Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistansk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 maj 2024 16:00 UTC

USDUSA-dollar0.0035926142081337945278.3488407232727
EUREuro0.003363963139818215297.2684177669197
GBPBrittiskt pund0.0028769300161100484347.59274448813983
INRIndisk rupie0.29983728992032773.3351422041792014
AUDAustralisk dollar0.005532481207143711180.7507269448596
CADKanadensisk dollar0.004943877812977319202.27037111942224
SGDSingaporiansk dollar0.004899276682951637204.11176275872953
CHFSchweiziska franc0.003303296005966107302.7279414844727
MYRMalaysisk ringgit0.01712837031724522758.38267047467894
JPYJapansk yen0.56638376500587551.7655873310380397
CNYKinesisk yuan renminbi0.0260108561158753538.445485821193884
NZDNyzeeländsk dollar0.006088508518979558164.24383687445365
THBThailändsk baht0.13325268125121767.504539425474882
HUFUngersk forint1.31060336984704560.7630073468502567
AEDEmiratisk dirham0.01319387567937135975.79274083683396
HKDHongkong-dollar0.02810678340203961735.578599859542564
MXNMexikansk peso0.0611682376014646716.348353969512686
ZARSydafrikansk rand0.0669030563752714414.947000244515253
PHPFilippinsk peso0.20750487388881354.819163912920069
SEKSvensk krona0.03942696237104688425.363353904594693
IDRIndonesiska rupier58.26228602385290.017163761813098005
BRLBrasiliansk real0.01866490472182476653.576485650671756
SARSaudiarabisk riyal0.0134723032805017374.22635752620606
TRYTurkisk lira0.116727618750663588.566952797487057
KESKenyansk shilling0.47594250955203032.101094102607532
KRWSydkoreansk won4.9747069169886020.20101686726207013
EGPEgyptiskt pund0.171905765733767235.817140546342776
IQDIrakisk dinar4.7047640241682760.21255051153745874
NOKNorsk krona0.0398135963094642225.117047759945436
KWDKuwaitisk dinar0.00110694772406249903.3850273705857
RUBRysk rubel0.33021678518404263.0283136559598605
DKKDansk krona0.02509123146182221439.85456040774878
PKRPakistansk rupie11
ILSIsraelisk shekel0.01349644454287459274.0935878944464
PLNPolsk zloty0.01455575090052057768.70136805956439
QARQatarisk riyal0.01307711571760701276.46946173716283
XAUUns av guld0.00000155727196153199642148.5936317988
OMROmansk rial0.0013831591340639493722.9826094281974
COPColombiansk peso14.0643259766818560.07110187872905988
CLPChilensk peso3.4497154729781170.2898789792471512
TWDTaiwanesisk dollar0.117004011890614528.546715483011699
ARSArgentinsk peso3.1462714028652460.3178365347278433
CZKTjeckisk krona0.0844272480916122711.84451729274531
VNDVietnamesisk dong91.570504092700560.010920547068165741
MADMarockansk dirham0.0363588476993293627.503621904344485
JODJordansk dinar0.00254716347356686392.59356942633667
BHDBahrainsk dinar0.0013508229422583068740.289470008704
XOFCFA-franc2.20661516930573680.45318278144286855
LKRLankesisk rupie1.0710786718159940.9336382343460529
UAHUkrainsk hryvnia0.142374634391455427.023723040794792
NGNNigeriansk naira5.04169195596616150.19834611252213358
TNDTunisisk dinar0.01130566246594353388.45125201750338
UGXUgandisk shilling13.686058420627320.07306705621633343
RONRumänsk leu0.01673762949089649459.74561693720694
BDTBangladeshisk taka0.39423780461351952.536540099142251
PENPeruansk Sol0.0135312250085508573.9031388043629
GELGeorgiska lari0.009613633046283833104.0189484230992
XAFCentralafrikansk CFA-franc BEAC2.20661516930573680.45318278144286855
FJDFiji-dollar0.008158477793543555122.57188476891837
VEFVenezuelansk bolivar13078.8840508645520.0000764591226675717
VESVenezuelansk bolivar0.130788840508645537.645912266757171
BYNVitrysk rubel0.01174774625279781485.12271021872323
UZSUzbekistansk som45.37206505379870.02203999308416483
BGNBulgarisk lev0.00657934002775066151.99092854027174
DZDAlgerisk dinar0.483653975527514772.0675938803342073
IRRIransk rial150.856373831393340.006628821670588897
DOPDominikansk peso0.211527305458053074.727522046548761
ISKIsländsk krona0.50427965746764491.9830266503743728
CRCCostaricansk colón1.82295399310967230.5485601961320798
XAGUns av silver0.00013540356128860387385.330123397313
SYPSyriskt pund46.7105077229156860.02140845922574741
JMDJamaicansk dollar0.56171719808723511.7802552661823599
LYDLibysk dinar0.01760987431604502856.786322381009946
GHSGhana cedi0.0490068541765115920.4053089471572
MURMauritisk rupie0.166476256064064026.006862621989626
AOAAngolansk kwanza3.0338084180191230.32961870435211404
UYUUruguayansk peso0.13769979346615787.262175017319601
AFNAfghansk afghani0.26032623076578953.8413339948815257
LBPLibanesiskt pund331.47725790770440.0030167982150933474
XPFCFP-franc0.401427582315740162.4911093408959046
TTDTrinidad-dollar0.02449973595906581540.816766420291266
TZSTanzanisk shilling9.286676382251940.10768115080559192
ALLAlbansk lek0.33701951693063232.967187209534298
XCDÖstkaribisk dollar0.009708217198005669103.00552404260456
GTQGuatemalansk quetzal0.0279540897128029735.77294092828213
NPRNepalesisk rupie0.479964541839964562.0834872429668603
BOBBoliviansk bolíviano0.02491874504733813340.13043185362266
ZWDZimbabwisk dollar1.30016708192362020.7691319168921601
BBDBarbadisk dollar0.007185228416267589139.17442036163635
CUCKubansk konvertibel peso0.0035926142081337945278.3488407232727
LAKLaotisk kip76.848686099941230.013012584219065324
BNDBruneisk dollar0.004899276682951637204.11176275872953
BWPBotswana pula0.04955236454861669520.180671681547757
HNLHonduransk lempira0.0888384563283626111.256386494423355
PYGParaguayansk guarani26.7810052279347380.03733989786749751
ETBEtiopisk birr0.205661634489760884.8623555991907
NADNamibisk dollar0.0669030563752714414.947000244515253
PGKPapua Nya Guineansk kina0.01370157071691230572.98433301268639
SDGSudanesiskt pund2.103164434777080.4754739969278686
MOPMacao pataca0.02894998690410080534.542329960720934
BMDBermudisk dollar0.0035926142081337945278.3488407232727
NIONicaraguansk cordoba0.13292132468008657.523247322480336
BAMBosnisk konvertibilna marka0.00657934002775066151.99092854027174
KZTKazakstansk tenge1.58931383888702120.6292023485432486
PABPanamansk balboa0.0035926142081337945278.3488407232727
GYDGuyansk dollar0.75145629755872471.3307493772408665
YERJemenitisk rial0.89892752947736761.112436728443944
MGAMadagaskisk ariary16.0282932330801660.062389674649583976
KYDCaymansk dollar0.00295277507674419338.66446783431513
MZNMocambique metical0.229423192985376224.35875722496697
RSDSerbisk dinar0.39396677431794042.538285117396668
SCRSeychellisk rupie0.04972731760846442520.109671063974364
AMDArmenisk dram1.38661843148545330.7211789323532375
AZNAzerbajdzjansk manat0.006111044266824742163.6381535360066
SBDSalomon-dollar0.02994749472662710433.391774808824785
SLLSierra Leonsk leone81.725458086977340.012236089260408152
TOPTongansk pa'anga0.008598845795076727116.29467766157063
BZDBelizisk dollar0.007272862653490653137.49744050508698
GMDGambisk dalasi0.244100807215639874.096668140538327
MWKMalawisk kwacha6.2506849016615940.15998246843864647
BIFBurundisk franc10.2917909621348380.09716481841490578
HTGHaitisk gourde0.476909887162861032.0968321834319776
SOSSomalisk shilling2.06398299804389660.4845001150434535
GNFGuinesisk franc30.879466078192050.0323839796150565
MNTMongolisk tögrög12.2082506270461360.0819118177165041
MVRMaldivisk rufiyaa0.0553966301389848818.051639558057865
CDFKongolesisk franc10.0058193065954430.09994184077867958
STNSão Tomé och Príncipe-dobra0.0827059931724632712.09102220578795
TJSTadzjikistan-somoni0.0392243653774762325.4943576620421
KPWNordkoreansk won3.2333092503242420.30928065414705325
KGSKirgizistansk som0.318598714286440433.1387446187272956
LRDLiberiansk dollar0.69508992251314351.4386627796076141
LSLLesotho loti0.0669030563752714414.947000244515253
MMKBurmesisk kyat7.5575311383455830.13231834334445225
GIPGibraltar-pund0.0028769300161100484347.59274448813983
XPTUns av platina0.000003767971739748181265394.77179487323
MDLMoldavisk leu0.0637876883331160315.677006427599915
CUPKubansk peso0.0863471796147590311.58115417853293
KHRKambodjansk riel14.6848756779573740.06809727381628725
MKDMakedonisk denar0.206371053813490254.845640808249006
VUVVanuatu-vatu0.433555064837494062.3065120929329286
ANGNederländska gulden0.006439308263540272155.29618385596734
MRUMauretansk ouguiya0.142583328660164137.0134426611923155
SZLSwaziland-lilangeni0.0669030563752714414.947000244515253
CVEKapverdisk escudo0.37094421542775452.695823141080255
SRDSurinamesisk dollar0.12070157688105858.284895904760367
SVCSalvadoransk colón0.031435374321170731.811296082659737
XPDUns av palladium0.0000037891134640508537263913.9760494063
BSDBahamansk dollar0.0035926142081337945278.3488407232727
XDRSärskilda dragningsrätter0.0027309493360340746366.1730325075217
RWFRwandisk franc4.6684148529897320.21420547048418012
AWGArubansk eller nederländsk gulden0.006430779432559492155.5021456554596
BTNBhutanesisk ngultrum0.29983728992032773.3351422041792014
DJFDjiboutisk franc0.64014694481345671.5621413303650258
KMFKomoransk franc1.65496137697930280.6042437085904913
ERNEritreansk nakfa0.0538892131220069218.556589381551515
FKPFalklands-pund0.0028769300161100484347.59274448813983
SHPSankthelenskt pund0.0028769300161100484347.59274448813983
SPLSeborga luigino0.00059876903229388951670.0930510200085
WSTSamoansk tala0.01000443397956155999.95567985584574
JEPJersey-pund0.0028769300161100484347.59274448813983
TMTTurkmenistansk manat0.01258706971988186979.44660848429662
GGPGuernsey-pund0.0028769300161100484347.59274448813983
IMPIsle of Man-pund0.0028769300161100484347.59274448813983
TVDTuvaluansk dollar0.005532481207143711180.7507269448596
ZMWZambisk kwacha0.0961883329868519110.396271241510041
ADACardano0.008216798093206119121.70190731920603
BCHBitcoin Cash0.000008917232985819805112142.41027347847
BTCBitcoin6.326122018458614e-815807472.525540287
CLFCLF0.0000925758001496324210801.959025832633
CNHChinese Yuan Renminbi Offshore0.02602275582911720438.427905428874176
DOGEDogecoin0.02883696655492662834.677711266726696
DOTPolkadot0.00055358281913838361806.4144432018977
ETHEthereum0.0000012463447850821122802346.1982344779
LINKChainlink0.000281444024280732263553.1043963560187
LTCLitecoin0.00004659142389983558421463.177475533837
LUNATerra0.008522709641674344117.33357606250016
MXVMXV0.007542396393153825132.5838563599882
SLESierra Leonsk leone0.0817254580869773312.236089260408153
UNIUniswap0.00052984708386596081887.3369892000333
VEDVED0.130788840508645537.645912266757171
XBTXBT6.326122018458614e-815807472.525540287
XLMStellar Lumen0.0336830036700055529.688563698091222
XRPRipple0.007208168686186531138.73149249633448
ZWLZimbabwisk dollar0.0482295898255909720.734159332812588

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07147▲
GBP / EUR1,16948▼
USD / JPY156,055▼
GBP / USD1,25306▲
USD / CHF0,916906▼
USD / CAD1,37283▼
EUR / JPY167,208▼
AUD / USD0,652869▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement