AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-23 13:51 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0095510987104,6999969482
EUREuro0,0090288307110,7563129805
GBPBrittiskt pund0,0076453921130,7977395260
INRIndisk rupie0,63737941391,5689242203
AUDAustralisk dollar0,012362513880,8896975941
CADKanadensisk dollar0,012512572679,9196164069
SGDSingaporiansk dollar0,013466834374,2565012310
CHFSchweiziska franc0,0096246202103,9002034084
MYRMalaysisk ringgit0,042489018123,5354932882
JPYJapansk yen1,07683077030,9286510263
CNYKinesisk yuan renminbi0,065636262015,2354806461
NZDNyzeeländsk dollar0,013210349275,6982260737
THBThailändsk baht0,33404255332,9936305724
HUFUngersk forint2,77835244730,3599255382
AEDEmiratisk dirham0,035072590028,5122940644
HKDHongkong-dollar0,074104217913,4945085259
MXNMexikansk peso0,18849891825,3050702337
ZARSydafrikansk rand0,12274041248,1472758682
PHPFilippinsk peso0,47919810292,0868196138
SEKSvensk krona0,085732650211,6641675922
IDRIndonesiska rupier127,24950132150,0078585770
SARSaudiarabisk riyal0,035828466827,9107673101
BRLBrasiliansk real0,029222339534,2203949409
TRYTurkisk lira0,034065767329,3549824440
KESKenyansk shilling0,98816735661,0119743314
KRWSydkoreansk won10,82732831740,0923588877
EGPEgyptiskt pund0,15047052886,6458196683
IQDIrakisk dinar11,27984751120,0886536807
NOKNorsk krona0,079474910112,5825873772
KWDKuwaitisk dinar0,0029168743342,8327429522
RUBRysk rubel0,55126460431,8140108982
DKKDansk krona0,067120785714,8985145099
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,035329066228,3053051996
PLNPolsk zloty0,038835655925,7495329381
QARQatarisk riyal0,034779370628,7526766983
XAUUns av guld0,0000076549130634,4517061010
OMROmansk rial0,0036752626272,0893982959
COPColombiansk peso27,43457545680,0364503545
CLPChilensk peso6,10732380660,1637378386
TWDTaiwanesisk dollar0,29329294423,4095603721
ARSArgentinsk peso0,14889476966,7161526401
CZKTjeckisk krona0,24397914414,0987109931
VNDVietnamesisk dong218,04203118830,0045862717
MADMarockansk dirham0,096472074110,3656940046
JODJordansk dinar0,0067564474148,0067760890
BHDBahrainsk dinar0,0035998090277,7925190554
XOFCFA-franc5,92252470620,1688469107
LKRLankesisk rupie1,45291258800,6882726519
UAHUkrainsk hryvnia0,25682903703,8936407335
NGNNigeriansk naira3,00620328870,3326455013
TNDTunisisk dinar0,021871407445,7217947411
UGXUgandisk shilling34,16427988790,0292703374
RONNya rumänsk leu0,040800260524,5096474149
BDTBangladeshisk taka0,76160458631,3130173031
PENPeruansk Sol0,030955192032,3047584671
GELGeorgiska lari0,024712337340,4656180375
XAFCentralafrikansk CFA-franc BEAC5,92252470620,1688469107
FJDFiji-dollar0,019606133051,0044485573
VEFVenezuelansk bolivar0,095272212710,4962398942
BYNVitrysk rubel0,017860554555,9893030381
HRKKroatisk kuna0,067120382414,8986040322
UZSUzbekistansk som32,06142549410,0311901291
BGNBulgarisk lev0,017666976756,6027803710
DZDAlgerisk dinar1,05834924520,9448676839
IRRIransk rial309,46514751110,0032313817
DOPDominikansk peso0,44641836722,2400512021
ISKIsländsk krona1,04316793810,9586184194
XAGUns av silver0,00052531801903,6087265194
CRCCostaricansk colón5,30019110650,1886724422
SYPSyriskt pund2,04739521000,4884254858
LYDLibysk dinar0,013632282973,3552852821
JMDJamaicansk dollar1,22664753030,8152301092
MURMauritisk rupie0,33791788062,9592988634
GHSGhana cedi0,042488063923,5360218652
AOAAngolansk kwanza1,58313461970,6316582226
UYUUruguayansk peso0,27010507653,7022628856
AFNAfghansk afghani0,63562564461,5732530751
LBPLibanesiskt pund14,39541542600,0694665607
XPFCFP-franc1,07742609910,9281379028
TTDTrinidad-dollar0,064083094915,6047394751
TZSTanzanisk shilling21,27984780270,0469928173
ALLAlbansk lek1,21786329010,8211102249
XCDÖstkaribisk dollar0,025787966838,7777759627
GTQGuatemalansk quetzal0,070339066514,2168506073
NPRNepalesisk rupie1,02127959150,9791637945
BOBBoliviansk bolíviano0,065425024915,2846713001
ZWDZimbabwisk dollar3,45654260310,2893064298
BBDBarbadisk dollar0,019102197352,3499984741
CUCKubansk konvertibel peso0,0095510987104,6999969482
LAKLaotisk kip78,16619139010,0127932548
BNDBruneisk dollar0,013466834374,2565012310
BWPBotswana pula0,099094162110,0914118349
HNLHonduransk lempira0,22416427894,4610140610
PYGParaguayansk guarani53,19770742150,0187978025
ETBEtiopisk birr0,21707964994,6066040767
NADNamibisk dollar0,12274041248,1472758682
PGKPapua Nya Guineansk kina0,030320804732,9806550417
SDGSudanesiskt pund0,061124167616,3601409835
MOPMacao pataca0,076327344413,1014645882
NIONicaraguansk cordoba0,28210948293,5447230967
BMDBermudisk dollar0,0095510987104,6999969482
KZTKazakstansk tenge2,97407763160,3362387012
PABPanamansk balboa0,0095510987104,6999969482
BAMBosnisk konvertibilna marka0,017658858056,6288036182
GYDGuyansk dollar1,95234011100,5122058367
YERJemenitisk rial2,38729707960,4188837697
MGAMadagaskisk ariary29,74956752750,0336139340
KYDCaymansk dollar0,0080122751124,8084951701
MZNMocambique metical0,67277941261,4863712851
RSDSerbisk dinar1,11958823000,8931855241
SCRSeychellisk rupie0,12680038607,8864113263
AMDArmenisk dram4,64889031080,2151050967
SBDSalomon-dollar0,076157132913,1307464228
AZNAzerbajdzjansk manat0,017102718558,4702367957
SLLSierra Leonsk leone70,64947674890,0141543865
TOPTongansk pa'anga0,021555176146,3925692119
BZDBelizisk dollar0,019695449950,7731484626
MWKMalawisk kwacha6,84708725450,1460475035
GMDGambisk dalasi0,42535229612,3509923635
BIFBurundisk franc16,11222540920,0620646729
SOSSomalisk shilling5,49807943650,1818816937
HTGHaitisk gourde0,62101240251,6102737981
GNFGuinesisk franc89,01623946110,0112339053
MVRMaldivisk rufiyaa0,14727794206,7898830370
MNTMongolisk tögrög23,53390708520,0424918819
CDFKongolesisk franc11,99617991030,0833598702
STDSão Tomé och Príncipe-dobra221,45290906960,0045156327
TJSTadzjikistan-somoni0,075978036313,1616984124
KPWNordkoreansk won1,26490960310,7905703282
MMKBurmesisk kyat13,07545405830,0764791797
LSLLesotho loti0,12274041248,1472758682
LRDLiberiansk dollar0,86914997761,1505494170
KGSKirgizistansk som0,66005845541,5150173318
GIPGibraltar-pund0,0076453921130,7977395260
XPTUns av platina0,0000093942106448,2970038640
MDLMoldavisk leu0,19054442545,2481199471
CUPKubansk peso0,25310411433,9509432811
KHRKambodjansk riel37,99522649100,0263190956
MKDMakedonisk denar0,55424918601,8042426138
VUVVanuatu-vatu1,01957978140,9807962243
MROMauretansk ouguiya3,39064002240,2949295689
ANGNederländska gulden0,016977078258,9029507635
SZLSwaziland-lilangeni0,12274041248,1472758682
CVEKapverdisk escudo0,99670465171,0033062435
SRDSurinamesisk dollar0,071346704914,0160642422
XPDUns av palladium0,000012220581829,5889555573
SVCSalvadoransk colón0,083572113211,9657139369
BSDBahamansk dollar0,0095510987104,6999969482
XDRSärskilda dragningsrätter0,0070682905141,4769241583
RWFRwandisk franc7,78834791030,1283969349
AWGArubansk eller nederländsk gulden0,017096466658,4916184068
DJFDjiboutisk franc1,69923599660,5884997740
BTNBhutanesisk ngultrum0,63737941391,5689242203
KMFKomoransk franc4,44189352970,2251292142
WSTSamoansk tala0,024654358940,5607789525
SPLSeborga luigino0,0015918498628,1999816894
ERNEritreansk nakfa0,14603629816,8476126363
FKPFalklands-pund0,0076453921130,7977395260
SHPSankthelenskt pund0,0076453921130,7977395260
JEPJersey-pund0,0076453921130,7977395260
TMTTurkmenistansk manat0,033428845329,9142848424
TVDTuvaluansk dollar0,012362513880,8896975941
IMPIsle of Man-pund0,0076453921130,7977395260
GGPGuernsey-pund0,0076453921130,7977395260
ZMWZambisk kwacha0,090544410911,0443040089
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶