Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Roupie pakistanaise

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

24 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.003591236494386665278.4556242851354
EUREuro0.003360628897862571297.56335209639496
GBPLivre britannique0.0028888782738825114346.1551180749643
INRRoupie indienne0.29930267001305683.3410994962269323
AUDDollar australien0.005537634513718787180.58252084398617
CADDollar canadien0.004928007154416763202.92178332244154
SGDDollar de Singapour0.0048923240263395815204.4018332833519
CHFFranc suisse0.003282929276168115304.60601367788684
MYRRinggit malais0.01715764553323204458.28305510002144
JPYYen japonais0.55705609371505391.7951513524085445
CNYYuan ou renminbi chinois0.02602196228027438.42907730129376
NZDDollar néo-zélandais0.006063983838728815164.90809121444306
THBBaht thaïlandais0.133183879584398067.5084162071304155
HUFForint hongrois1.32439443079082180.7550620696908854
AEDDirham des Émirats arabes unis0.01318881602563502875.82181736831461
HKDDollar de Hong Kong0.02812756477648903735.5523134671036
MXNPeso mexicain0.06142822035578432416.279162805110243
ZARRand sud-africain0.0690920243023071714.473450591410842
PHPPeso philippin0.207122689557190544.828056270116562
SEKCouronne suédoise0.0390974615330765825.577108098283993
IDRRoupie indonésienne58.339063817153340.017141173247726536
BRLRéal brésilien0.01852406231880252353.98383911637825
SARRial saoudien0.01346713685394999574.25483314270278
TRYLivre turque0.116853666026899098.557711828825338
KESShilling kényan0.482620810168404362.072020059912176
KRWWon sud-coréen4.9474629671971080.20212379690969798
EGPLivre égyptienne0.172019339453136835.813299848604696
IQDDinar irakien4.7032009031280590.21262115325222627
NOKCouronne norvégienne0.03949625584888765625.31885563598716
KWDDinar koweïtien0.001106155114886304904.0323427901744
RUBRouble russe0.32991654500914143.031069569343034
DKKCouronne danoise0.02506145308181524639.90191617123775
PKRRoupie pakistanaise11
ILSShekel israélien0.0135801221170814873.63704032839074
PLNZloty polonais0.01456006409260950668.68101634989276
QARRial qatari0.01307210083956746276.4987978805317
XAUOnce d’or0.0000015454918293200433647043.2137062552
OMRRial omanais0.0013826246176020524723.2621112550019
COPPeso colombien14.1373577345115750.07073457563847581
CLPPeso chilien3.4339866786978210.2912067208074329
TWDNouveau dollar de Taïwan0.117274379360783398.527011658050185
ARSPeso argentin3.13601609567797460.3188759143737144
CZKCouronne tchèque0.0848379630234462811.787175980682548
VNDDong vietnamien91.173831785738730.010968059369820394
MADDirham marocain0.0364505992430660227.434391224452355
JODDinar jordanien0.0025461866745201457392.74418093813176
BHDDinar bahreïni0.001350304921889386740.5734688434452
XOFFranc CFA2.20442804995523820.4536324059296493
LKRRoupie sri lankaise1.07147715894815980.9332910101244463
UAHHryvnia ukrainienne0.142283153755708387.028238927827956
NGNNaira nigérian4.4381510699875630.22531905386510476
TNDDinar tunisien0.01130702008498162988.44063179194616
UGXShilling ougandais13.6987949706626060.0729991216119085
RONLeu roumain0.01672539899322857859.78930609696418
BDTTaka bangladais0.3941529925093842.5370859006637936
PENSol péruvien0.01330314417990801175.17019935109167
GELLari géorgien0.009653027746218039103.59443961940234
XAFFranc CFA d’Afrique centrale, BEAC2.20442804995523820.4536324059296493
FJDDollar de Fidji0.00823403620149833121.44712210738544
VEFBolivar vénézuélien13044.0318865929530.00007666341271580529
VESBolivar vénézuélien0.130440318865929557.66634127158053
BYNRouble biélorusse0.01174292642849540785.15764840128762
UZSSom ouzbek45.498776770078780.02197861285487629
BGNLev bulgare0.006572818817306552152.1417260684185
DZDDinar algérien0.48321814934536562.069458693459132
IRRRial iranien150.332170873762580.0066519361370742346
DOPPeso dominicain0.210729745757065024.745414542248948
ISKCouronne islandaise0.50443543383505051.9824142653844539
CRCColon costaricain1.80074573243570210.555325486540175
XAGOnce d’argent0.000131864206862743717583.559055118658
SYPLivre syrienne46.692736791053930.021416607136885462
JMDDollar jamaïcain0.55843258129017981.7907264609984628
LYDDinar libyen0.0174889955770926757.178812561986916
GHSCédi ghanéen0.04839892439420820.661616193265484
MURRoupie mauricienne0.166625158963902986.001494649536305
AOAKwanza angolais3.0345277036516750.32954057357809746
UYUPeso uruguayen0.137811060298694337.256311632989259
AFNAfghani afghan0.259361687417155763.8556195788146845
LBPLivre libanaise323.351950516721160.003092605436280763
XPFFranc CFP0.40102970141411342.493580890576917
TTDDollar de Trinidad0.02436214271571175441.04729258297444
TZSShilling tanzanien9.2998085985276670.1075290947555973
ALLLek albanais0.338495087332051142.9542526241127893
XCDDollar des Caraïbes orientales0.009712798847782783102.95693503714203
GTQQuetzal guatémaltèque0.02790835364728145435.83156543873772
NPRRoupie népalaise0.479108749023400672.087208806014014
BOBBolíviano bolivien0.02480377832350626540.316438365049855
ZWDDollar du Zimbabwe1.2996684873185340.7694269806165666
BBDDollar de la Barbade0.00718247298877333139.2278121425677
CUCPeso cubain convertible0.003591236494386665278.4556242851354
LAKKip laotien77.231771047327670.012948039212867454
BNDDollar du Brunei0.0048923240263395815204.4018332833519
BWPPula du Botswana0.0499415903092182320.023391201769957
HNLLempira hondurien0.0884893162338594711.30079926662786
PYGGuarani paraguayen26.4742167280940170.03777260004594644
ETBBirr éthiopien0.204197830801126254.897211670058958
NADDollar namibien0.0690920243023071714.473450591410842
PGKKina de Papouasie-Nouvelle-Guinée0.01363391681637290673.34649414899648
SDGLivre soudanaise2.102483360649210.4756280209947619
MOPPataca de Macao0.02897139171978370734.51680919136272
BMDDollar bermudien0.003591236494386665278.4556242851354
NIOCordoba nicaraguayen0.132009452752586747.575215101256489
BAMMark convertible de Bosnie-Herzégovine0.006572818817306552152.1417260684185
KZTTenge kazakh1.59429592378337470.6272361266702173
PABBalboa panaméen0.003591236494386665278.4556242851354
GYDDollar guyanien0.74872030674548861.3356122319518289
YERRial yéménite0.8984887239159051.112980022322012
MGAAriary malgache15.9313588416831030.06276928477585864
KYDDollar des îles Caïmans0.0029611994791240988337.7009914562705
MZNMetical mozambicain0.230122815032495464.345505680776549
RSDDinar serbe0.393759182194185042.539623316026807
SCRRoupie seychelloise0.04907563945931224520.37670850583786
AMDDram arménien1.39386801464927230.7174280416009272
AZNManat azerbaïdjanais0.0061073738907998325163.73649589497103
SBDDollar des îles Salomon0.02955747886190466733.83238484825091
SLLLeone de Sierra Leone81.33241737513140.012295220433295086
TOPPa’anga de Tonga0.008587238976985405116.45186569048475
BZDDollar bélizien0.007270049273764026137.55064956832896
GMDDalasi gambien0.243705323280907224.103316195712922
MWKKwacha malawien6.2500445809083730.1599988587368862
BIFFranc burundais10.323104691935940.0968700821935058
HTGGourde haïtienne0.47545650397507492.1032418142131957
SOSShilling somalien2.03848124461054030.4905612953976694
GNFFranc guinéen30.8578390871716340.03240667621524168
MNTTugrik mongol12.1912198786082050.08202624593414877
MVRRufiyaa maldivien0.05536791824889812618.061000514858637
CDFFranc congolais10.0005870930320830.09999412941433718
STNDobra de Sao Tomé0.0828012453252850712.077113044272407
TJSSomoni tadjik0.0392730564262307925.462749553968813
KPWWon nord-coréen3.2319330395737560.30941235098481035
KGSSom du Kirghizistan0.31908625643110923.1339488299644147
LRDDollar libérien0.69351707554644171.4419255635660764
LSLLoti du Lesotho0.0690920243023071714.473450591410842
MMKKyat du Myanmar7.5296051316295730.13280908925745724
GIPLivre de Gibraltar0.0028888782738825114346.1551180749643
XPTOnce de platine0.0000039664212600400675252116.43807846532
MDLLeu moldave0.0640634110230277215.609534116760472
CUPPeso cubain0.0860363324012364311.622996611901474
KHRRiel cambodgien14.530097547958350.06882266252510547
MKDDinar macédonien0.20677810143143624.836102048898932
VUVVatu vanuatais0.43611209690178212.2929884474752655
ANGFlorin néerlandais0.006428306036763402155.56197764714568
MRUOuguiya mauritanien0.141587620556429627.0627643580001465
SZLLilangeni du Swaziland0.0690920243023071714.473450591410842
CVEEscudo cap-verdien0.370576548567305652.6984977971923008
SRDDollar du Surinam0.123070592914269188.125417911138193
SVCColon salvadorien0.0314233193258833231.823499918301188
XPDOnce de palladium0.0000035567034543607503281159.2287161121
BSDDollar bahaméen0.003591236494386665278.4556242851354
XDRDroits de tirage spéciaux du FMI0.0027284562361708812366.5076194894008
RWFFranc rwandais4.6071718415997930.21705289804270908
AWGFlorin arubais ou néerlandais0.006428313324952131155.56180127661196
BTNNgultrum du Bhoutan0.29930267001305683.3410994962269323
DJFFranc de Djibouti0.63876106769511991.5655306038114696
KMFFranc comorien1.65332103746642890.604843207906199
ERNNakfa érythréen0.0538685474157999818.563708285675695
FKPLivre des Îles Malouines0.0028888782738825114346.1551180749643
SHPLivre de Sainte-Hélène0.0028888782738825114346.1551180749643
SPLLuigino de Seborga0.00059853941333695311670.7337523937474
WSTTala de Samoa0.00998080397479429100.19232944815055
JEPLivre de Jersey0.0028888782738825114346.1551180749643
TMTManat turkmène0.01254615292960292979.70570784614601
GGPLivre de Guernesey0.0028888782738825114346.1551180749643
IMPLivre mannoise0.0028888782738825114346.1551180749643
TVDDollar des Tuvalu0.005537634513718787180.58252084398617
ZMWKwacha zambien0.0939142507912968210.648011261062752
ADACardano0.007489573568984497133.51895014973314
BCHBitcoin Cash0.0000074330885832598585134533.57763717644
BTCBitcoin5.561349449030423e-817981247.342303623
CLFCLF0.0000922509761049223710839.993702209093
CNHChinese Yuan Renminbi Offshore0.02611838881221256438.28720091387931
DOGEDogecoin0.0231720262161642243.15548371434283
DOTPolkadot0.0005108079149479191957.683056070026
ETHEthereum0.000001132086087525885883325.0501165047
LINKChainlink0.00024413359738186954096.117907261316
LTCLitecoin0.00004235607774628734623609.362651329382
LUNATerra0.008995365106491366111.16836150189896
MXVMXV0.007535758106186617132.70065014149432
SLELeone de Sierra Leone0.081332417375131412.295220433295086
UNIUniswap0.000462938286385142632160.115137178452
VEDVED0.130440318865929557.66634127158053
XBTXBT5.561349449030423e-817981247.342303623
XLMStellar Lumen0.03104528001638128332.211015634980335
XRPRipple0.006826237311879024146.49358853372988
ZWLDollar du Zimbabwe110.677534090715160.00903525731952399

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07253▲
GBP / EUR1,16665▲
USD / JPY155,658▲
GBP / USD1,25127▲
USD / CHF0,913267▲
USD / CAD1,36775▲
EUR / JPY166,948▲
AUD / USD0,652487▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement