AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-27 14:46 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0095397100104,8249894446
EUREuro0,0087677026114,0549637316
GBPBrittiskt pund0,0075854239131,8317892417
INRIndisk rupie0,62048439161,6116440856
AUDAustralisk dollar0,012529459779,8119012244
CADKanadensisk dollar0,012774149978,2830959255
SGDSingaporiansk dollar0,013292979275,2276813544
CHFSchweiziska franc0,0093817639106,5897642169
MYRMalaysisk ringgit0,042073165423,7681189405
JPYJapansk yen1,05364127940,9490896186
CNYKinesisk yuan renminbi0,065580668215,2483960122
NZDNyzeeländsk dollar0,013547056673,8167730443
THBThailändsk baht0,32807671213,0480676104
HUFUngersk forint2,71378307330,3684892908
AEDEmiratisk dirham0,035038400028,5401160009
HKDHongkong-dollar0,074098000913,4956407516
MXNMexikansk peso0,18046320865,5412956893
ZARSydafrikansk rand0,12187317418,2052511335
PHPFilippinsk peso0,47795382052,0922523412
SEKSvensk krona0,083810145211,9317297186
IDRIndonesiska rupier126,98112531570,0078751862
SARSaudiarabisk riyal0,035777534527,9505005875
BRLBrasiliansk real0,029881526833,4654921555
TRYTurkisk lira0,034552177128,9417363860
KESKenyansk shilling0,98115790431,0192039381
KRWSydkoreansk won10,58815512310,0944451596
EGPEgyptiskt pund0,17265272915,7919733167
IQDIrakisk dinar11,21519593370,0891647374
NOKNorsk krona0,080911579312,3591704527
KWDKuwaitisk dinar0,0029036844344,3900426357
RUBRysk rubel0,54466952721,8359756697
DKKDansk krona0,065233319515,3295893612
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,034446394929,0306141430
PLNPolsk zloty0,037332568626,7862629496
QARQatarisk riyal0,034732996928,7910658636
XAUUns av guld0,0000076014131554,9085898260
OMROmansk rial0,0036729341272,2618983583
COPColombiansk peso27,80508911910,0359646393
CLPChilensk peso6,33448794410,1578659568
TWDTaiwanesisk dollar0,28831595533,4684171367
ARSArgentinsk peso0,14902815416,7101414882
CZKTjeckisk krona0,23693242544,2206126848
VNDVietnamesisk dong217,25597812530,0046028653
MADMarockansk dirham0,094714173010,5580819444
JODJordansk dinar0,0067701460147,7073027927
BHDBahrainsk dinar0,0035964631278,0509547882
XOFCFA-franc5,75123588260,1738756713
LKRLankesisk rupie1,44946293540,6899107080
UAHUkrainsk hryvnia0,25876455973,8645168461
NGNNigeriansk naira2,93345407790,3408950587
TNDTunisisk dinar0,021760075245,9557236400
UGXUgandisk shilling34,43814501450,0290375686
RONNya rumänsk leu0,039940355925,0373332041
BDTBangladeshisk taka0,76584746321,3057430468
PENPeruansk Sol0,030979061932,2798670606
GELGeorgiska lari0,023276012442,9626854508
XAFCentralafrikansk CFA-franc BEAC5,75123588260,1738756713
FJDFiji-dollar0,019695762250,7723431870
VEFVenezuelansk bolivar0,095302160010,4929416091
BYNVitrysk rubel0,017867845455,9664569289
HRKKroatisk kuna0,065211644315,3346846365
UZSUzbekistansk som33,84796338190,0295438750
BGNBulgarisk lev0,017148624658,3137146285
DZDAlgerisk dinar1,04451709790,9573802114
IRRIransk rial309,22884925390,0032338509
DOPDominikansk peso0,45284544162,2082589514
ISKIsländsk krona1,04576655780,9562363536
XAGUns av silver0,00052931941889,2183671329
CRCCostaricansk colón5,32727435320,1877132533
SYPSyriskt pund2,04388487040,4892643487
LYDLibysk dinar0,013164794275,9601693594
JMDJamaicansk dollar1,23013351360,8129198895
MURMauritisk rupie0,33531492942,9822710303
GHSGhana cedi0,041662375824,0024717745
AOAAngolansk kwanza1,58282410450,6317821400
UYUUruguayansk peso0,27051442203,6966605792
AFNAfghansk afghani0,63728071931,5691671970
LBPLibanesiskt pund14,42384240200,0693296538
XPFCFP-franc1,04626522460,9557805961
TTDTrinidad-dollar0,064675351115,4618410841
TZSTanzanisk shilling21,30207891270,0469437750
ALLAlbansk lek1,18677035150,8426230052
XCDÖstkaribisk dollar0,025757217038,8240701258
GTQGuatemalansk quetzal0,070030925414,2794057689
NPRNepalesisk rupie0,99358006941,0064614124
BOBBoliviansk bolíviano0,065915943715,1708364309
ZWDZimbabwisk dollar3,45242104880,2896518084
BBDBarbadisk dollar0,019079420052,4124947223
CUCKubansk konvertibel peso0,0095397100104,8249894446
LAKLaotisk kip77,91377692220,0128347006
BNDBruneisk dollar0,013292979275,2276813544
BWPBotswana pula0,097196786010,2884060422
HNLHonduransk lempira0,22442072874,4559163751
PYGParaguayansk guarani53,73902250750,0186084516
ETBEtiopisk birr0,21786725684,5899508478
NADNamibisk dollar0,12187317418,2052511335
PGKPapua Nya Guineansk kina0,030212611433,0987608656
SDGSudanesiskt pund0,063820660415,6689071270
MOPMacao pataca0,076320940913,1025638365
NIONicaraguansk cordoba0,28298499853,5337562255
BMDBermudisk dollar0,0095397100104,8249894446
KZTKazakstansk tenge3,00985380610,3322420504
PABPanamansk balboa0,0095397100104,8249894446
BAMBosnisk konvertibilna marka0,017148135758,3153769661
GYDGuyansk dollar1,98540454360,5036756883
YERJemenitisk rial2,38730906990,4188816658
MGAMadagaskisk ariary30,85986478010,0324045490
KYDCaymansk dollar0,0078225634127,8353333648
MZNMocambique metical0,64796939441,5432827672
RSDSerbisk dinar1,08699125280,9199706046
SCRSeychellisk rupie0,12937259447,7296123262
AMDArmenisk dram4,61758997050,2165631869
SBDSalomon-dollar0,074383703713,4438048963
AZNAzerbajdzjansk manat0,016258351561,5068508405
SLLSierra Leonsk leone72,01411639980,0138861664
TOPTongansk pa'anga0,021222936647,1188327553
BZDBelizisk dollar0,019065817352,4498889408
MWKMalawisk kwacha6,91333429920,1446480029
GMDGambisk dalasi0,42640663712,3451792561
BIFBurundisk franc16,14131370230,0619528260
SOSSomalisk shilling5,48684899170,1822539679
HTGHaitisk gourde0,65941814601,5164884468
GNFGuinesisk franc88,70848064490,0112728794
MVRMaldivisk rufiyaa0,14672073046,8156694494
MNTMongolisk tögrög23,42086003850,0426969803
CDFKongolesisk franc12,86511625400,0777295735
STDSão Tomé och Príncipe-dobra215,43840156580,0046416980
TJSTadzjikistan-somoni0,077699981312,8700159655
KPWNordkoreansk won1,21495556970,8230753659
MMKBurmesisk kyat12,98803267460,0769939547
LSLLesotho loti0,12187317418,2052511335
LRDLiberiansk dollar0,89196264861,1211231789
KGSKirgizistansk som0,65691795571,5222601107
GIPGibraltar-pund0,0075854239131,8317892417
XPTUns av platina0,0000098373101653,4222429240
MDLMoldavisk leu0,18601945275,3757818637
CUPKubansk peso0,25280231503,9556599790
KHRKambodjansk riel38,14807823330,0262136403
MKDMakedonisk denar0,53934290831,8541079982
VUVVanuatu-vatu1,04701963490,9550919263
MROMauretansk ouguiya3,42671844000,2918243846
ANGNederländska gulden0,017076080858,5614468396
SZLSwaziland-lilangeni0,12187317418,2052511335
CVEKapverdisk escudo0,97327775141,0274559329
SRDSurinamesisk dollar0,071991171813,8905920628
XPDUns av palladium0,000011883684149,9217856990
SVCSalvadoransk colón0,083472462511,9799987937
BSDBahamansk dollar0,0095397100104,8249894446
XDRSärskilda dragningsrätter0,0069740050143,3896313488
RWFRwandisk franc8,00405248900,1249367119
AWGArubansk eller nederländsk gulden0,017076080958,5614466171
DJFDjiboutisk franc1,70731596760,5857146650
BTNBhutanesisk ngultrum0,62048439161,6116440856
KMFKomoransk franc4,31342691190,2318342284
WSTSamoansk tala0,024114534941,4687658243
SPLSeborga luigino0,0015899517628,9499366673
ERNEritreansk nakfa0,14624372196,8379003676
FKPFalklands-pund0,0075854239131,8317892417
SHPSankthelenskt pund0,0075854239131,8317892417
JEPJersey-pund0,0075854239131,8317892417
TMTTurkmenistansk manat0,033388985029,9499969842
TVDTuvaluansk dollar0,012529459779,8119012244
IMPIsle of Man-pund0,0075854239131,8317892417
GGPGuernsey-pund0,0075854239131,8317892417
ZMWZambisk kwacha0,091103597710,9765149294
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶