AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: PKR - Pakistansk rupie

Mid-market kurs enligt 2015-03-31 23:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per PKR PKR per enhet
USDUSA-dollar0.0098092200101.9449048956
EUREuro0.0091373928109.4404082304
GBPBrittiskt pund0.0066159803151.1491806527
INRIndisk rupie0.61125593131.6359759454
AUDAustralisk dollar0.012886419277.6010765361
CADKanadensisk dollar0.012447844480.3351943358
SGDSingaporiansk dollar0.013473310574.2208086735
CHFSchweiziska franc0.0095380409104.8433334120
MYRMalaysisk ringgit0.036346085427.5132793445
JPYJapansk yen1.17736309800.8493556505
CNYKinesisk yuan renminbi0.060851867516.4333493969
NZDNyzeeländsk dollar0.013177154075.8889213464
THBThailändsk baht0.31927487643.1320973675
HUFUngersk forint2.74574627380.3641997112
AEDEmiratisk dirham0.036030732827.7540844226
HKDHongkong-dollar0.076053500613.1486386767
MXNMexikansk peso0.14974766156.6779006082
ZARSydafrikansk rand0.11906007018.3991215446
PHPFilippinsk peso0.43807258572.2827267275
SEKSvensk krona0.084661468511.8117488144
IDRIndonesiska rupier128.24581763890.0077975252
SARSaudiarabisk riyal0.036798798427.1748003368
BRLBrasiliansk real0.031324771631.9236166731
TRYTurkisk lira0.025485763939.2375918228
KESKenyansk shilling0.90593922241.1038268078
KRWSydkoreansk won10.87744873520.0919333223
EGPEgyptiskt pund0.074794341613.3699953523
IQDIrakisk dinar11.41721339040.0875870465
NOKNorsk krona0.079099125912.6423647411
KWDKuwaitisk dinar0.0029510940338.8573892725
RUBRysk rubel0.57070582851.7522162032
DKKDansk krona0.068272016214.6472896952
PKRPakistansk rupie1.00000000001.0000000000
ILSIsraelisk shekel0.039033328225.6191323238
PLNPolsk zloty0.037228239426.8613293602
QARQatarisk riyal0.035715331227.9991803630
XAUUns av guld0.0000082888120644.2264812635
OMROmansk rial0.0037765496264.7919688621
COPColombiansk peso25.50366595600.0392100493
CLPChilensk peso6.12383491180.1632963681
TWDTaiwanesisk dollar0.30684589423.2589649032
ARSArgentinsk peso0.086507491911.5596924432
CZKTjeckisk krona0.25181100743.9712322763
VNDVietnamesisk dong211.40560344830.0047302436
MADMarockansk dirham0.097711267610.2342342396
JODJordansk dinar0.0069488502143.9087001821
BHDBahrainsk dinar0.0036999338270.2751085204
XOFCFA-franc5.99373677970.1668408268
LKRLankesisk rupie1.30398751480.7668785082
UAHUkrainsk hryvnia0.22992448284.3492541020
NGNNigeriansk naira1.95252265670.5121579494
TNDTunisisk dinar0.019207796852.0621916979
UGXUgandisk shilling29.28037969020.0341525626
RONNya rumänsk leu0.040307828024.8090767675
BDTBangladeshisk taka0.76380863241.3092284606
PENPeruansk Nuevo Sol0.030374248932.9226248366
GELGeorgiska lari0.021954054145.5496736744
XAFCentralafrikansk CFA-franc BEAC5.99373677970.1668408268
FJDFiji-dollar0.020250244049.3821211064
VEFVenezuelansk bolivar0.062284684916.0553112276
BYRVitrysk rubel144.08398539710.0069403966
HRKKroatisk kuna0.069866702014.3129698564
UZSUzbekistansk som24.42717334460.0409380155
BGNBulgarisk lev0.017871993755.9534663089
DZDAlgerisk dinar0.95745571781.0444347257
IRRIransk rial275.46250319680.0036302582
DOPDominikansk peso0.43861868402.2798846391
ISKIsländsk krona1.34577323630.7430672367
XAGUns av silver0.00058947631696.4211272448
CRCCostaricansk colón5.22982677820.1912109220
SYPSyriskt pund1.85324390700.5395943816
LYDLibysk dinar0.013478422974.1926563865
JMDJamaicansk dollar1.12574840680.8882979483
MURMauritisk rupie0.35851822612.7892584731
GHSGhana cedi0.037568287526.6181949227
AOAAngolansk kwanza1.05986757610.9435140979
UYUUruguayansk peso0.25244025683.9613333170
AFNAfghansk afghani0.56824623881.7598004734
LBPLibanesiskt pund14.84603393220.0673580570
XPFCFP-franc1.09038100440.9171106210
TTDTrinidad-dollar0.062515072415.9961424048
TZSTanzanisk shilling18.18070949330.0550033540
ALLAlbansk lek1.28023094990.7811090648
XCDÖstkaribisk dollar0.026484894037.7573721458
GTQGuatemalansk quetzal0.075016008113.3304880510
NPRNepalesisk rupie0.98219690721.0181257879
BOBBoliviansk boliviano0.067680062414.7754000828
ZWDZimbabwisk dollar3.54995671800.2816935753
BBDBarbadisk dollar0.019618440050.9724524478
CUCKubansk konvertibel peso0.0098092200101.9449048956
LAKLaotisk kip79.60090886960.0125626706
BNDBruneisk dollar0.013473310574.2208086735
BWPBotswana pula0.098130042910.1905590882
HNLHonduransk lempira0.20942683874.7749371861
PYGParaguayansk guarani47.07145256490.0212442987
ETBEtiopisk birr0.20040717974.9898411902
NADNamibisk dollar0.11906007018.3991215446
PGKPapua Nya Guineansk kina0.026262924938.0764901707
SDGSudanesiskt pund0.058560878217.0762466333
MOPMacao pataca0.078335105712.7656686182
NIONicaraguansk cordoba0.26406713493.7869157792
BMDBermudisk dollar0.0098092200101.9449048956
KZTKazakstansk tenge1.82260092870.5486664603
PABPanamansk balboa0.0098092200101.9449048956
BAMBosnisk konvertibilna marka0.017871187055.9559922030
GYDGuyansk dollar2.03249768450.4920054806
YERJemenitisk rial2.10956865460.4740305549
MGAMadagaskisk ariary27.61295430000.0362148863
KYDCaymansk dollar0.0080435604124.3230552480
MZNMocambique metical0.35646791792.8053015428
RSDSerbisk dinar1.09765055010.9110367593
SCRSeychellisk rupie0.13425787477.4483526721
AMDArmenisk dram4.62140999550.2163841773
SBDSalomon-dollar0.076040465113.1508927315
AZNAzerbajdzjansk manat0.010262825597.4390532581
SLLSierra Leonsk leone42.66075014640.0234407505
TOPTongansk pa'anga0.019445376251.4261072746
BZDBelizisk dollar0.019568287351.1030928045
MWKMalawisk kwacha4.36990805090.2288377669
GMDGambisk dalasi0.42272046542.3656294924
BIFBurundisk franc15.27014914400.0654872451
SOSSomalisk shilling6.87016388850.1455569352
HTGHaitisk gourde0.46252037562.1620669114
GNFGuinesisk franc71.12769197300.0140592218
MVRMaldivisk rufiyaa0.15096389116.6241005911
MNTMongolisk tögrög19.42689085620.0514750408
CDFKongolesisk franc9.10055943670.1098833546
STDSão Tomé och Príncipe-dobra221.97827562800.0045049453
TJSTadzjikistan-somoni0.056907207617.5724665150
KPWNordkoreansk won1.27559064060.7839505623
MMKBurmesisk kyat10.12794647560.0987366987
LSLLesotho loti0.11906007018.3991215446
LRDLiberiansk dollar0.90735207881.1021080167
KGSKirgizistansk som0.62655021231.5960412755
GIPGibraltar-pund0.0066159803151.1491806527
XPTUns av platina0.0000085953116342.8625038917
MDLMoldavisk leu0.17558366075.6952907571
CUPKubansk peso0.25994433003.8469775432
KHRKambodjansk riel39.44990951140.0253486006
MKDMakedonisk denar0.56234725551.7782606568
VUVVanuatu-vatu1.06147293520.9420871384
MROMauretansk ouguiya2.85119419600.3507302314
ANGNederländska gulden0.017558503756.9524610519
SZLSwaziland-lilangeni0.11906007018.3991215446
CVEKapverdisk escudo1.00247316820.9975329333
SRDSurinamesisk dollar0.032362994330.8994894599
XPDUns av palladium0.000013321575066.8596560480
SVCSalvadoransk colón0.085830675011.6508462738
BSDBahamansk dollar0.0098092200101.9449048956
XDRSärskilda dragningsrätter0.0071092322140.6621668185
RWFRwandisk franc6.77282644720.1476488447
AWGArubansk eller nederländsk gulden0.017558503856.9524608355
DJFDjiboutisk franc1.74348938890.5735624239
BTNBhutanesisk ngultrum0.61125593131.6359759454
KMFKomoransk franc4.49530258480.2224544357
WSTSamoansk tala0.024244241241.2469085208
SPLSeborga luigino0.0016348700611.6694293736
ERNEritreansk nakfa0.10270250529.7368608309
FKPFalklands-pund0.0066159803151.1491806527
SHPSankthelenskt pund0.0066159803151.1491806527
JEPJersey-pund0.0066159803151.1491806527
TMTTurkmenistansk manat0.034332270029.1271156845
TVDTuvaluansk dollar0.012886419277.6010765361
IMPIsle of Man-pund0.0066159803151.1491806527
GGPGuernsey-pund0.0066159803151.1491806527
Klistra in länk i meddelande eller chatt