AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-23 19:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0095419847104,8000000000
EUREuro0,0088870691112,5230359354
GBPBrittiskt pund0,0076429465130,8395912643
INRIndisk rupie0,64995458421,5385690391
AUDAustralisk dollar0,012623818379,2153354879
CADKanadensisk dollar0,012665878878,9522791562
SGDSingaporiansk dollar0,013550377373,7986832094
CHFSchweiziska franc0,0095365043104,8602267419
MYRMalaysisk ringgit0,042342557323,6169014083
JPYJapansk yen1,07941200890,9264303081
CNYKinesisk yuan renminbi0,065420801515,2856580273
NZDNyzeeländsk dollar0,013229562675,5882891192
THBThailändsk baht0,33656170662,9712233456
HUFUngersk forint2,75676616420,3627438602
AEDEmiratisk dirham0,035047232828,5329231272
HKDHongkong-dollar0,074007973713,5120575524
MXNMexikansk peso0,20500901344,8778343138
ZARSydafrikansk rand0,12924312417,7373555214
PHPFilippinsk peso0,47638358782,0991487231
SEKSvensk krona0,084440980811,8425910157
IDRIndonesiska rupier127,48128852260,0078442885
SARSaudiarabisk riyal0,035786698527,9433432717
BRLBrasiliansk real0,030234718733,0745594248
TRYTurkisk lira0,035902245927,8534106808
KESKenyansk shilling0,97733778651,0231876980
KRWSydkoreansk won11,12845703790,0898597170
EGPEgyptiskt pund0,18128108645,5162952727
IQDIrakisk dinar11,28339694650,0886257928
NOKNorsk krona0,079859675212,5219642716
KWDKuwaitisk dinar0,0029103053343,6065573679
RUBRysk rubel0,56829247321,7596573018
DKKDansk krona0,066087231915,1315158927
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,036202393227,6224832561
PLNPolsk zloty0,038854113025,7373009799
QARQatarisk riyal0,034744751928,7813250945
XAUUns av guld0,0000078487127409,1465556220
OMROmansk rial0,0036698472272,4909111902
COPColombiansk peso27,95274145430,0357746664
CLPChilensk peso6,23702060010,1603329641
TWDTaiwanesisk dollar0,29987603813,3347112568
ARSArgentinsk peso0,15218413256,5709872853
CZKTjeckisk krona0,24022545054,1627562696
VNDVietnamesisk dong216,12595417990,0046269316
MADMarockansk dirham0,095526822810,4682639982
JODJordansk dinar0,0067562024148,0121434034
BHDBahrainsk dinar0,0035973760277,9803981380
XOFCFA-franc5,82953521070,1715402624
LKRLankesisk rupie1,41898798910,7047276000
UAHUkrainsk hryvnia0,26111641003,8297095150
NGNNigeriansk naira3,02480916030,3305993691
TNDTunisisk dinar0,021712716646,0559597708
UGXUgandisk shilling34,27480916030,0291759465
RONNya rumänsk leu0,040013458724,9915911181
BDTBangladeshisk taka0,75796753401,3193177217
PENPeruansk Sol0,031383587831,8637883867
GELGeorgiska lari0,025615458039,0389271745
XAFCentralafrikansk CFA-franc BEAC5,82953521070,1715402624
FJDFiji-dollar0,019850190850,3773494208
VEFVenezuelansk bolivar0,095372137410,4852426216
BYNVitrysk rubel0,018416030054,3005196105
HRKKroatisk kuna0,066739154714,9837079047
UZSUzbekistansk som31,34541984730,0319025875
BGNBulgarisk lev0,017378292057,5430543392
DZDAlgerisk dinar1,05149651100,9510255046
IRRIransk rial309,16030534060,0032345679
DOPDominikansk peso0,44589694652,2426706615
ISKIsländsk krona1,07585877860,9294900222
XAGUns av silver0,00055550761800,1553492776
CRCCostaricansk colón5,26669858980,1898722668
SYPSyriskt pund2,04523108720,4889423040
LYDLibysk dinar0,013692748173,0313588941
JMDJamaicansk dollar1,23101154360,8123400672
MURMauritisk rupie0,34112595432,9314685307
GHSGhana cedi0,041507633624,0919540232
AOAAngolansk kwanza1,58159511180,6322730720
UYUUruguayansk peso0,27280534503,6656173292
AFNAfghansk afghani0,63692748091,5700374532
LBPLibanesiskt pund14,43225190770,0692892562
XPFCFP-franc1,06050944370,9429430411
TTDTrinidad-dollar0,064069656015,6080126255
TZSTanzanisk shilling21,53148854960,0464436074
ALLAlbansk lek1,21564885500,8226059655
XCDÖstkaribisk dollar0,025763358838,8148147760
GTQGuatemalansk quetzal0,071746183713,9380235744
NPRNepalesisk rupie1,04091615740,9606921680
BOBBoliviansk bolíviano0,066269081115,0899934637
ZWDZimbabwisk dollar3,45324427480,2895827577
BBDBarbadisk dollar0,019083969552,4000000000
CUCKubansk konvertibel peso0,0095419847104,8000000000
LAKLaotisk kip78,29675572750,0127719213
BNDBruneisk dollar0,013550377373,7986832094
BWPBotswana pula0,10068381899,9320825440
HNLHonduransk lempira0,22528625954,4387971201
PYGParaguayansk guarani55,41221560410,0180465623
ETBEtiopisk birr0,21708015274,6065934066
NADNamibisk dollar0,12924312417,7373555214
PGKPapua Nya Guineansk kina0,030296755733,0068344304
SDGSudanesiskt pund0,062977099215,8787878876
MOPMacao pataca0,076228212913,1185024781
NIONicaraguansk cordoba0,28105916033,5579697844
BMDBermudisk dollar0,0095419847104,8000000000
KZTKazakstansk tenge3,15634545480,3168221015
PABPanamansk balboa0,0095419847104,8000000000
BAMBosnisk konvertibilna marka0,017381596457,5321147213
GYDGuyansk dollar1,98454194400,5038946156
YERJemenitisk rial2,38668893130,4189905048
MGAMadagaskisk ariary30,72519084420,0325465838
KYDCaymansk dollar0,0078244274127,8048785600
MZNMocambique metical0,67270992381,4865248225
RSDSerbisk dinar1,10185853560,9075575200
SCRSeychellisk rupie0,12881679397,7629629632
AMDArmenisk dram4,64104315800,2154688000
SBDSalomon-dollar0,076570610713,0598409890
AZNAzerbajdzjansk manat0,017873674755,9482041680
SLLSierra Leonsk leone52,40833049280,0190809360
TOPTongansk pa'anga0,021885286645,6927989006
BZDBelizisk dollar0,019150763152,2172404553
MWKMalawisk kwacha6,91793893110,1445517241
GMDGambisk dalasi0,41698473312,3981693351
BIFBurundisk franc16,25954198200,0615023474
SOSSomalisk shilling5,52480916030,1810017271
HTGHaitisk gourde0,63416029661,5768883756
GNFGuinesisk franc88,31106869320,0113236089
MVRMaldivisk rufiyaa0,14666030536,8184775541
MNTMongolisk tögrög23,69751908400,0421985102
CDFKongolesisk franc10,26717557250,0973977695
STDSão Tomé och Príncipe-dobra218,02346059250,0045866624
TJSTadzjikistan-somoni0,075213743013,2954425680
KPWNordkoreansk won1,23124989230,8121828122
MMKBurmesisk kyat12,94847328240,0772291820
LSLLesotho loti0,12924312417,7373555214
LRDLiberiansk dollar0,90171755731,1089947090
KGSKirgizistansk som0,66314900601,5079567200
GIPGibraltar-pund0,0076429465130,8395912643
XPTUns av platina0,0000097462102604,1996065020
MDLMoldavisk leu0,19145991065,2230255257
CUPKubansk peso0,25286259543,9547169811
KHRKambodjansk riel38,51145037970,0259663033
MKDMakedonisk denar0,54551721001,8331227351
VUVVanuatu-vatu1,02585879900,9747930231
MROMauretansk ouguiya3,42557251880,2919220056
ANGNederländska gulden0,016913168359,1255276415
SZLSwaziland-lilangeni0,12924312417,7373555214
CVEKapverdisk escudo0,98131175091,0190441509
SRDSurinamesisk dollar0,070944655914,0954943923
XPDUns av palladium0,000012318181181,3102494378
SVCSalvadoransk colón0,083492366411,9771428571
BSDBahamansk dollar0,0095419847104,8000000000
XDRSärskilda dragningsrätter0,0070176526142,4977914000
RWFRwandisk franc7,80057251970,1281957186
AWGArubansk eller nederländsk gulden0,017080152758,5474860335
DJFDjiboutisk franc1,70772900740,5855730012
BTNBhutanesisk ngultrum0,64995458421,5385690391
KMFKomoransk franc4,37215140800,2287203499
WSTSamoansk tala0,024404052940,9768002748
SPLSeborga luigino0,0015903308628,8000000000
ERNEritreansk nakfa0,14685113926,8096169042
FKPFalklands-pund0,0076429465130,8395912643
SHPSankthelenskt pund0,0076429465130,8395912643
JEPJersey-pund0,0076429465130,8395912643
TMTTurkmenistansk manat0,033396946629,9428571429
TVDTuvaluansk dollar0,012623818379,2153354879
IMPIsle of Man-pund0,0076429465130,8395912643
GGPGuernsey-pund0,0076429465130,8395912643
ZMWZambisk kwacha0,094751911310,5538768156
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶