AD

Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

Tipos de cambio intermedio al 2017-04-28 02:40 GMT

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por XPD XPD por unidad
USDDólar estadounidense816,98658908340,0012240103
EUREuro751,74919197980,0013302309
GBPLibra esterlina632,96821709750,0015798582
INRRupia india52392,73287912690,0000190866
AUDDólar australiano1093,61060948590,0009144022
CADDólar canadiense1114,73721217870,0008970724
SGDDólar singapurense1140,72748628010,0008766336
CHFFranco suizo812,17032160600,0012312688
MYRRinggit malasio3551,97402007160,0002815336
JPYYen japonés90808,25132762360,0000110122
CNYYuan renminbi chino5632,30542586120,0001775472
NZDDólar neozelandés1188,61927093260,0008413123
THBBaht tailandés28291,66895311260,0000353461
HUFFlorín húngaro234240,87605913100,0000042691
AEDDírham de los EAU3001,28776146740,0003331903
HKDDólar de Hong Kong6355,55736066930,0001573426
MXNPeso mexicano15587,34798073190,0000641546
ZARRand sudafricano10914,17839261650,0000916239
PHPPeso filipino40889,51875429480,0000244561
SEKCorona sueca7221,48479984200,0001384757
IDRRupia indonesia10893020,98213180000,0000000918
SARRiyal de Arabia Saudita3064,14395900100,0003263554
BRLReal brasilero2600,74224326380,0003845056
TRYLira turca2912,74723603220,0003433185
KESChelín keniano84374,16201268890,0000118520
KRWWon surcoreano925213,99651293800,0000010808
EGPLibra egipcia14770,53782692840,0000677023
IQDDinar iraquí958567,63366190600,0000010432
NOKCorona noruega6998,57037600090,0001428863
KWDDinar kuwaití248,80594093040,0040191966
RUBRublo ruso46581,22870894140,0000214679
DKKCorona danesa5591,92285898250,0001788294
PKRRupia pakistaní85613,32462790550,0000116804
ILSShequel israelí2966,14768339780,0003371376
PLNZloty polaco3174,17254127680,0003150427
QARRiyal catarí2975,77959401160,0003360464
XAUOnza de oro0,64549179041,5492063801
OMRRial de Omán314,46912039870,0031799625
COPPeso colombiano2402128,76723480000,0000004163
CLPPeso chileno541611,37689625600,0000018463
TWDNuevo dólar taiwanés24645,91470847920,0000405747
ARSPeso argentino12590,00337946500,0000794281
CZKCorona checa20306,44561577630,0000492454
VNDDong vietnamita18567533,93142340000,0000000539
MADDírham marroquí8119,72483368810,0001231569
JODDinar de Jordania579,46349152450,0017257343
BHDDinar bareiní307,81847701770,0032486679
XOFFranco CFA493115,14473268700,0000020279
LKRRupia de Sri Lanka124555,76788945300,0000080285
UAHGrivna ucraniana21696,94979772640,0000460894
NGNNaira nigeriana252220,51576061100,0000039648
TNDDinar tunisio1989,86229854440,0005025473
UGXChelín ugandés2975814,17428048000,0000003360
RONNuevo leu rumano3408,47135436690,0002933867
BDTTaka bengalí67838,93565887480,0000147408
PENsol peruano2650,44482427970,0003772952
GELLari georgiano2007,05035611220,0004982436
XAFFranco CFA BEAC centroafricano493115,14473268700,0000020279
FJDDólar fiyiano1715,47258679110,0005829297
VEFBolívar venezolano8155,29879862940,0001226197
BYNRublo bielorruso1535,93467865430,0006510694
HRKKuna croata5625,73310608580,0001777546
UZSSom uzbeko3029567,86710488000,0000003301
BGNLeva búlgara1469,69705279440,0006804123
DZDDinar argelino89702,09606618510,0000111480
IRRRial iraní26494720,05234680000,0000000377
DOPPeso dominicano38572,85038173290,0000259250
ISKCorona islándica87189,89241332360,0000114692
XAGOnza de plata47,13826713710,0212141867
CRCColón costarricense456992,95262850300,0000021882
SYPLibra siria175123,66023774500,0000057103
LYDDinar libio1135,70488091480,0008805104
JMDDólar jamaiquino105099,73153943200,0000095148
MURRupia de Mauricio28553,43967162690,0000350221
GHSCedi ghanés3438,77732385100,0002908010
AOAKwanza angoleño135552,79151703200,0000073772
UYUPeso uruguayo22957,79092872010,0000435582
AFNAfganí afgano55239,71506228340,0000181029
LBPLibra libanesa1234346,93890264000,0000008101
XPFFranco CFP89707,54081040000,0000111473
TTDDólar de Trinidad5500,31996699700,0001818076
TZSChelín tanzano1828154,77090822000,0000005470
ALLLek albanés101449,60745591800,0000098571
XCDDólar del Caribe Oriental2205,86390253420,0004533371
GTQQuetzal guatemalteco5998,25700543530,0001667151
NPRRupia nepalesa83731,01047785300,0000119430
BOBBolíviano de Bolivia5643,30042157320,0001772013
ZWDDólar zimbabuense295667,44658929700,0000033822
BBDDólar de Barbados o Baja1633,97317816690,0006120052
CUCPeso convertible cubano816,98658908340,0012240103
LAKKip laosiano6640101,30383347000,0000001506
BNDDólar de Brunéi1140,72748628010,0008766336
BWPPula botsuanés8553,10152243000,0001169167
HNLLempira hondureño19154,04167358720,0000522083
PYGGuaraní paraguayo4555413,07512167000,0000002195
ETBBirr Etíope18752,93065605740,0000533250
NADDólar de Namibia10914,17839261650,0000916239
PGKKina de Papúa Nueva Guinea2597,52423970620,0003849820
SDGLibra sudanesa5448,49122576830,0001835370
MOPPataca de Macao6546,22408144770,0001527598
NIOCórdoba nicaragüense24272,29260203120,0000411992
BMDDólar de las Bermudas816,98658908340,0012240103
KZTTenge kazajo256782,82817219800,0000038943
PABBalboa panameña816,98658908340,0012240103
BAMMarco convertible bosnio1470,29362220240,0006801363
GYDDólar guyanés168427,26062476800,0000059373
YERRial yemení204357,01009460500,0000048934
MGAAriary malgache2597969,18524280000,0000003849
KYDDólar de las Caimanes669,92900223140,0014926955
MZNMetical mozambiqueño52766,02968275680,0000189516
RSDDinar serbio92523,28993506020,0000108081
SCRRupia de las Seychelles11137,66110236160,0000897855
AMDDram armenio395798,70427969400,0000025265
SBDDólar de las Islas Salomón6415,31463297330,0001558770
AZNNuevo manat azerbaiyano1389,22190409670,0007198274
SLLLeone sierraleonés6129901,84651363000,0000001631
TOPPa'anga tonganés1878,85522360390,0005322390
BZDDólar de Belice1634,78647949290,0006117007
MWKKwacha malawiano594516,07742753500,0000016820
GMDDalasi gambiano36839,97683924720,0000271444
BIFFranco burundí1400731,12483661000,0000007139
SOSChelín somalí472317,94954707500,0000021172
HTGGourde haitiano55676,67507765250,0000179608
GNFFranco de Guinea7482426,26663901000,0000001336
MVRRufiyaa maldiva12556,12157103580,0000796424
MNTTugrik mongol1973384,01357652000,0000005067
CDFFranco congolés1143895,04975399000,0000008742
STDDobra santotomense18429700,54586220000,0000000543
TJSSomoni tayiko6926,00673564590,0001443833
KPWWon norcoreano104184,78473236700,0000095983
MMKKyat birmano1115321,06978299000,0000008966
LSLLoti basotho10914,17839261650,0000916239
LRDDólar de Liberia76012,19657318240,0000131558
KGSSom kirgistaní54873,78199317440,0000182236
GIPLibra gibraltareña632,96821709750,0015798582
XPTOnza de platino0,86392246861,1575112771
MDLLeu moldavo15677,86167363130,0000637842
CUPPeso cubano21650,14461071120,0000461891
KHRRiel camboyano3314122,75345150000,0000003017
MKDDinar macedonio46185,83529354290,0000216517
VUVVatu de Ni-Vanuatu90176,31753817760,0000110894
MROOuguiya mauritano293349,70589528500,0000034089
ANGFlorín holandés1462,71986861550,0006836579
SZLLilangeni swazi10914,17839261650,0000916239
CVEEscudo caboverdiano83036,92028147150,0000120428
SRDDólar surinamés6149,73028936110,0001626088
XPDOnza de paladio1,00000000001,0000000000
SVCColón salvadoreño7148,63265448010,0001398869
BSDDólar bahameño816,98658908340,0012240103
XDRDerechos especiales de giro del FMI597,00524660620,0016750272
RWFFranco ruandés673098,86996155200,0000014857
AWGFlorín holandés o de Aruba1462,40599445940,0006838046
DJFFranco de Yibuti145138,94088938600,0000068899
BTNNgultrum butanés52392,73287912690,0000190866
KMFFranco de las Comoras369836,35854951500,0000027039
WSTTala samoano2116,86551984080,0004723966
SPLLuigino de Seborga136,16443096920,0073440618
ERNNakfa eritreo12537,08178860910,0000797634
FKPLibra esterlina de las Islas Falkland (Malvinas)632,96821709750,0015798582
SHPLibra de Santa Elena632,96821709750,0015798582
JEPLibra de Jersey632,96821709750,0015798582
TMTManat turkmeno2859,45306179200,0003497172
TVDDólar de Tuvalu1093,61060948590,0009144022
IMPLibra manesa632,96821709750,0015798582
GGPLibra de Guernsey632,96821709750,0015798582
ZMWKwacha zambiano7626,54977241610,0001311209
Pegar el vínculo en un correo electrónico o mensaje instantáneo

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶