Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-07-21 19:00 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0094953767105,3144103982
EUREuro0,0081311647122,9836108820
GBPBrittiskt pund0,0073009302136,9688473190
INRIndisk rupie0,61234266821,6330725457
AUDAustralisk dollar0,011991763283,3905723743
CADKanadensisk dollar0,011907179583,9829450286
SGDSingaporiansk dollar0,012930359177,3373728238
CHFSchweiziska franc0,0089649227111,5458590199
MYRMalaysisk ringgit0,040676861624,5840008575
JPYJapansk yen1,05442651750,9483828255
CNYKinesisk yuan renminbi0,064253159215,5634370762
NZDNyzeeländsk dollar0,012734815978,5248888451
THBThailändsk baht0,31766728063,1479477459
HUFUngersk forint2,48339479120,4026745983
AEDEmiratisk dirham0,034878599028,6708763779
HKDHongkong-dollar0,074154083013,4854341063
MXNMexikansk peso0,16731199155,9768579105
ZARSydafrikansk rand0,12264447878,1536487445
PHPFilippinsk peso0,48161333992,0763544469
SEKSvensk krona0,078187329712,7897960475
IDRIndonesiska rupier126,42211533910,0079100084
SARSaudiarabisk riyal0,035608393628,0832663095
BRLBrasiliansk real0,029804061933,5524735491
TRYTurkisk lira0,033546506529,8093633085
KESKenyansk shilling0,98559871251,0146117150
KRWSydkoreansk won10,62262747310,0941386679
EGPEgyptiskt pund0,16963866745,8948824302
IQDIrakisk dinar10,98336897070,0910467456
NOKNorsk krona0,076263181413,1124873264
KWDKuwaitisk dinar0,0028719080348,2005644225
RUBRysk rubel0,56273593331,7770324248
DKKDansk krona0,060463568116,5388850068
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,033893076929,5045505255
PLNPolsk zloty0,034688068028,8283567676
QARQatarisk riyal0,034600799528,9010663052
XAUUns av guld0,0000075644132198,6438980540
OMROmansk rial0,0036564512273,4892202956
COPColombiansk peso28,61068107240,0349519817
CLPChilensk peso6,18565869060,1616642705
TWDTaiwanesisk dollar0,28876953223,4629692146
ARSArgentinsk peso0,16541185876,0455157671
CZKTjeckisk krona0,21185286204,7202572133
VNDVietnamesisk dong215,84398640110,0046329760
MADMarockansk dirham0,090343628111,0688492537
JODJordansk dinar0,0067353554148,4702652068
BHDBahrainsk dinar0,0035813022279,2280412077
XOFCFA-franc5,33369442740,1874873061
LKRLankesisk rupie1,45898538770,6854078241
UAHUkrainsk hryvnia0,24579000474,0685136942
NGNNigeriansk naira2,99335711260,3340730699
TNDTunisisk dinar0,022850207043,7632797097
UGXUgandisk shilling34,17848371210,0292581733
RONRumänsk leu0,037162115626,9091246094
BDTBangladeshisk taka0,76578645761,3058470676
PENPeruansk Sol0,030864514232,3996676267
GELGeorgiska lari0,022732762043,9893753131
XAFCentralafrikansk CFA-franc BEAC5,33369442740,1874873061
FJDFiji-dollar0,019078158752,4159598763
VEFVenezuelansk bolivar0,096426564010,3705862576
BYNVitrysk rubel0,018354357354,4829756195
HRKKroatisk kuna0,060270417316,5918877641
UZSUzbekistansk som38,38612417140,0260510802
BGNBulgarisk lev0,015917872262,8224670251
DZDAlgerisk dinar1,03389420810,9672169475
IRRIransk rial309,13338846080,0032348495
DOPDominikansk peso0,45098248932,2173809931
ISKIsländsk krona0,99456047271,0054692776
XAGUns av silver0,00057535511738,0570059649
CRCCostaricansk colón5,43458081920,1840068320
SYPSyriskt pund4,91538122830,2034430197
LYDLibysk dinar0,012766375378,3307695135
JMDJamaicansk dollar1,21260385360,8246716329
MURMauritisk rupie0,32119778063,1133465437
GHSGhana cedi0,042139067323,7309476731
AOAAngolansk kwanza1,57554113990,6347025633
UYUUruguayansk peso0,27154950893,6825697236
AFNAfghansk afghani0,65022683141,5379248467
LBPLibanesiskt pund14,32230922960,0698211429
XPFCFP-franc0,97030605451,0306026592
TTDTrinidad-dollar0,064309100115,5498988170
TZSTanzanisk shilling21,26009433050,0470364799
ALLAlbansk lek1,07901160400,9267740924
XCDÖstkaribisk dollar0,025637575039,0052490717
GTQGuatemalansk quetzal0,069255168614,4393554977
NPRNepalesisk rupie0,97731157031,0232151449
BOBBoliviansk bolíviano0,065641791715,2341972032
ZWDZimbabwisk dollar3,43637683230,2910041735
BBDBarbadisk dollar0,018990753452,6572051991
CUCKubansk konvertibel peso0,0094953767105,3144103982
LAKLaotisk kip77,15769337970,0129604704
BNDBruneisk dollar0,012930359177,3373728238
BWPBotswana pula0,096547876710,3575555927
HNLHonduransk lempira0,22248008864,4947842590
PYGParaguayansk guarani52,76845890410,0189507145
ETBEtiopisk birr0,22103828914,5241030592
NADNamibisk dollar0,12264447878,1536487445
PGKPapua Nya Guineansk kina0,030259999833,0469268489
SDGSudanesiskt pund0,062738967815,9390572685
MOPMacao pataca0,076378705513,0926544721
NIONicaraguansk cordoba0,28585823553,4982375032
BMDBermudisk dollar0,0094953767105,3144103982
KZTKazakstansk tenge3,08669374440,3239712400
PABPanamansk balboa0,0094953767105,3144103982
BAMBosnisk konvertibilna marka0,015903175962,8805217610
GYDGuyansk dollar1,94808653320,5133242199
YERJemenitisk rial2,37656566690,4207752447
MGAMadagaskisk ariary27,77137137660,0360083046
KYDCaymansk dollar0,0077859254128,4368845969
MZNMocambique metical0,57471885781,7399811865
RSDSerbisk dinar0,97871121631,0217518542
SCRSeychellisk rupie0,12833277227,7922418610
AMDArmenisk dram4,54468362620,2200373188
SBDSalomon-dollar0,074080609613,4988090016
AZNAzerbajdzjansk manat0,016022916962,4106090495
SLLSierra Leonsk leone72,08870285300,0138717991
TOPTongansk pa'anga0,020460933348,8736259000
BZDBelizisk dollar0,018985737652,6711167577
MWKMalawisk kwacha6,89018219590,1451340431
GMDGambisk dalasi0,43607422392,2931875935
BIFBurundisk franc16,46180787390,0607466694
SOSSomalisk shilling5,42993195050,1841643706
HTGHaitisk gourde0,59667543051,6759530372
GNFGuinesisk franc85,44122591680,0117039519
MVRMaldivisk rufiyaa0,14597963516,8502705849
MNTMongolisk tögrög22,96914129760,0435366733
CDFKongolesisk franc15,05970734560,0664023528
STDSão Tomé och Príncipe-dobra199,83540737500,0050041182
TJSTadzjikistan-somoni0,083667331111,9520963116
KPWNordkoreansk won1,22103303740,8189786594
MMKBurmesisk kyat12,88096493120,0776339354
LSLLesotho loti0,12264447878,1536487445
LRDLiberiansk dollar0,89056220031,1228861944
KGSKirgizistansk som0,65374830601,5296406748
GIPGibraltar-pund0,0073009302136,9688473190
XPTUns av platina0,000010132898689,8631998935
MDLMoldavisk leu0,17190443805,8171854753
CUPKubansk peso0,25162748293,9741286943
KHRKambodjansk riel38,62810269950,0258878881
MKDMakedonisk denar0,50016313721,9993476640
VUVVanuatu-vatu1,03388214520,9672282326
MROMauretansk ouguiya3,41300045410,2929973240
ANGNederländska gulden0,016978060458,8995430876
SZLSwaziland-lilangeni0,12264447878,1536487445
CVEKapverdisk escudo0,89931609331,1119560824
SRDSurinamesisk dollar0,070767919114,1306966914
XPDUns av palladium0,000011226889072,3746365384
SVCSalvadoransk colón0,083084546212,0359326169
BSDBahamansk dollar0,0094953767105,3144103982
XDRSärskilda dragningsrätter0,0067674881147,7653140653
RWFRwandisk franc7,87768203930,1269408939
AWGArubansk eller nederländsk gulden0,016996724358,8348661442
DJFDjiboutisk franc1,69873734480,5886725238
BTNBhutanesisk ngultrum0,61234266821,6330725457
KMFKomoransk franc4,00027082050,2499830749
WSTSamoansk tala0,023488863342,5733671410
SPLSeborga luigino0,0015825628631,8864649167
ERNEritreansk nakfa0,14569068756,8638566887
FKPFalklands-pund0,0073009302136,9688473190
SHPSankthelenskt pund0,0073009302136,9688473190
JEPJersey-pund0,0073009302136,9688473190
TMTTurkmenistansk manat0,032884835330,4091533412
TVDTuvaluansk dollar0,011991763283,3905723743
IMPIsle of Man-pund0,0073009302136,9688473190
GGPGuernsey-pund0,0073009302136,9688473190
ZMWZambisk kwacha0,084450023311,8413229553