AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-30 03:35 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0095328792104,9001015890
EUREuro0,0085664291116,7347542278
GBPBrittiskt pund0,0074371421134,4602515001
INRIndisk rupie0,61623292201,6227630241
AUDAustralisk dollar0,012838206777,8924986141
CADKanadensisk dollar0,012846514077,8421290971
SGDSingaporiansk dollar0,013226951675,6032098410
CHFSchweiziska franc0,0093310105107,1695292635
MYRMalaysisk ringgit0,040845728024,4823644902
JPYJapansk yen1,05708438520,9459982704
CNYKinesisk yuan renminbi0,065359559115,2999808092
NZDNyzeeländsk dollar0,013528046373,9205042123
THBThailändsk baht0,32551555213,0720498405
HUFUngersk forint2,63756404250,3791377134
AEDEmiratisk dirham0,035020212828,5549378508
HKDHongkong-dollar0,074288034713,4611179765
MXNMexikansk peso0,17664889285,6609468883
ZARSydafrikansk rand0,12419075078,0521294378
PHPFilippinsk peso0,47528294902,1040098368
SEKSvensk krona0,083223122512,0158913801
IDRIndonesiska rupier127,12559795770,0078662364
SARSaudiarabisk riyal0,035753088727,9696114441
BRLBrasiliansk real0,031050245832,2058641738
TRYTurkisk lira0,034118688729,3094499456
KESKenyansk shilling0,98470740101,0155300945
KRWSydkoreansk won10,71148973330,0933576958
EGPEgyptiskt pund0,17251882955,7964687266
IQDIrakisk dinar11,21274521870,0891842257
NOKNorsk krona0,080487026112,4243626435
KWDKuwaitisk dinar0,0028941901345,5198004660
RUBRysk rubel0,53882247791,8558988182
DKKDansk krona0,063721563015,6932748135
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,033988121829,4220435179
PLNPolsk zloty0,035833468227,9068717207
QARQatarisk riyal0,034720143928,8017239855
XAUUns av guld0,0000075132133099,0187084510
OMROmansk rial0,0036708359272,4175137934
COPColombiansk peso27,75027080420,0360356844
CLPChilensk peso6,43083998440,1555006815
TWDTaiwanesisk dollar0,28764167663,4765476681
ARSArgentinsk peso0,15232961366,5647117229
CZKTjeckisk krona0,22719434204,4015180633
VNDVietnamesisk dong216,59618661080,0046168865
MADMarockansk dirham0,093412502810,7052050811
JODJordansk dinar0,0067677576147,7594283909
BHDBahrainsk dinar0,0035917411278,4165042550
XOFCFA-franc5,61920915780,1779609856
LKRLankesisk rupie1,45956416960,6851360295
UAHUkrainsk hryvnia0,25134877653,9785353806
NGNNigeriansk naira3,03804514280,3291590325
TNDTunisisk dinar0,023263130842,9864754676
UGXUgandisk shilling34,37485161710,0290910347
RONNya rumänsk leu0,039117162525,5642264118
BDTBangladeshisk taka0,76914009251,3001532617
PENPeruansk Sol0,031305621931,9431444031
GELGeorgiska lari0,023199567743,1042514757
XAFCentralafrikansk CFA-franc BEAC5,61920915780,1779609856
FJDFiji-dollar0,019834152550,4180856364
VEFVenezuelansk bolivar0,096263539010,3881491401
BYNVitrysk rubel0,017663224756,6148035988
HRKKroatisk kuna0,063496801715,7488247151
UZSUzbekistansk som36,57145831740,0273437278
BGNBulgarisk lev0,016722759659,7987426156
DZDAlgerisk dinar1,04086953070,9607352031
IRRIransk rial309,09124574980,0032352906
DOPDominikansk peso0,45016032242,2214307887
ISKIsländsk krona0,95437870161,0478020919
XAGUns av silver0,00054677851828,8942232399
CRCCostaricansk colón5,51695907600,1812592746
SYPSyriskt pund2,04308289400,4894564009
LYDLibysk dinar0,013204610475,7311252146
JMDJamaicansk dollar1,23344720170,8107359591
MURMauritisk rupie0,33171473273,0146384875
GHSGhana cedi0,041544277324,0707039406
AOAAngolansk kwanza1,58202978780,6320993496
UYUUruguayansk peso0,26939319753,7120462183
AFNAfghansk afghani0,65047982071,5373267059
LBPLibanesiskt pund14,39959779810,0694463841
XPFCFP-franc1,02224691380,9782372404
TTDTrinidad-dollar0,064284514315,5558459260
TZSTanzanisk shilling21,33324353260,0468751973
ALLAlbansk lek1,14846039720,8707309389
XCDÖstkaribisk dollar0,025738819038,8518214565
GTQGuatemalansk quetzal0,070071820114,2710721370
NPRNepalesisk rupie0,98321370711,0170728833
BOBBoliviansk bolíviano0,065970868115,1582058637
ZWDZimbabwisk dollar3,44994899450,2898593578
BBDBarbadisk dollar0,019065758552,4500507945
CUCKubansk konvertibel peso0,0095328792104,9001015890
LAKLaotisk kip78,56253493940,0127287135
BNDBruneisk dollar0,013226951675,6032098410
BWPBotswana pula0,098186607610,1846883666
HNLHonduransk lempira0,22382120944,4678518290
PYGParaguayansk guarani53,36003877920,0187406161
ETBEtiopisk birr0,22005088564,5444034325
NADNamibisk dollar0,12419075078,0521294378
PGKPapua Nya Guineansk kina0,030343595032,9558841029
SDGSudanesiskt pund0,063771351415,6810225598
MOPMacao pataca0,076516675813,0690465791
NIONicaraguansk cordoba0,28519697553,5063485445
BMDBermudisk dollar0,0095328792104,9001015890
KZTKazakstansk tenge2,95980499120,3378600965
PABPanamansk balboa0,0095328792104,9001015890
BAMBosnisk konvertibilna marka0,016754479159,6855320902
GYDGuyansk dollar1,97166158380,5071864301
YERJemenitisk rial2,38615642660,4190840084
MGAMadagaskisk ariary29,82828860820,0335252221
KYDCaymansk dollar0,0078166953127,9313011210
MZNMocambique metical0,56427636171,7721812711
RSDSerbisk dinar1,05012685980,9522659007
SCRSeychellisk rupie0,12877624437,7654073978
AMDArmenisk dram4,59197354370,2177712895
SBDSalomon-dollar0,074934800613,3449344202
AZNAzerbajdzjansk manat0,016144732361,9397077530
SLLSierra Leonsk leone71,28171611440,0140288429
TOPTongansk pa'anga0,021524597646,4584758647
BZDBelizisk dollar0,019080023852,4108360976
MWKMalawisk kwacha6,93857723540,1441217653
GMDGambisk dalasi0,43758350742,2852780852
BIFBurundisk franc16,37368423960,0610736097
SOSSomalisk shilling5,57894495960,1792453604
HTGHaitisk gourde0,63724763391,5692486668
GNFGuinesisk franc86,44890477950,0115675265
MVRMaldivisk rufiyaa0,14691938996,8064535312
MNTMongolisk tögrög22,91651687600,0436366489
CDFKongolesisk franc13,62337152040,0734032687
STDSão Tomé och Príncipe-dobra209,66850313800,0047694336
TJSTadzjikistan-somoni0,084079305511,8935330598
KPWNordkoreansk won1,21080212420,8258987823
MMKBurmesisk kyat12,97709595110,0770588430
LSLLesotho loti0,12419075078,0521294378
LRDLiberiansk dollar0,89060048331,1228379265
KGSKirgizistansk som0,64794498541,5433409048
GIPGibraltar-pund0,0074371421134,4602515001
XPTUns av platina0,0000099690100311,3776793340
MDLMoldavisk leu0,17328384795,7708783136
CUPKubansk peso0,25262129973,9584943996
KHRKambodjansk riel38,84700682570,0257420090
MKDMakedonisk denar0,52644498111,8995337327
VUVVanuatu-vatu1,04901948800,9532711369
MROMauretansk ouguiya3,42508754660,2919633400
ANGNederländska gulden0,017028431758,7253142398
SZLSwaziland-lilangeni0,12419075078,0521294378
CVEKapverdisk escudo0,94541972101,0577312677
SRDSurinamesisk dollar0,071616425613,9632771662
XPDUns av palladium0,000011960483609,1222238252
SVCSalvadoransk colón0,083412693311,9885830387
BSDBahamansk dollar0,0095328792104,9001015890
XDRSärskilda dragningsrätter0,0069021240144,8829372600
RWFRwandisk franc7,99480887140,1250811641
AWGArubansk eller nederländsk gulden0,017063853858,6034087089
DJFDjiboutisk franc1,70242100510,5873987674
BTNBhutanesisk ngultrum0,61623292201,6227630241
KMFKomoransk franc4,21440686840,2372813141
WSTSamoansk tala0,024390180541,0001064968
SPLSeborga luigino0,0015888132629,4006120516
ERNEritreansk nakfa0,14627775276,8363095652
FKPFalklands-pund0,0074371421134,4602515001
SHPSankthelenskt pund0,0074371421134,4602515001
JEPJersey-pund0,0074371421134,4602515001
TMTTurkmenistansk manat0,033036722930,2693461150
TVDTuvaluansk dollar0,012838206777,8924986141
IMPIsle of Man-pund0,0074371421134,4602515001
GGPGuernsey-pund0,0074371421134,4602515001
ZMWZambisk kwacha0,087891296711,3776908291

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶