007294782
THBBaht tailandés32528,51897993580,0000307423
HUFFlorín húngaro257280,48746105700,0000038868
AEDDírham de los EAU3609,43940953980,0002770513
HKDDólar de Hong Kong7673,02782636450,0001303266
MXNPeso mexicano18421,62917823900,0000542840
ZARRand sudafricano13165,71209279860,0000759549
PHPPeso filipino50465,43575829730,0000198155
SEKCorona sueca8013,61011792220,0001247877
IDRRupia indonesia13262108,18692630000,0000000754
SARRiyal de Arabia Saudita3685,32225110780,0002713467
BRLReal brasilero3104,25701869480,0003221383
TRYLira turca3604,60548324110,0002774229
KESChelín keniano101556,41596845900,0000098467
KRWWon surcoreano1111010,62162203000,0000009001
EGPLibra egipcia17344,86694578590,0000576539
IQDDinar iraquí1147792,19699749000,0000008712
NOKCorona noruega7803,84682312330,0001281419
KWDDinar kuwaití296,89788598010,0033681614
RUBRublo ruso56307,85495555660,0000177595
DKKCorona danesa6217,21580840480,0001608437
PKRRupia pakistaní103537,45832157400,0000096583
ILSShequel israelí3450,20826369600,0002898376
PLNZloty polaco3537,94840248190,0002826497
QARRiyal catarí3577,83455784960,0002794987
XAUOnza de oro0,76430683291,3083750622
OMRRial de Omán378,35020934430,0026430539
COPPeso colombiano2897498,00633703000,0000003451
CLPPeso chileno610902,05825793800,0000016369
TWDNuevo dólar taiwanés29682,46583464160,0000336899
ARSPeso argentino17033,59465067480,0000587075
CZKCorona checa21510,30110039410,0000464894
VNDDong vietnamita22324428,65041800000,0000000448
MADDírham marroquí9304,03084644910,0001074803
JODDinar de Jordania696,71139904580,0014353145
BHDDinar bareiní370,70700413190,0026975482
XOFFranco CFA547797,54270461000,0000018255
LKRRupia de Sri Lanka150966,83306077800,0000066240
UAHGrivna ucraniana25998,97501762880,0000384631
NGNNaira nigeriana353539,03986759300,0000028285
TNDDinar tunisio2438,83723007520,0004100315
UGXChelín ugandés3596575,04853813000,0000002780
RONLeu rumano3827,66512996170,0002612559
BDTTaka bengalí80639,55612951200,0000124009
PENsol peruano3188,14028034690,0003136625
GELLari georgiano2439,48977402530,0004099218
XAFFranco CFA BEAC centroafricano547797,54270461000,0000018255
FJDDólar fiyiano2008,26952403060,0004979411
VEFBolívar venezolano9915,84107706200,0001008487
BYNRublo bielorruso1925,99921800500,0005192110
HRKKuna croata6269,92998373910,0001594914
UZSSom uzbeko7917406,28532381000,0000001263
BGNLeva búlgara1633,76005342090,0006120850
DZDDinar argelino112821,84871296100,0000088635
IRRRial iraní33703521,34086290000,0000000297
DOPPeso dominicano46869,59154274110,0000213358
ISKCorona islándica103579,66828879700,0000096544
XAGOnza de plata57,66630452640,0173411494
CRCColón costarricense560901,26454335700,0000017828
SYPLibra siria506565,20050103500,0000019741
LYDDinar libio1345,70734963250,0007431036
JMDDólar jamaiquino125440,19045852100,0000079719
MURRupia de Mauricio33456,21852534100,0000298898
GHSCedi ghanés4328,96304980400,0002310022
AOAKwanza angoleño163039,74332493900,0000061335
UYUPeso uruguayo28888,47008569520,0000346159
AFNAfganí afgano67014,21083166220,0000149222
LBPLibra libanesa1483948,74116359000,0000006739
XPFFranco CFP99655,36638429810,0000100346
TTDDólar de Trinidad6621,01291539680,0001510343
TZSChelín tanzano2206376,53299649000,0000004532
ALLLek albanés111622,34848547700,0000089588
XCDDólar del Caribe Oriental2653,16218888240,0003769087
GTQQuetzal guatemalteco7213,81440315250,0001386229
NPRRupia nepalesa102073,60284069200,0000097969
BOBBolíviano de Bolivia6788,55980423990,0001473066
ZWDDólar zimbabuense355621,99160893200,0000028120
BBDDólar de Barbados o Baja1965,30528659260,0005088268
CUCPeso convertible cubano982,65264329630,0010176536
LAKKip laosiano8169115,95738147000,0000001224
BNDDólar de Brunéi1331,80694088830,0007508596
BWPPula botsuanés10109,30642244080,0000989188
HNLLempira hondureño23033,41760762210,0000434152
PYGGuaraní paraguayo5540243,41953490000,0000001805
ETBBirr Etíope26624,18558741400,0000375598
NADDólar de Namibia13165,71209279860,0000759549
PGKKina de Papúa Nueva Guinea3126,20162076760,0003198770
SDGLibra sudanesa6562,89695088780,0001523717
MOPPataca de Macao7903,21866114360,0001265307
NIOCórdoba nicaragüense29948,95983652980,0000333901
BMDDólar de las Bermudas982,65264329630,0010176536
KZTTenge kazajo328144,78585886200,0000030474
PABBalboa panameña982,65264329630,0010176536
BAMMarco convertible bosnio1633,33704484510,0006122435
GYDDólar guyanés203167,32926469300,0000049221
YERRial yemení245901,60690101200,0000040667
MGAAriary malgache3011416,84136606000,0000003321
KYDDólar de las Caimanes805,77517506940,0012410410
MZNMetical mozambiqueño59942,15334589290,0000166828
RSDDinar serbio99501,14023740490,0000100501
SCRRupia de las Seychelles13415,19718674410,0000745423
AMDDram armenio472062,63698295800,0000021184
SBDDólar de las Islas Salomón7642,64009560820,0001308448
AZNManat azerbaiyano1660,73077086350,0006021446
SLLLeone sierraleonés7520866,05453860000,0000001330
TOPPa'anga tonganés2175,54514905660,0004596549
BZDDólar de Belice1964,72945518990,0005089759
MWKKwacha malawiano713346,29675254900,0000014018
GMDDalasi gambiano46603,46032392550,0000214576
BIFFranco burundí1723095,80526832000,0000005804
SOSChelín somalí569448,25261582100,0000017561
HTGGourde haitiano62193,89534140100,0000160787
GNFFranco de Guinea8836893,19665984000,0000001132
MVRRufiyaa maldiva15141,69952123200,0000660428
MNTTugrik mongol2414778,28504159000,0000004141
CDFFranco congolés1538836,72427327000,0000006498
STDDobra santotomense20413370,97220610000,0000000490
TJSSomoni tayiko8647,61244494200,0001156389
KPWWon norcoreano127857,00422963200,0000078212
MMKKyat birmano1341171,05677462000,0000007456
LSLLoti basotho13165,71209279860,0000759549
LRDDólar de Liberia116144,62012162100,0000086100
KGSSom kirgistaní67328,66584523460,0000148525
GIPLibra gibraltareña744,92628159520,0013424147
XPTOnza de platino1,05095417540,9515162730
MDLLeu moldavo17044,83891041120,0000586688
CUPPeso cubano26040,29504735210,0000384020
KHRRiel camboyano3976549,22439610000,0000002515
MKDDinar macedonio51353,65776026340,0000194728
VUVVatu de Ni-Vanuatu106244,52936303700,0000094122
MROOuguiya mauritano349758,90192969400,0000028591
ANGFlorín holandés1758,04413908620,0005688139
SZLLilangeni swazi13165,71209279860,0000759549
CVEEscudo caboverdiano92139,48265627910,0000108531
SRDDólar surinamés7312,61291160370,0001367500
XPDOnza de paladio1,00000000001,0000000000
SVCColón salvadoreño8598,21062884270,0001163033
BSDDólar bahameño982,65264329630,0010176536
XDRDerechos especiales de giro del FMI696,48570957740,0014357796
RWFFranco ruandés828183,41732284900,0000012075
AWGFlorín holandés o de Aruba1758,94823150040,0005685216
DJFFranco de Yibuti175473,80219565900,0000056989
BTNNgultrum butanés63793,37481250990,0000156756
KMFFranco de las Comoras410848,15702838400,0000024340
WSTTala samoano2480,24901636470,0004031853
SPLLuigino de Seborga163,77543989430,0061059216
ERNNakfa eritreo15073,46948706320,0000663417
FKPLibra esterlina de las Islas Falkland (Malvinas)744,92628159520,0013424147
SHPLibra de Santa Elena744,92628159520,0013424147
JEPLibra de Jersey744,92628159520,0013424147
TMTManat turkmeno3401,28093380700,0002940069
TVDDólar de Tuvalu1252,55440200870,0007983685
IMPLibra manesa744,92628159520,0013424147
GGPLibra de Guernsey744,92628159520,0013424147
ZMWKwacha zambiano9551,21577243970,0001046987