Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-11-24 11:29 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0094957620105,3101367934
EUREuro0,0080036268124,9433568774
GBPBrittiskt pund0,0071272498140,3065738108
INRIndisk rupie0,61437257471,6276768221
AUDAustralisk dollar0,012468954580,1991855864
CADKanadensisk dollar0,012090198682,7116270583
SGDSingaporiansk dollar0,012786952478,2047173282
CHFSchweiziska franc0,0093199210107,2970471607
MYRMalaysisk ringgit0,039110157525,5688052471
JPYJapansk yen1,05866303630,9445876221
CNYKinesisk yuan renminbi0,062705850315,9474753118
NZDNyzeeländsk dollar0,013820183472,3579397639
THBThailändsk baht0,31025917463,2231117780
HUFUngersk forint2,49829969990,4002722332
AEDEmiratisk dirham0,034877683428,6716290571
HKDHongkong-dollar0,074142567213,4875286665
MXNMexikansk peso0,17713944635,6452699902
ZARSydafrikansk rand0,13307953147,5143035849
PHPFilippinsk peso0,48202316562,0745890889
SEKSvensk krona0,078783329512,6930406069
IDRIndonesiska rupier128,25008173250,0077972660
SARSaudiarabisk riyal0,035609694628,0822402470
BRLBrasiliansk real0,030709514832,5631976802
TRYTurkisk lira0,037470541026,6876317783
KESKenyansk shilling0,98043206181,0199584846
KRWSydkoreansk won10,29447907330,0971394466
EGPEgyptiskt pund0,16799403445,9525923272
IQDIrakisk dinar11,06371700500,0903855368
NOKNorsk krona0,077207436212,9521202789
KWDKuwaitisk dinar0,0028652125349,0142538148
RUBRysk rubel0,55483252451,8023456733
DKKDansk krona0,059564904116,7884094681
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,033440361429,9039830137
PLNPolsk zloty0,033707844429,6666849860
QARQatarisk riyal0,036141960627,6686704929
XAUUns av guld0,0000073704135677,6249107970
OMROmansk rial0,0036558930273,5309790991
COPColombiansk peso28,23940787740,0354115074
CLPChilensk peso6,03071133800,1658179183
TWDTaiwanesisk dollar0,28480596833,5111623754
ARSArgentinsk peso0,16517543986,0541688339
CZKTjeckisk krona0,20353234394,9132240153
VNDVietnamesisk dong215,80027447610,0046339144
MADMarockansk dirham0,089156105811,2162817205
JODJordansk dinar0,0067321350148,5412880008
BHDBahrainsk dinar0,0035877695278,7247093747
XOFCFA-franc5,25003502730,1904749197
LKRLankesisk rupie1,46006409290,6849014402
UAHUkrainsk hryvnia0,25474295223,9255256777
NGNNigeriansk naira3,41841332400,2925333789
TNDTunisisk dinar0,023489638442,5719622265
UGXUgandisk shilling34,52626649370,0289634560
RONRumänsk leu0,037254151126,8426462536
BDTBangladeshisk taka0,79730580241,2542239089
PENPeruansk Sol0,030742431932,5283309633
GELGeorgiska lari0,025637810839,0048904258
XAFCentralafrikansk CFA-franc BEAC5,25003502730,1904749197
FJDFiji-dollar0,019590685451,0446664426
VEFVenezuelansk bolivar0,094838923410,5441939217
BYNVitrysk rubel0,018961997052,7370614907
HRKKroatisk kuna0,060539188116,5182261597
UZSUzbekistansk som76,79250396240,0130221044
BGNBulgarisk lev0,015658147163,8645169768
DZDAlgerisk dinar1,09305858090,9148640498
IRRIransk rial334,55645544110,0029890321
DOPDominikansk peso0,45675052952,1893789618
ISKIsländsk krona0,98203663371,0182919514
XAGUns av silver0,00055637741797,3411972418
CRCCostaricansk colón5,36867254420,1862657839
SYPSyriskt pund4,89021135220,2044901392
LYDLibysk dinar0,013008114376,8750933737
JMDJamaicansk dollar1,19551635760,8364586512
MURMauritisk rupie0,32054167123,1197191815
GHSGhana cedi0,043920669122,7683234382
AOAAngolansk kwanza1,57553855890,6347036030
UYUUruguayansk peso0,27888714153,5856798362
AFNAfghansk afghani0,65343096891,5303835411
LBPLibanesiskt pund14,34808951670,0696956901
XPFCFP-franc0,95508673081,0470253306
TTDTrinidad-dollar0,064171394415,5832674190
TZSTanzanisk shilling21,31916611970,0469061498
ALLAlbansk lek1,06913893570,9353321318
XCDÖstkaribisk dollar0,025638772939,0034266481
GTQGuatemalansk quetzal0,069633535814,3608964921
NPRNepalesisk rupie0,98288976521,0174080914
BOBBoliviansk bolíviano0,065612977915,2408872847
ZWDZimbabwisk dollar3,43651628440,2909923647
BBDBarbadisk dollar0,018991524152,6550683967
CUCKubansk konvertibel peso0,0094957620105,3101367934
LAKLaotisk kip79,04468307070,0126510723
BNDBruneisk dollar0,012786952478,2047173282
BWPBotswana pula0,098819588010,1194512184
HNLHonduransk lempira0,22394415014,4653990714
PYGParaguayansk guarani53,88336945130,0185586019
ETBEtiopisk birr0,25892322243,8621487513
NADNamibisk dollar0,13307953147,5143035849
PGKPapua Nya Guineansk kina0,030484187832,8038918902
SDGSudanesiskt pund0,063338056615,7882962291
MOPMacao pataca0,076366844213,0946880257
NIONicaraguansk cordoba0,29094086303,4371246088
BMDBermudisk dollar0,0094957620105,3101367934
KZTKazakstansk tenge3,13408822040,3190720649
PABPanamansk balboa0,0094957620105,3101367934
BAMBosnisk konvertibilna marka0,015653733463,8825239774
GYDGuyansk dollar1,97063770450,5074499477
YERJemenitisk rial2,37676238260,4207404187
MGAMadagaskisk ariary30,49450347610,0327927950
KYDCaymansk dollar0,0077865760128,4261524550
MZNMocambique metical0,58151574441,7196438956
RSDSerbisk dinar0,95527037051,0468240520
SCRSeychellisk rupie0,12700506517,8737017253
AMDArmenisk dram4,59360400990,2176939932
SBDSalomon-dollar0,073761824713,5571483512
AZNAzerbajdzjansk manat0,016137764061,9664533370
SLLSierra Leonsk leone72,80407047480,0137354957
TOPTongansk pa'anga0,020993656147,6334371230
BZDBelizisk dollar0,018978787152,6904061423
MWKMalawisk kwacha6,89472874160,1450383383
GMDGambisk dalasi0,45064817292,2190259720
BIFBurundisk franc16,65225206540,0600519375
SOSSomalisk shilling5,49289609780,1820533253
HTGHaitisk gourde0,60492578781,6530953385
GNFGuinesisk franc85,70739782260,0116676043
MVRMaldivisk rufiyaa0,14615364406,8421147271
MNTMongolisk tögrög23,19650020860,0431099515
CDFKongolesisk franc14,95134271010,0668836251
STDSão Tomé och Príncipe-dobra197,00231590050,0050760825
TJSTadzjikistan-somoni0,083677837111,9505956972
KPWNordkoreansk won1,21863412870,8205908372
MMKBurmesisk kyat12,97296396870,0770833868
LSLLesotho loti0,13307953147,5143035849
LRDLiberiansk dollar1,18644132900,8428566804
KGSKirgizistansk som0,66230482941,5098787683
GIPGibraltar-pund0,0071272498140,3065738108
XPTUns av platina0,000010153398489,7879226107
MDLMoldavisk leu0,16474989736,0698065152
CUPKubansk peso0,25163769423,9739674262
KHRKambodjansk riel38,55040560660,0259400643
MKDMakedonisk denar0,49245416112,0306458530
VUVVanuatu-vatu1,03781978260,9635584297
MROMauretansk ouguiya3,36022011120,2975995521
ANGNederländska gulden0,016996922658,8341797916
SZLSwaziland-lilangeni0,13307953147,5143035849
CVEKapverdisk escudo0,88952916021,1241902398
SRDSurinamesisk dollar0,070718845114,1405024151
XPDUns av palladium0,0000093956106433,0049961090
SVCSalvadoransk colón0,083087917912,0354442050
BSDBahamansk dollar0,0094957620105,3101367934
XDRSärskilda dragningsrätter0,0067046628149,1499321955
RWFRwandisk franc8,09423764670,1235446800
AWGArubansk eller nederländsk gulden0,016997414158,8324786555
DJFDjiboutisk franc1,69937447580,5884518181
BTNBhutanesisk ngultrum0,61437257471,6276768221
KMFKomoransk franc3,93752627050,2539665595
WSTSamoansk tala0,024083820441,5216516446
SPLSeborga luigino0,0015826270631,8608232878
ERNEritreansk nakfa0,14338394596,9742814901
FKPFalklands-pund0,0071272498140,3065738108
SHPSankthelenskt pund0,0071272498140,3065738108
JEPJersey-pund0,0071272498140,3065738108
TMTTurkmenistansk manat0,033235168530,0886092891
TVDTuvaluansk dollar0,012468954580,1991855864
IMPIsle of Man-pund0,0071272498140,3065738108
GGPGuernsey-pund0,0071272498140,3065738108
ZMWZambisk kwacha0,096224617710,3923509745