Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-09-26 03:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0094849667105,4299964069
EUREuro0,0079977415125,0352995629
GBPBrittiskt pund0,0070354798142,1367174363
INRIndisk rupie0,61821569911,6175584047
AUDAustralisk dollar0,011937902683,7668082393
CADKanadensisk dollar0,011729947885,2518709662
SGDSingaporiansk dollar0,012808188378,0750548082
CHFSchweiziska franc0,0091649128109,1117854999
MYRMalaysisk ringgit0,039895818925,0652832306
JPYJapansk yen1,05822306050,9449803518
CNYKinesisk yuan renminbi0,062753578615,9353461857
NZDNyzeeländsk dollar0,013089964776,3943999382
THBThailändsk baht0,31444224513,1802342579
HUFUngersk forint2,48292276420,4027511506
AEDEmiratisk dirham0,034837042428,7050774512
HKDHongkong-dollar0,074108178313,4937873584
MXNMexikansk peso0,16987930025,8865323739
ZARSydafrikansk rand0,12627033657,9195163913
PHPFilippinsk peso0,48168937092,0760267101
SEKSvensk krona0,076237424413,1169174169
IDRIndonesiska rupier126,67094112890,0078944704
SARSaudiarabisk riyal0,035572977628,1112256554
BRLBrasiliansk real0,029964792833,3724984544
TRYTurkisk lira0,033578763129,7807277145
KESKenyansk shilling0,97863334761,0218331539
KRWSydkoreansk won10,77146356180,0928378947
EGPEgyptiskt pund0,16758700915,9670496246
IQDIrakisk dinar11,09445811630,0901350917
NOKNorsk krona0,074166972713,4830904398
KWDKuwaitisk dinar0,0028596253349,6961602199
RUBRysk rubel0,54554445311,8330311935
DKKDansk krona0,059503574116,8057131868
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,033377793129,9600394954
PLNPolsk zloty0,034198826029,2407698196
QARQatarisk riyal0,035203426228,4063259773
XAUUns av guld0,0000072295138321,5096933300
OMROmansk rial0,0036522326273,8051275028
COPColombiansk peso27,74589090300,0360413729
CLPChilensk peso5,96889946950,1675350716
TWDTaiwanesisk dollar0,28654435033,4898611649
ARSArgentinsk peso0,16597099666,0251490963
CZKTjeckisk krona0,20831125624,8005087110
VNDVietnamesisk dong215,62770870310,0046376229
MADMarockansk dirham0,089074526211,2265542388
JODJordansk dinar0,0067199514148,8105995158
BHDBahrainsk dinar0,0035768786279,5733680953
XOFCFA-franc5,24617449850,1906150854
LKRLankesisk rupie1,45137076870,6890038173
UAHUkrainsk hryvnia0,24972444184,0044137968
NGNNigeriansk naira3,40323936280,2938376921
TNDTunisisk dinar0,023325377442,8717607866
UGXUgandisk shilling34,13753368150,0292932703
RONRumänsk leu0,036771911027,1946703878
BDTBangladeshisk taka0,77865155651,2842714969
PENPeruansk Sol0,030911129532,3508075280
GELGeorgiska lari0,023480381042,5887467493
XAFCentralafrikansk CFA-franc BEAC5,24617449850,1906150854
FJDFiji-dollar0,019241351951,9714001440
VEFVenezuelansk bolivar0,094693799310,5603535578
BYNVitrysk rubel0,018400838654,3453493221
HRKKroatisk kuna0,059842137916,7106329204
UZSUzbekistansk som76,58251471730,0130578110
BGNBulgarisk lev0,015643830263,9229644388
DZDAlgerisk dinar1,07497063780,9302579669
IRRIransk rial319,15181339120,0031333051
DOPDominikansk peso0,45132220572,2157119399
ISKIsländsk krona1,02107034340,9793644546
XAGUns av silver0,00055074411815,7252063451
CRCCostaricansk colón5,45043017210,1834717570
SYPSyriskt pund4,89607118410,2042453964
LYDLibysk dinar0,012747559278,4463901583
JMDJamaicansk dollar1,23550996850,8093823810
MURMauritisk rupie0,31793929943,1452544621
GHSGhana cedi0,042007214623,8054345846
AOAAngolansk kwanza1,57418582390,6352490188
UYUUruguayansk peso0,27430632683,6455593703
AFNAfghansk afghani0,64974157601,5390734362
LBPLibanesiskt pund14,31995992380,0698325977
XPFCFP-franc0,95438442311,0477958104
TTDTrinidad-dollar0,064254851615,5630271459
TZSTanzanisk shilling21,27078401750,0470128416
ALLAlbansk lek1,07160673920,9331781552
XCDÖstkaribisk dollar0,025609415939,0481378262
GTQGuatemalansk quetzal0,069376752514,4140502959
NPRNepalesisk rupie0,98699875611,0131725028
BOBBoliviansk bolíviano0,065570978215,2506494140
ZWDZimbabwisk dollar3,43260943120,2913235601
BBDBarbadisk dollar0,018969933352,7149982034
CUCKubansk konvertibel peso0,0094849667105,4299964069
LAKLaotisk kip78,97465105720,0126622908
BNDBruneisk dollar0,012808188378,0750548082
BWPBotswana pula0,097027225810,3063855698
HNLHonduransk lempira0,22170991754,5103981426
PYGParaguayansk guarani53,77575565550,0185957405
ETBEtiopisk birr0,22268821804,4905833326
NADNamibisk dollar0,12627033657,9195163913
PGKPapua Nya Guineansk kina0,030332551032,9678832109
SDGSudanesiskt pund0,063413567615,7694959866
MOPMacao pataca0,076331423713,1007644258
NIONicaraguansk cordoba0,28772021163,4755987228
BMDBermudisk dollar0,0094849667105,4299964069
KZTKazakstansk tenge3,23525604510,3090945465
PABPanamansk balboa0,0094849667105,4299964069
BAMBosnisk konvertibilna marka0,015642222763,9295335337
GYDGuyansk dollar1,97271080400,5069166742
YERJemenitisk rial2,37394514120,4212397256
MGAMadagaskisk ariary28,65548837350,0348973288
KYDCaymansk dollar0,0077776701128,5732079167
MZNMocambique metical0,58548918881,7079734676
RSDSerbisk dinar0,95351450591,0487517429
SCRSeychellisk rupie0,12932499897,7324570568
AMDArmenisk dram4,53225754030,2206405949
SBDSalomon-dollar0,073821409913,5462056605
AZNAzerbajdzjansk manat0,016121430562,0292350202
SLLSierra Leonsk leone71,86610584460,0139147654
TOPTongansk pa'anga0,020670384648,3783934481
BZDBelizisk dollar0,018971266352,7112942493
MWKMalawisk kwacha6,88391580320,1452661579
GMDGambisk dalasi0,44506813422,2468469954
BIFBurundisk franc16,60739017630,0602141570
SOSSomalisk shilling5,51339424390,1813764726
HTGHaitisk gourde0,59701688351,6749945063
GNFGuinesisk franc85,25102353020,0117300644
MVRMaldivisk rufiyaa0,14647989886,8268752793
MNTMongolisk tögrög23,36672126560,0427959057
CDFKongolesisk franc14,79933892960,0675705857
STDSão Tomé och Príncipe-dobra195,93744157250,0051036698
TJSTadzjikistan-somoni0,083458702911,9819738983
KPWNordkoreansk won1,22587691510,8157425820
MMKBurmesisk kyat12,94649866730,0772409611
LSLLesotho loti0,12627033657,9195163913
LRDLiberiansk dollar1,11368046330,8979236262
KGSKirgizistansk som0,64929235441,5401382648
GIPGibraltar-pund0,0070354798142,1367174363
XPTUns av platina0,000010041999583,1133244156
MDLMoldavisk leu0,16686025885,9930387698
CUPKubansk peso0,25135161633,9784904304
KHRKambodjansk riel38,54256405590,0259453418
MKDMakedonisk denar0,49188782902,0329838250
VUVVanuatu-vatu1,00936257710,9907242676
MROMauretansk ouguiya3,38704383410,2952427099
ANGNederländska gulden0,016966455258,9398309972
SZLSwaziland-lilangeni0,12627033657,9195163913
CVEKapverdisk escudo0,88412426261,1310627276
SRDSurinamesisk dollar0,070460538014,1923412513
XPDUns av palladium0,000010348696631,7614916689
SVCSalvadoransk colón0,082993458212,0491424465
BSDBahamansk dollar0,0094849667105,4299964069
XDRSärskilda dragningsrätter0,0066916701149,4395252017
RWFRwandisk franc8,00779806600,1248782739
AWGArubansk eller nederländsk gulden0,016978090358,8994393335
DJFDjiboutisk franc1,69344381290,5905126538
BTNBhutanesisk ngultrum0,61821569911,6175584047
KMFKomoransk franc3,93463087390,2541534472
WSTSamoansk tala0,023743700842,1164337251
SPLSeborga luigino0,0015808278632,5799809717
ERNEritreansk nakfa0,14552728926,8715634380
FKPFalklands-pund0,0070354798142,1367174363
SHPSankthelenskt pund0,0070354798142,1367174363
JEPJersey-pund0,0070354798142,1367174363
TMTTurkmenistansk manat0,032723135430,5594187833
TVDTuvaluansk dollar0,011937902683,7668082393
IMPIsle of Man-pund0,0070354798142,1367174363
GGPGuernsey-pund0,0070354798142,1367174363
ZMWZambisk kwacha0,090412964411,0603607230