AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-25 14:47 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0095395420104,8268355103
EUREuro0,0087291341114,5589005866
GBPBrittiskt pund0,0074421797134,3692353063
INRIndisk rupie0,61383700381,6290969651
AUDAustralisk dollar0,012654873979,0209374107
CADKanadensisk dollar0,012963082477,1421462873
SGDSingaporiansk dollar0,013289009675,2501526648
CHFSchweiziska franc0,0094682735105,6158764156
MYRMalaysisk ringgit0,041672575523,9965970088
JPYJapansk yen1,05701418260,9460610997
CNYKinesisk yuan renminbi0,065688881115,2232765083
NZDNyzeeländsk dollar0,013706580072,9576598420
THBThailändsk baht0,32816943883,0472063567
HUFUngersk forint2,72663700340,3667521561
AEDEmiratisk dirham0,035038566128,5399806537
HKDHongkong-dollar0,074234025213,4709117261
MXNMexikansk peso0,18070106215,5340017837
ZARSydafrikansk rand0,12484146498,0101591304
PHPFilippinsk peso0,47329195792,1128607476
SEKSvensk krona0,083766534311,9379416684
IDRIndonesiska rupier126,79224994440,0078869174
SARSaudiarabisk riyal0,035778263027,9499314927
BRLBrasiliansk real0,030134159833,1849305319
TRYTurkisk lira0,034296851029,1571957975
KESKenyansk shilling0,98497677461,0152523651
KRWSydkoreansk won10,76533994380,0928907034
EGPEgyptiskt pund0,17258494115,7942482921
IQDIrakisk dinar11,10540395720,0900462517
NOKNorsk krona0,081666420712,2449348374
KWDKuwaitisk dinar0,0029038052344,3757131518
RUBRysk rubel0,53589796091,8660268800
DKKDansk krona0,064944180515,3978384662
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,034754276328,7734376132
PLNPolsk zloty0,036929567127,0785736062
QARQatarisk riyal0,034736323428,7883087068
XAUUns av guld0,0000075262132869,4755208980
OMROmansk rial0,0036713500272,3793718363
COPColombiansk peso27,61449144980,0362128704
CLPChilensk peso6,30626308540,1585725154
TWDTaiwanesisk dollar0,28737127913,4798188708
ARSArgentinsk peso0,14685104296,8096213699
CZKTjeckisk krona0,23453393494,2637753056
VNDVietnamesisk dong217,15324378010,0046050429
MADMarockansk dirham0,094506361210,5812983106
JODJordansk dinar0,0067635218147,8519660702
BHDBahrainsk dinar0,0035964073278,0552662345
XOFCFA-franc5,72593658490,1746439181
LKRLankesisk rupie1,44943698660,6899230593
UAHUkrainsk hryvnia0,25375170223,9408602635
NGNNigeriansk naira2,91479528210,3430772673
TNDTunisisk dinar0,023988622941,6864279261
UGXUgandisk shilling34,66427070710,0288481477
RONNya rumänsk leu0,039559377225,2784565853
BDTBangladeshisk taka0,79797204491,2531767326
PENPeruansk Sol0,030960142832,2995926017
GELGeorgiska lari0,023418021442,7021559349
XAFCentralafrikansk CFA-franc BEAC5,72593658490,1746439181
FJDFiji-dollar0,019736419750,6677511392
VEFVenezuelansk bolivar0,095628176010,4571690203
BYNVitrysk rubel0,017934338955,7589552001
HRKKroatisk kuna0,065156408815,3476844159
UZSUzbekistansk som35,35520717240,0282843768
BGNBulgarisk lev0,017111630558,4397844022
DZDAlgerisk dinar1,04659594280,9554785749
IRRIransk rial309,42400257090,0032318113
DOPDominikansk peso0,45164907172,2141083924
ISKIsländsk krona1,01831398480,9820153852
XAGUns av silver0,00053886291855,7597378743
CRCCostaricansk colón5,35607359590,1867039319
SYPSyriskt pund2,04470751120,4890675045
LYDLibysk dinar0,013164563375,9615017323
JMDJamaicansk dollar1,22602038310,8156471244
MURMauritisk rupie0,33435803222,9908059739
GHSGhana cedi0,039875057225,0783339512
AOAAngolansk kwanza1,58269076970,6318353649
UYUUruguayansk peso0,27020730773,7008621591
AFNAfghansk afghani0,64554505151,5490785618
LBPLibanesiskt pund14,42849234570,0693073106
XPFCFP-franc1,04166277460,9600035869
TTDTrinidad-dollar0,064513136415,5007190085
TZSTanzanisk shilling21,33028195640,0468817056
ALLAlbansk lek1,18091293500,8468024783
XCDÖstkaribisk dollar0,025756763438,8247538539
GTQGuatemalansk quetzal0,070014481514,2827594879
NPRNepalesisk rupie0,98112246201,0192407561
BOBBoliviansk bolíviano0,065914782915,1711036034
ZWDZimbabwisk dollar3,45236024950,2896569094
BBDBarbadisk dollar0,019079084052,4134177551
CUCKubansk konvertibel peso0,0095395420104,8268355103
LAKLaotisk kip78,16226316250,0127938977
BNDBruneisk dollar0,013289009675,2501526648
BWPBotswana pula0,098630862010,1388143574
HNLHonduransk lempira0,22379957674,4682836978
PYGParaguayansk guarani53,23999332500,0187828724
ETBEtiopisk birr0,21896522714,5669351845
NADNamibisk dollar0,12484146498,0101591304
PGKPapua Nya Guineansk kina0,030260159933,0467520164
SDGSudanesiskt pund0,063533349815,7397650759
MOPMacao pataca0,076461045913,0785550739
NIONicaraguansk cordoba0,28407803173,5201595635
BMDBermudisk dollar0,0095395420104,8268355103
KZTKazakstansk tenge2,97797754280,3357983684
PABPanamansk balboa0,0095395420104,8268355103
BAMBosnisk konvertibilna marka0,017072702358,5730357887
GYDGuyansk dollar1,96238014800,5095852611
YERJemenitisk rial2,38726679840,4188890830
MGAMadagaskisk ariary30,51872160490,0327667722
KYDCaymansk dollar0,0078224247127,8376007668
MZNMocambique metical0,61657529621,6218619302
RSDSerbisk dinar1,07823016340,9274457662
SCRSeychellisk rupie0,13017106177,6821989992
AMDArmenisk dram4,62200548260,2163562990
SBDSalomon-dollar0,074382393813,4440416542
AZNAzerbajdzjansk manat0,015992309862,5300543827
SLLSierra Leonsk leone71,77444886960,0139325347
TOPTongansk pa'anga0,021133234447,3188335493
BZDBelizisk dollar0,019065481552,4508126322
MWKMalawisk kwacha6,92716226930,1443592572
GMDGambisk dalasi0,43110923312,3195977335
BIFBurundisk franc16,40280270970,0609651910
SOSSomalisk shilling5,50413233590,1816816782
HTGHaitisk gourde0,65395679991,5291529962
GNFGuinesisk franc87,03961678160,0114890212
MVRMaldivisk rufiyaa0,14700433476,8025204989
MNTMongolisk tögrög23,10935218050,0432725241
CDFKongolesisk franc13,34593656770,0749291738
STDSão Tomé och Príncipe-dobra214,56444793110,0046606044
TJSTadzjikistan-somoni0,080874329112,3648630101
KPWNordkoreansk won1,22119855960,8188676544
MMKBurmesisk kyat12,85962123590,0777627880
LSLLesotho loti0,12484146498,0101591304
LRDLiberiansk dollar0,90148677511,1092786136
KGSKirgizistansk som0,64057649281,5610938136
GIPGibraltar-pund0,0074421797134,3692353063
XPTUns av platina0,0000099682100318,9851541070
MDLMoldavisk leu0,18449073945,4203262615
CUPKubansk peso0,25279786303,9557296419
KHRKambodjansk riel38,30987510240,0261029303
MKDMakedonisk denar0,53751937101,8603980692
VUVVanuatu-vatu1,06366650740,9401442962
MROMauretansk ouguiya3,43009568030,2915370570
ANGNederländska gulden0,017075780158,5624781612
SZLSwaziland-lilangeni0,12484146498,0101591304
CVEKapverdisk escudo0,96819121021,0328538304
SRDSurinamesisk dollar0,071989904013,8908366890
XPDUns av palladium0,000011913583938,3485617012
SVCSalvadoransk colón0,083470992511,9802097726
BSDBahamansk dollar0,0095395420104,8268355103
XDRSärskilda dragningsrätter0,0069662506143,5492438218
RWFRwandisk franc7,87701847910,1269515874
AWGArubansk eller nederländsk gulden0,017075780258,5624779387
DJFDjiboutisk franc1,70538383690,5863782559
BTNBhutanesisk ngultrum0,61383700381,6290969651
KMFKomoransk franc4,29445243870,2328585575
WSTSamoansk tala0,024187479741,3437039253
SPLSeborga luigino0,0015899237628,9610130617
ERNEritreansk nakfa0,14633657036,8335618214
FKPFalklands-pund0,0074421797134,3692353063
SHPSankthelenskt pund0,0074421797134,3692353063
JEPJersey-pund0,0074421797134,3692353063
TMTTurkmenistansk manat0,033388397029,9505244315
TVDTuvaluansk dollar0,012654873979,0209374107
IMPIsle of Man-pund0,0074421797134,3692353063
GGPGuernsey-pund0,0074421797134,3692353063
ZMWZambisk kwacha0,088955586211,2415649480
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶