AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 11:29 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0,0095424400104,7950000210
EUREuro0,0089831371111,3196857650
GBPBrittiskt pund0,0076522374130,6807332519
INRIndisk rupie0,63880645241,5654193791
AUDAustralisk dollar0,012438918480,3928418237
CADKanadensisk dollar0,012501464079,9906315328
SGDSingaporiansk dollar0,013531201573,9032672238
CHFSchweiziska franc0,0095749295104,4394114366
MYRMalaysisk ringgit0,042540187423,5071837150
JPYJapansk yen1,07945125430,9263966261
CNYKinesisk yuan renminbi0,065634212515,2359563892
NZDNyzeeländsk dollar0,013281694875,2915959458
THBThailändsk baht0,33424198682,9918443509
HUFUngersk forint2,76899997710,3611412092
AEDEmiratisk dirham0,035048427028,5319509448
HKDHongkong-dollar0,074062742813,5020654491
MXNMexikansk peso0,19552718185,1143784233
ZARSydafrikansk rand0,12497849978,0013762533
PHPFilippinsk peso0,48096398792,0791577439
SEKSvensk krona0,085052106011,7574983949
IDRIndonesiska rupier127,37773612530,0078506655
SARSaudiarabisk riyal0,035786009827,9438810070
BRLBrasiliansk real0,029618915133,7622088832
TRYTurkisk lira0,034651033128,8591684012
KESKenyansk shilling0,98793229361,0122151148
KRWSydkoreansk won10,94862640860,0913356583
EGPEgyptiskt pund0,15081992336,6304237391
IQDIrakisk dinar11,25380632610,0888588244
NOKNorsk krona0,079604121112,5621636895
KWDKuwaitisk dinar0,0029124168343,3574431697
RUBRysk rubel0,55408461281,8047785064
DKKDansk krona0,066778003614,9749909614
PKRPakistansk rupie1,00000000001,0000000000
ILSIsraelisk shekel0,035371477228,2713666491
PLNPolsk zloty0,038817211325,7617682295
QARQatarisk riyal0,034747798328,7788018160
XAUUns av guld0,0000077180129567,0949709840
OMROmansk rial0,0036743165272,1594644556
COPColombiansk peso27,53970016240,0363112160
CLPChilensk peso6,14398115700,1627609158
TWDTaiwanesisk dollar0,29390053583,4025116604
ARSArgentinsk peso0,14938657336,6940420270
CZKTjeckisk krona0,24273033594,1197981958
VNDVietnamesisk dong217,71480720640,0045931649
MADMarockansk dirham0,096141780010,4013052359
JODJordansk dinar0,0067708357147,6922554156
BHDBahrainsk dinar0,0035974999277,9708219281
XOFCFA-franc5,89255166770,1697057669
LKRLankesisk rupie1,44205305870,6934557602
UAHUkrainsk hryvnia0,25766951353,8809403045
NGNNigeriansk naira3,00347798170,3329473384
TNDTunisisk dinar0,021830234145,8080291833
UGXUgandisk shilling34,20258773060,0292375538
RONNya rumänsk leu0,040629354524,6127464270
BDTBangladeshisk taka0,76577830211,3058609748
PENPeruansk Sol0,031146511932,1063239306
GELGeorgiska lari0,025143515739,7716855546
XAFCentralafrikansk CFA-franc BEAC5,89255166770,1697057669
FJDFiji-dollar0,019608379850,9986041306
VEFVenezuelansk bolivar0,095377151610,4846913854
BYNVitrysk rubel0,017901571355,8610180893
HRKKroatisk kuna0,066918087414,9436428748
UZSUzbekistansk som31,57973409250,0316658778
BGNBulgarisk lev0,017573676156,9032908490
DZDAlgerisk dinar1,04979440320,9525674713
IRRIransk rial307,87249372220,0032480979
DOPDominikansk peso0,44638859182,2402006195
ISKIsländsk krona1,05170879090,9508335469
XAGUns av silver0,00052969501887,8789448073
CRCCostaricansk colón5,35097100440,1868819695
SYPSyriskt pund2,04551719700,4888739148
LYDLibysk dinar0,013359415974,8535721614
JMDJamaicansk dollar1,21855613700,8206433579
MURMauritisk rupie0,33875390322,9519955064
GHSGhana cedi0,043225358023,1345683896
AOAAngolansk kwanza1,58309790970,6316728699
UYUUruguayansk peso0,26962161163,7089015017
AFNAfghansk afghani0,63841883881,5663698174
LBPLibanesiskt pund14,40194402730,0694350706
XPFCFP-franc1,07197340190,9328589667
TTDTrinidad-dollar0,064528021815,4971432883
TZSTanzanisk shilling21,32245882970,0468989064
ALLAlbansk lek1,21617377710,8222509142
XCDÖstkaribisk dollar0,025764588038,8129629295
GTQGuatemalansk quetzal0,070552024514,1739376931
NPRNepalesisk rupie1,02165149680,9788073557
BOBBoliviansk bolíviano0,065934807015,1664962002
ZWDZimbabwisk dollar3,45340903600,2895689418
BBDBarbadisk dollar0,019084880052,3975000105
CUCKubansk konvertibel peso0,0095424400104,7950000210
LAKLaotisk kip77,44157424120,0129129606
BNDBruneisk dollar0,013531201573,9032672238
BWPBotswana pula0,099739114110,0261568320
HNLHonduransk lempira0,22463191214,4517272312
PYGParaguayansk guarani54,15332009100,0184660885
ETBEtiopisk birr0,21662997504,6161663457
NADNamibisk dollar0,12497849978,0013762533
PGKPapua Nya Guineansk kina0,030293317033,0105811528
SDGSudanesiskt pund0,061453314816,2725152058
MOPMacao pataca0,076284625013,1088014069
NIONicaraguansk cordoba0,28174338623,5493291024
BMDBermudisk dollar0,0095424400104,7950000210
KZTKazakstansk tenge3,04331630520,3285889141
PABPanamansk balboa0,0095424400104,7950000210
BAMBosnisk konvertibilna marka0,017569489056,9168515490
GYDGuyansk dollar1,97223048940,5070401281
YERJemenitisk rial2,39157099070,4181351939
MGAMadagaskisk ariary30,01427985670,0333174744
KYDCaymansk dollar0,0078248008127,7987809924
MZNMocambique metical0,66685581711,4995745323
RSDSerbisk dinar1,11276139440,8986652530
SCRSeychellisk rupie0,12906824527,7478391271
AMDArmenisk dram4,64420109990,2153222865
SBDSalomon-dollar0,074404990313,4399587527
AZNAzerbajdzjansk manat0,017036258358,6983350428
SLLSierra Leonsk leone71,08512623240,0140676405
TOPTongansk pa'anga0,020757972648,1742615096
BZDBelizisk dollar0,019178405452,1419783639
MWKMalawisk kwacha6,92388282550,1444276319
GMDGambisk dalasi0,43365127812,3060003521
BIFBurundisk franc16,11163827380,0620669347
SOSSomalisk shilling5,53698700400,1806036386
HTGHaitisk gourde0,65091766831,5362926045
GNFGuinesisk franc89,70988060500,0111470442
MVRMaldivisk rufiyaa0,14666729996,8181523803
MNTMongolisk tögrög23,68438818570,0422219055
CDFKongolesisk franc12,35795226470,0809195552
STDSão Tomé och Príncipe-dobra220,32879242670,0045386715
TJSTadzjikistan-somoni0,075823272713,1885628828
KPWNordkoreansk won1,24750602930,8015993322
MMKBurmesisk kyat13,09911045450,0763410617
LSLLesotho loti0,12497849978,0013762533
LRDLiberiansk dollar0,90176144771,1089407321
KGSKirgizistansk som0,65943409591,5164517671
GIPGibraltar-pund0,0076522374130,6807332519
XPTUns av platina0,0000095293104939,2964006560
MDLMoldavisk leu0,19074960565,2424747968
CUPKubansk peso0,25287466003,9545283027
KHRKambodjansk riel38,75574689300,0258026249
MKDMakedonisk denar0,55317779951,8077370439
VUVVanuatu-vatu1,04703312230,9550796232
MROMauretansk ouguiya3,42759467440,2917497823
ANGNederländska gulden0,017080967558,5446929716
SZLSwaziland-lilangeni0,12497849978,0013762533
CVEKapverdisk escudo0,99365431751,0063862073
SRDSurinamesisk dollar0,071973601313,8939830903
XPDUns av palladium0,000012241281691,5220658481
SVCSalvadoransk colón0,083496350011,9765714310
BSDBahamansk dollar0,0095424400104,7950000210
XDRSärskilda dragningsrätter0,0070485233141,8736895385
RWFRwandisk franc7,82352209100,1278196685
AWGArubansk eller nederländsk gulden0,017080967658,5446927491
DJFDjiboutisk franc1,70733339420,5857086867
BTNBhutanesisk ngultrum0,63880645241,5654193791
KMFKomoransk franc4,41941375080,2262743559
WSTSamoansk tala0,023885957441,8656025084
SPLSeborga luigino0,0015904067628,7700001257
ERNEritreansk nakfa0,14619018406,8404045506
FKPFalklands-pund0,0076522374130,6807332519
SHPSankthelenskt pund0,0076522374130,6807332519
JEPJersey-pund0,0076522374130,6807332519
TMTTurkmenistansk manat0,033398540029,9414285774
TVDTuvaluansk dollar0,012438918480,3928418237
IMPIsle of Man-pund0,0076522374130,6807332519
GGPGuernsey-pund0,0076522374130,6807332519
ZMWZambisk kwacha0,093372084910,7098390349
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶