Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2018-02-25 07:41 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0090497757110,4999756520
EUREuro0,0073612356135,8467595666
GBPBrittiskt pund0,0064792419154,3390430081
INRIndisk rupie0,58727203811,7027883761
AUDAustralisk dollar0,011537732386,6721445827
CADKanadensisk dollar0,011429028287,4965031100
SGDSingaporiansk dollar0,011941514683,7414712622
CHFSchweiziska franc0,0084719337118,0368071144
MYRMalaysisk ringgit0,035470595028,1923661278
JPYJapansk yen0,96700355421,0341223625
CNYKinesisk yuan renminbi0,057302943917,4511103961
NZDNyzeeländsk dollar0,012408998680,5866797371
THBThailändsk baht0,28420757253,5185550866
HUFUngersk forint2,30260993000,4342897974
AEDEmiratisk dirham0,033235301430,0884889454
HKDHongkong-dollar0,070790727714,1261438127
MXNMexikansk peso0,16779249915,9597419738
ZARSydafrikansk rand0,10450075419,5693089371
PHPFilippinsk piso0,46900368252,1321794206
SEKSvensk krona0,073939558013,5245601508
IDRIndonesiska rupier123,71496192980,0080830967
SARSaudiarabisk riyal0,033936659129,4666601739
BRLBrasiliansk real0,029304992834,1238780622
TRYTurkisk lira0,034303625729,1514375184
KESKenyansk shilling0,92126731941,0854612759
KRWSydkoreansk won9,73758588780,1026948580
EGPEgyptiskt pund0,15993216736,2526508371
IQDIrakisk dinar10,72397368480,0932490166
NOKNorsk krona0,071017272314,0810815120
KWDKuwaitisk dinar0,0027194573367,7204242682
RUBRysk rubel0,51026835451,9597531204
DKKDansk krona0,054804075318,2468182224
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,031559227931,6864532966
PLNPolsk zloty0,030730319832,5411517461
QARQatarisk riyal0,032941183730,3571361681
XAUUns av guld0,0000068103146837,2064726920
OMROmansk rial0,0034796388287,3861525410
COPColombiansk peso25,73756116850,0388537202
CLPChilensk peso5,34389258020,1871295100
TWDTaiwanesisk dollar0,26504974283,7728767039
ARSArgentinsk peso0,18055663175,5384285298
CZKTjeckisk krona0,18666137955,3572945986
VNDVietnamesisk dong205,82643750420,0048584624
MADMarockansk dirham0,083348422211,9978275978
JODJordansk dinar0,0064162910155,8532801862
BHDBahrainsk dinar0,0034027157293,8829139681
XOFCFA-franc4,82865400760,2070970499
LKRLankesisk rupie1,40429949730,7120988093
UAHUkrainsk hryvnia0,24493218554,0827627368
NGNNigeriansk naira3,25791926710,3069443771
TNDTunisisk dinar0,021728513246,0224770283
UGXUgandisk shilling33,04978374250,0302573841
RONRumänsk leu0,034251699829,1956313072
BDTBangladeshisk taka0,75108613451,3314052197
PENPeruansk Sol0,029396387334,0177856346
GELGeorgiska lari0,022324890644,7930525702
XAFCentralafrikansk CFA-franc BEAC4,82865400760,2070970499
FJDFiji-dollar0,018273758954,7232785600
VEFVenezuelansk bolivar0,090384635311,0638273494
BYNVitrysk rubel0,017647063156,6666527885
HRKKroatisk kuna0,054672408618,2907617471
UZSUzbekistansk som74,18553670830,0134797165
BGNBulgarisk lev0,014397325469,4573452538
DZDAlgerisk dinar1,03925812430,9622248569
IRRIransk rial336,96844019540,0029676370
DOPDominikansk peso0,44371049402,2537217704
ISKIsländsk krona0,90995497931,0989554679
XAGUns av silver0,00054748701826,5273658184
CRCCostaricansk colón5,16579305970,1935811188
SYPSyriskt pund4,66271326200,2144674021
LYDLibysk dinar0,012081451082,7715149925
JMDJamaicansk dollar1,13773781830,8789371188
MURMauritisk rupie0,30226253223,3083822625
GHSGhana cedi0,040438923824,7286501503
AOAAngolansk kwanza1,92798204740,5186770288
UYUUruguayansk peso0,25791860893,8771921282
AFNAfghansk afghani0,62371042561,6033081361
LBPLibanesiskt pund13,64253694270,0733001497
XPFCFP-franc0,87842906691,1383958452
TTDTrinidad-dollar0,061047071216,3808022266
TZSTanzanisk shilling20,35748798300,0491219742
ALLAlbansk lek0,97239837671,0283850981
XCDÖstkaribisk dollar0,024431746440,9303528155
GTQGuatemalansk quetzal0,066402730415,0596216993
NPRNepalesisk rupie0,94403980121,0592773724
BOBBoliviansk bolíviano0,062760198615,9336653164
ZWDZimbabwisk dollar3,27511384380,3053328976
BBDBarbadisk dollar0,018099551555,2499878260
CUCKubansk konvertibel peso0,0090497757110,4999756520
LAKLaotisk kip75,10807701610,0133141473
BNDBruneisk dollar0,011941514683,7414712622
BWPBotswana pula0,086024454511,6246014645
HNLHonduransk lempira0,21350230094,6837902714
PYGParaguayansk guarani50,57014688940,0197745125
ETBEtiopisk birr0,24932131504,0108885195
NADNamibisk dollar0,10450075419,5693089371
PGKPapua Nya Guineansk kina0,028917738334,5808509843
SDGSudanesiskt pund0,16308690556,1317001309
MOPMacao pataca0,072914449513,7147027307
NIONicaraguansk cordoba0,28280549223,5359992209
BMDBermudisk dollar0,0090497757110,4999756520
KZTKazakstansk tenge2,89488760410,3454365546
PABPanamansk balboa0,0090497757110,4999756520
BAMBosnisk konvertibilna marka0,014397325469,4573452538
GYDGuyansk dollar1,86723917500,5355500321
YERJemenitisk rial2,26153890460,4421767841
MGAMadagaskisk ariary28,41659261840,0351907075
KYDCaymansk dollar0,0074242032134,6945886094
MZNMocambique metical0,55466076391,8029038018
RSDSerbisk dinar0,86765360351,1525336793
SCRSeychellisk rupie0,12452491648,0305213526
AMDArmenisk dram4,34959376280,2299065280
SBDSalomon-dollar0,070289609314,2268538745
AZNAzerbajdzjansk manat0,015385523364,9961644805
SLLSierra Leonsk leone69,50227775780,0143880177
TOPTongansk pa'anga0,020043445449,8916219125
BZDBelizisk dollar0,018238013454,8305332787
MWKMalawisk kwacha6,54706923720,1527400985
GMDGambisk dalasi0,42669694042,3435837132
BIFBurundisk franc15,93647392300,0627491379
SOSSomalisk shilling5,26697523780,1898622938
HTGHaitisk gourde0,58226253861,7174383267
GNFGuinesisk franc81,80997277750,0122234486
MVRMaldivisk rufiyaa0,13972854247,1567339267
MNTMongolisk tögrög21,66968803270,0461474110
CDFKongolesisk franc14,21267281490,0703597425
STDSão Tomé och Príncipe-dobra180,57607925600,0055378321
TJSTadzjikistan-somoni0,079853412012,5229464137
KPWNordkoreansk won8,14488088840,1227765039
MMKBurmesisk kyat12,10864382810,0825856317
LSLLesotho loti0,10450075419,5693089371
LRDLiberiansk dollar1,17828077500,8486941493
KGSKirgizistansk som0,61479649351,6265544951
GIPGibraltar-pund0,0064792419154,3390430081
XPTUns av platina0,0000090744110200,5167677350
MDLMoldavisk leu0,15063352156,6386285740
CUPKubansk peso0,23981905744,1698104020
KHRKambodjansk riel36,11765501710,0276872903
MKDMakedonisk denar0,45294130392,2077915867
VUVVanuatu-vatu0,97239837671,0283850981
MROMauretansk ouguiya3,19004595180,3134751082
ANGNederländska gulden0,016131225561,9915701917
SZLSwaziland-lilangeni0,10450075419,5693089371
CVEKapverdisk escudo0,81172344741,2319466724
SRDSurinamesisk dollar0,067194586714,8821512203
XPDUns av palladium0,0000086371115779,6431597270
SVCSalvadoransk colón0,079185537812,6285686459
BSDBahamansk dollar0,0090497757110,4999756520
XDRSärskilda dragningsrätter0,0062386435160,2912545655
RWFRwandisk franc7,68896003280,1300566001
AWGArubansk eller nederländsk gulden0,016199098661,7318299732
DJFDjiboutisk franc1,60479707720,6231317431
BTNBhutanesisk ngultrum0,58727203811,7027883761
KMFKomoransk franc3,62149050570,2761293999
WSTSamoansk tala0,022607481944,2331439364
SPLSeborga luigino0,0015082960662,9998565640
ERNEritreansk nakfa0,13574663627,3666650435
FKPFalklands-pund0,0064792419154,3390430081
SHPSankthelenskt pund0,0064792419154,3390430081
JEPJersey-pund0,0064792419154,3390430081
TMTTurkmenistansk manat0,031764712831,4814746317
TVDTuvaluansk dollar0,011537732386,6721445827
IMPIsle of Man-pund0,0064792419154,3390430081
GGPGuernsey-pund0,0064792419154,3390430081
ZMWZambisk kwacha0,088871389211,2522152396
AD