AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-07 18:21 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0095474600104,7398994078
EUREuro0,0088783007112,6341667275
GBPBrittiskt pund0,0075704028132,0933672600
INRIndisk rupie0,64474690751,5509961945
AUDAustralisk dollar0,012775662178,2738295880
CADKanadensisk dollar0,012643670679,0909564683
SGDSingaporiansk dollar0,013549752673,8020856456
CHFSchweiziska franc0,0096173521103,9787239536
MYRMalaysisk ringgit0,042328172323,6249274676
JPYJapansk yen1,08601390870,9207985202
CNYKinesisk yuan renminbi0,065744765115,2103365023
NZDNyzeeländsk dollar0,013349539674,9089502199
THBThailändsk baht0,33994950202,9416133696
HUFUngersk forint2,78076683760,3596130342
AEDEmiratisk dirham0,035069249228,5150102750
HKDHongkong-dollar0,074051426213,5041288289
MXNMexikansk peso0,19422419235,1486891922
ZARSydafrikansk rand0,12936061517,7303281142
PHPFilippinsk peso0,47350982112,1118886142
SEKSvensk krona0,086733675511,5295471424
IDRIndonesiska rupier127,14532196520,0078650161
SARSaudiarabisk riyal0,035808165927,9265909280
BRLBrasiliansk real0,032608973330,6664055214
TRYTurkisk lira0,032439065830,8270283277
KESKenyansk shilling0,97379836501,0269066327
KRWSydkoreansk won11,08879172620,0901811509
EGPEgyptiskt pund0,17329218245,7706007620
IQDIrakisk dinar11,28488031130,0886141432
NOKNorsk krona0,079829813512,5266483319
KWDKuwaitisk dinar0,0029105337343,5795981340
RUBRysk rubel0,60766957611,6456311776
DKKDansk krona0,066042121815,1418514828
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,036251424427,5851229712
PLNPolsk zloty0,039368797325,4008267701
QARQatarisk riyal0,034769997328,7604279045
XAUUns av guld0,0000081200123152,0725322610
OMROmansk rial0,0036752917272,0872472005
COPColombiansk peso28,66072286770,0348909553
CLPChilensk peso6,24931668890,1600174947
TWDTaiwanesisk dollar0,30314037093,2988017964
ARSArgentinsk peso0,15271923276,5479637512
CZKTjeckisk krona0,23993398934,1678130015
VNDVietnamesisk dong216,74143019290,0046137926
MADMarockansk dirham0,095097144510,5155628525
JODJordansk dinar0,0067705737147,6979720262
BHDBahrainsk dinar0,0035984243277,8994119887
XOFCFA-franc5,82378348470,1717096802
LKRLankesisk rupie1,41854162180,7049493541
UAHUkrainsk hryvnia0,24631614254,0598232409
NGNNigeriansk naira3,00858067500,3323826442
TNDTunisisk dinar0,021946133145,5661138809
UGXUgandisk shilling34,52719513960,0289626770
RONNya rumänsk leu0,039940598425,0371812108
BDTBangladeshisk taka0,76083865931,3143391017
PENPeruansk Sol0,032513873630,7561015627
GELGeorgiska lari0,024487745540,8367523928
XAFCentralafrikansk CFA-franc BEAC5,82378348470,1717096802
FJDFiji-dollar0,019977936950,0552187141
VEFVenezuelansk bolivar0,094994828610,5268888270
BYNVitrysk rubel0,018808496553,1674608562
HRKKroatisk kuna0,066944128514,9378298336
UZSUzbekistansk som30,49353153940,0327938402
BGNBulgarisk lev0,017370113657,5701473002
DZDAlgerisk dinar1,05497818090,9478869024
IRRIransk rial306,73763063240,0032601152
DOPDominikansk peso0,44491096152,2476407338
ISKIsländsk krona1,05432371160,9484753013
XAGUns av silver0,00055510441801,4628013354
CRCCostaricansk colón5,25180150520,1904108522
SYPSyriskt pund2,03647431970,4910447386
LYDLibysk dinar0,013603135673,5124630007
JMDJamaicansk dollar1,23399898260,8103734396
MURMauritisk rupie0,34298829832,9155513612
GHSGhana cedi0,040528461924,6740180111
AOAAngolansk kwanza1,58245541630,6319293357
UYUUruguayansk peso0,27539690273,6311228997
AFNAfghansk afghani0,63680342371,5703433161
LBPLibanesiskt pund14,39759078510,0694560649
XPFCFP-franc1,05946308930,9438743172
TTDTrinidad-dollar0,064394086015,5293763996
TZSTanzanisk shilling20,77838473090,0481269364
ALLAlbansk lek1,20439399080,8302930832
XCDÖstkaribisk dollar0,025778142038,7925552974
GTQGuatemalansk quetzal0,071887596613,9106055433
NPRNepalesisk rupie1,03467685650,9664853270
BOBBoliviansk bolíviano0,066158931815,1151170845
ZWDZimbabwisk dollar3,45522577400,2894166881
BBDBarbadisk dollar0,019094920052,3699497039
CUCKubansk konvertibel peso0,0095474600104,7398994078
LAKLaotisk kip78,24232964520,0127808055
BNDBruneisk dollar0,013549752673,8020856456
BWPBotswana pula0,10092475919,9083714322
HNLHonduransk lempira0,22364256774,4714206711
PYGParaguayansk guarani55,42151624840,0180435338
ETBEtiopisk birr0,21336860774,6867250557
NADNamibisk dollar0,12936061517,7303281142
PGKPapua Nya Guineansk kina0,030261699633,0450706261
SDGSudanesiskt pund0,061870406416,1628160788
MOPMacao pataca0,076272969013,1108046882
NIONicaraguansk cordoba0,27908177253,5831791911
BMDBermudisk dollar0,0095474600104,7398994078
KZTKazakstansk tenge3,20805486390,3117153672
PABPanamansk balboa0,0095474600104,7398994078
BAMBosnisk konvertibilna marka0,017364446857,5889349931
GYDGuyansk dollar1,97826028390,5054946551
YERJemenitisk rial2,38900315720,4185846289
MGAMadagaskisk ariary31,88757890380,0313601733
KYDCaymansk dollar0,0078289174127,7315811326
MZNMocambique metical0,69814506261,4323670732
RSDSerbisk dinar1,09647656020,9120122001
SCRSeychellisk rupie0,12760698267,8365617589
AMDArmenisk dram4,59837857700,2174679582
SBDSalomon-dollar0,074444132613,4328920991
AZNAzerbajdzjansk manat0,016752792559,6915409963
SLLSierra Leonsk leone53,22180723560,0187892906
TOPTongansk pa'anga0,021317865246,9090122791
BZDBelizisk dollar0,019046105652,5041717902
MWKMalawisk kwacha6,92055562450,1444970685
GMDGambisk dalasi0,40947700382,4421395848
BIFBurundisk franc16,06991853500,0622280690
SOSSomalisk shilling5,45245112610,1834037531
HTGHaitisk gourde0,64077600831,5606077428
GNFGuinesisk franc87,70402352210,0114019854
MVRMaldivisk rufiyaa0,14636256656,8323480800
MNTMongolisk tögrög23,58678788480,0423966165
CDFKongolesisk franc9,59519730000,1042188054
STDSão Tomé och Príncipe-dobra219,13729199470,0045633493
TJSTadzjikistan-somoni0,075204385913,2970968195
KPWNordkoreansk won1,22941114330,8133975403
MMKBurmesisk kyat12,64832282340,0790618657
LSLLesotho loti0,12936061517,7303281142
LRDLiberiansk dollar0,86871379781,1511271061
KGSKirgizistansk som0,66036056291,5143242286
GIPGibraltar-pund0,0075704028132,0933672600
XPTUns av platina0,000010116398849,9297351112
MDLMoldavisk leu0,19256753765,1929832647
CUPKubansk peso0,25300769003,9524490343
KHRKambodjansk riel38,42654753270,0260236754
MKDMakedonisk denar0,54598963511,8315366001
VUVVanuatu-vatu1,05052617060,9519039391
MROMauretansk ouguiya3,42711406880,2917906962
ANGNederländska gulden0,017089953358,5139104992
SZLSwaziland-lilangeni0,12936061517,7303281142
CVEKapverdisk escudo0,98084395201,0195301688
SRDSurinamesisk dollar0,073801866013,5497929042
XPDUns av palladium0,000013047476643,4466801405
SVCSalvadoransk colón0,083540275011,9702742180
BSDBahamansk dollar0,0095474600104,7398994078
XDRSärskilda dragningsrätter0,0070293166142,2613407130
RWFRwandisk franc7,76191018190,1288342659
AWGArubansk eller nederländsk gulden0,017089953458,5139102837
DJFDjiboutisk franc1,69725078890,5891881191
BTNBhutanesisk ngultrum0,64474690751,5509961945
KMFKomoransk franc4,36783761350,2289462403
WSTSamoansk tala0,024270122341,2029237784
SPLSeborga luigino0,0015912433628,4393964469
ERNEritreansk nakfa0,099961878710,0038135797
FKPFalklands-pund0,0075704028132,0933672600
SHPSankthelenskt pund0,0075704028132,0933672600
JEPJersey-pund0,0075704028132,0933672600
TMTTurkmenistansk manat0,033416110029,9256855451
TVDTuvaluansk dollar0,012775662178,2738295880
IMPIsle of Man-pund0,0075704028132,0933672600
GGPGuernsey-pund0,0075704028132,0933672600
ZMWZambisk kwacha0,094137861210,6227185037
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶