Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rúpia paquistanesa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0035926142081337945278.3488407232727
EUREuro0.003363963139818215297.2684177669197
GBPLibra esterlina0.0028769300161100484347.59274448813983
INRRúpia indiana0.29983728992032773.3351422041792014
AUDDólar australiano0.005532481207143711180.7507269448596
CADDólar canadense0.004943877812977319202.27037111942224
SGDDólar de Cingapura0.004899276682951637204.11176275872953
CHFFranco suíço0.003303296005966107302.7279414844727
MYRRinggit malaio0.01712837031724522758.38267047467894
JPYIene japonês0.56638376500587551.7655873310380397
CNYYuan Renminbi chinês0.0260108561158753538.445485821193884
NZDDólar neozelandês0.006088508518979558164.24383687445365
THBBaht tailandês0.13325268125121767.504539425474882
HUFForint húngaro1.31060336984704560.7630073468502567
AEDDirham dos Emirados0.01319387567937135975.79274083683396
HKDDólar de Hong Kong0.02810678340203961735.578599859542564
MXNPeso mexicano0.0611682376014646716.348353969512686
ZARRand sul-africano0.0669030563752714414.947000244515253
PHPPeso filipino0.20750487388881354.819163912920069
SEKCoroa sueca0.03942696237104688425.363353904594693
IDRRupia indonésia58.26228602385290.017163761813098005
BRLReal brasileiro0.01866490472182476653.576485650671756
SARRial saudita0.0134723032805017374.22635752620606
TRYLira turca0.116727618750663588.566952797487057
KESXelim queniano0.47594250955203032.101094102607532
KRWWon sul-coreano4.9747069169886020.20101686726207013
EGPLibra egípcia0.171905765733767235.817140546342776
IQDDinar iraquiano4.7047640241682760.21255051153745874
NOKCoroa norueguesa0.0398135963094642225.117047759945436
KWDDinar kuwaitiano0.00110694772406249903.3850273705857
RUBRublo russo0.33021678518404263.0283136559598605
DKKCoroa dinamarquesa0.02509123146182221439.85456040774878
PKRRúpia paquistanesa11
ILSShekel israelense0.01349644454287459274.0935878944464
PLNZloty polonês0.01455575090052057768.70136805956439
QARRial do Qatar0.01307711571760701276.46946173716283
XAUOnça de ouro0.00000155727196153199642148.5936317988
OMRRial omanense0.0013831591340639493722.9826094281974
COPPeso colombiano14.0643259766818560.07110187872905988
CLPPeso chileno3.4497154729781170.2898789792471512
TWDNovo dólar taiwanês0.117004011890614528.546715483011699
ARSPeso argentino3.1462714028652460.3178365347278433
CZKCoroa checa0.0844272480916122711.84451729274531
VND Dong vietnamita91.570504092700560.010920547068165741
MADDirham marroquino0.0363588476993293627.503621904344485
JODDinar jordaniano0.00254716347356686392.59356942633667
BHDDinar baremita 0.0013508229422583068740.289470008704
XOFFranco CFA2.20661516930573680.45318278144286855
LKRRúpia cingalesa1.0710786718159940.9336382343460529
UAHHryvna ucraniano0.142374634391455427.023723040794792
NGNNaira nigeriano5.04169195596616150.19834611252213358
TNDDinar tunisiano0.01130566246594353388.45125201750338
UGXXelim ugandês13.686058420627320.07306705621633343
RONLeu romeno0.01673762949089649459.74561693720694
BDTTaka bengalês0.39423780461351952.536540099142251
PENSol peruano0.0135312250085508573.9031388043629
GELLari georgiano0.009613633046283833104.0189484230992
XAFFranco CFA centroafricano BEAC2.20661516930573680.45318278144286855
FJDDólar fijiano0.008158477793543555122.57188476891837
VEFBolívar venezuelano13078.8840508645520.0000764591226675717
VESBolívar venezuelano0.130788840508645537.645912266757171
BYNRublo bielorrusso0.01174774625279781485.12271021872323
UZSSom uzbeque45.37206505379870.02203999308416483
BGNLev búlgaro0.00657934002775066151.99092854027174
DZDDinar argelino0.483653975527514772.0675938803342073
IRRRial iraniano150.856373831393340.006628821670588897
DOPPeso dominicano0.211527305458053074.727522046548761
ISKCoroa islandesa0.50427965746764491.9830266503743728
CRCColón costarriquenho1.82295399310967230.5485601961320798
XAGOnça de prata0.00013540356128860387385.330123397313
SYPLibra síria46.7105077229156860.02140845922574741
JMDDólar jamaicano0.56171719808723511.7802552661823599
LYDDinar líbio0.01760987431604502856.786322381009946
GHSCedi ganês0.0490068541765115920.4053089471572
MURRupia mauriciana0.166476256064064026.006862621989626
AOAKwanza angolano3.0338084180191230.32961870435211404
UYUPeso uruguaio0.13769979346615787.262175017319601
AFNAfegane afegão0.26032623076578953.8413339948815257
LBPLibra libanesa331.47725790770440.0030167982150933474
XPFFranco CFP0.401427582315740162.4911093408959046
TTDDólar de Trinidad e Tobago0.02449973595906581540.816766420291266
TZSXelim tanzaniano9.286676382251940.10768115080559192
ALLLek albanês0.33701951693063232.967187209534298
XCDDólar do Caribe Oriental0.009708217198005669103.00552404260456
GTQQuetzal guatemalteco0.0279540897128029735.77294092828213
NPRRúpia nepalesa0.479964541839964562.0834872429668603
BOBBolíviano da Bolívia0.02491874504733813340.13043185362266
ZWDDólar zimbabuano1.30016708192362020.7691319168921601
BBDDólar barbadiano0.007185228416267589139.17442036163635
CUCPeso conversível cubano0.0035926142081337945278.3488407232727
LAKKip laosiano76.848686099941230.013012584219065324
BNDDólar bruneano0.004899276682951637204.11176275872953
BWPPula botsuano0.04955236454861669520.180671681547757
HNLLempira hondurenha0.0888384563283626111.256386494423355
PYGGuarani paraguaio26.7810052279347380.03733989786749751
ETBBirr etíope0.205661634489760884.8623555991907
NADDólar namibiano0.0669030563752714414.947000244515253
PGKKina de Papua Nova Guiné0.01370157071691230572.98433301268639
SDGLibra sudanesa2.103164434777080.4754739969278686
MOPPataca de Macau0.02894998690410080534.542329960720934
BMDDólar bermudense0.0035926142081337945278.3488407232727
NIOCórdoba nicaraguense0.13292132468008657.523247322480336
BAMMarco conversível bósnio0.00657934002775066151.99092854027174
KZTTenge cazaquistanês1.58931383888702120.6292023485432486
PABBalboa panamenho0.0035926142081337945278.3488407232727
GYDDólar guianense0.75145629755872471.3307493772408665
YERRial iemenita0.89892752947736761.112436728443944
MGAAriary malgaxe16.0282932330801660.062389674649583976
KYDDólar caimanês0.00295277507674419338.66446783431513
MZNMetical moçambicano0.229423192985376224.35875722496697
RSDDinar sérvio0.39396677431794042.538285117396668
SCRRúpia seichelense0.04972731760846442520.109671063974364
AMDDram armênio1.38661843148545330.7211789323532375
AZNManat azeri0.006111044266824742163.6381535360066
SBDDólar das Ilhas Salomão0.02994749472662710433.391774808824785
SLLLeone de Serra Leoa81.725458086977340.012236089260408152
TOPPa'anga de Tonga0.008598845795076727116.29467766157063
BZDDólar belizenho0.007272862653490653137.49744050508698
GMDDalasi gambiano0.244100807215639874.096668140538327
MWKKwacha malawiana6.2506849016615940.15998246843864647
BIFFranco burundês10.2917909621348380.09716481841490578
HTGGourde haitiano0.476909887162861032.0968321834319776
SOSXelim somaliano2.06398299804389660.4845001150434535
GNFFranco guineense30.879466078192050.0323839796150565
MNTTughrik mongol12.2082506270461360.0819118177165041
MVRRufiyaa maldiva0.0553966301389848818.051639558057865
CDFFranco congolês10.0058193065954430.09994184077867958
STNDobra de São Tomé0.0827059931724632712.09102220578795
TJSSomoni tajiquistanês0.0392243653774762325.4943576620421
KPWWon norte-coreano3.2333092503242420.30928065414705325
KGSSom quirguistanês0.318598714286440433.1387446187272956
LRDDólar liberiano0.69508992251314351.4386627796076141
LSLLoti do Basotho0.0669030563752714414.947000244515253
MMKKyat birmanês7.5575311383455830.13231834334445225
GIPLibra de Gibraltar0.0028769300161100484347.59274448813983
XPTOnça de platina0.000003767971739748181265394.77179487323
MDLLeu moldavo0.0637876883331160315.677006427599915
CUPPeso cubano0.0863471796147590311.58115417853293
KHRRiel cambojano14.6848756779573740.06809727381628725
MKDDinar macedônio0.206371053813490254.845640808249006
VUVVatu de Ni-Vanuatu0.433555064837494062.3065120929329286
ANGFlorim holandês0.006439308263540272155.29618385596734
MRUOuguiya mauritano0.142583328660164137.0134426611923155
SZLLilangeni swazi0.0669030563752714414.947000244515253
CVEEscudo caboverdiano0.37094421542775452.695823141080255
SRDDólar do Suriname0.12070157688105858.284895904760367
SVCColón salvadorenho0.031435374321170731.811296082659737
XPDOnça de paládio0.0000037891134640508537263913.9760494063
BSDDólar bahamense0.0035926142081337945278.3488407232727
XDRDireitos de saque especiais do FMI0.0027309493360340746366.1730325075217
RWFFranco ruandês4.6684148529897320.21420547048418012
AWGFlorim arubano ou holandês0.006430779432559492155.5021456554596
BTNNgultrum butanês0.29983728992032773.3351422041792014
DJFFranco djibutiano0.64014694481345671.5621413303650258
KMFFranco comorense1.65496137697930280.6042437085904913
ERNNakfa eritreana0.0538892131220069218.556589381551515
FKPLibra das Malvinas0.0028769300161100484347.59274448813983
SHPLibra de Santa Helena0.0028769300161100484347.59274448813983
SPLLuigino de Seborga0.00059876903229388951670.0930510200085
WSTTala samoana0.01000443397956155999.95567985584574
JEPLibra de Jersey0.0028769300161100484347.59274448813983
TMTManat turcomano0.01258706971988186979.44660848429662
GGPLibra de Guernsey0.0028769300161100484347.59274448813983
IMPLibra da Ilha de Man0.0028769300161100484347.59274448813983
TVDDólar Tuvaluano0.005532481207143711180.7507269448596
ZMWKwacha zambiano0.0961883329868519110.396271241510041
ADACardano0.008216798093206119121.70190731920603
BCHBitcoin Cash0.000008917232985819805112142.41027347847
BTCBitcoin6.326122018458614e-815807472.525540287
CLFCLF0.0000925758001496324210801.959025832633
CNHChinese Yuan Renminbi Offshore0.02602275582911720438.427905428874176
DOGEDogecoin0.02883696655492662834.677711266726696
DOTPolkadot0.00055358281913838361806.4144432018977
ETHEthereum0.0000012463447850821122802346.1982344779
LINKChainlink0.000281444024280732263553.1043963560187
LTCLitecoin0.00004659142389983558421463.177475533837
LUNATerra0.008522709641674344117.33357606250016
MXVMXV0.007542396393153825132.5838563599882
SLELeone de Serra Leoa0.0817254580869773312.236089260408153
UNIUniswap0.00052984708386596081887.3369892000333
VEDVED0.130788840508645537.645912266757171
XBTXBT6.326122018458614e-815807472.525540287
XLMStellar Lumen0.0336830036700055529.688563698091222
XRPRipple0.007208168686186531138.73149249633448
ZWLDólar zimbabuano0.0482295898255909720.734159332812588

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07149▲
GBP / EUR1,16952▼
USD / JPY156,041▼
GBP / USD1,25313▲
USD / CHF0,916806▼
USD / CAD1,37275▼
EUR / JPY167,197▼
AUD / USD0,652874▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement