Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Pakistanische Rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5. Mai 2024, 16:00 UTC

USDUS-Dollar0.0035940474254763342278.2378420806358
EUREuro0.00333982057976839299.41728189163626
GBPBritisches Pfund0.002866178479378397348.8966256619425
INRIndische Rupie0.29958487579823573.337952215830413
AUDAustralischer Dollar0.005438177723957218183.88512673916927
CADKanadischer Dollar0.004918123510136722203.3295825000947
SGDSingapur-Dollar0.004850306578217805206.17253443130593
CHFSchweizer Franken0.0032537231463063026307.34022380952166
MYRMalaysischer Ringgit0.01703416301186324858.70555537736497
JPYJapanischer Yen0.55014362934322251.817707134396574
CNYChinesischer Renminbi0.02602121739717816838.430177371656846
NZDNeuseeland-Dollar0.005979695315689219167.23260086115945
THBThailändischer Baht0.13228106480041427.5596609500294
HUFUngarischer Forint1.30093248245678920.7686793999574189
AEDVAE-Dirham0.01319913917006183875.76251656382186
HKDHongkong-Dollar0.02807884819269292435.61399645517633
MXNMexikanischer Peso0.0609971548952890916.394207266169257
ZARSüdafrikanischer Rand0.0665430383712391815.027868045655906
PHPPhilippinischer Peso0.20538011984133144.869020432808009
SEKSchwedische Krone0.03877154581342523425.792110657959242
IDRIndonesische Rupiah58.1715660707979940.01719052911147252
BRLBrasilianischer Real0.0182188083129339554.888332037067265
SARSaudi-Riyal0.01347767784553625474.19675788816954
TRYTürkische Lira0.116236983916083188.603113796568792
KESKenia-Schilling0.482089547491639962.074303425998551
KRWSüdkoreanischer Won4.87141915063181050.20527898936191982
EGPÄgyptisches Pfund0.172306800483199825.803601466661216
IQDIrakischer Dinar4.7097075922436170.2123274068324099
NOKNorwegische Krone0.03911289886851647425.567013157517195
KWDKuwait-Dinar0.0011046033956710604905.3023048082225
RUBRussischer Rubel0.328872191504085253.040694913809938
DKKDänische Krone0.02490344730132358640.155083266197096
PKRPakistanische Rupie11
ILSIsraelischer Schekel0.01337085897706339574.7895106601167
PLNPolnischer Zloty0.01444881652518096169.20982062836983
QARKatar-Riyal0.01308233262873385776.43896760457027
XAUGoldunze0.0000015608931303858049640658.8513544363
OMROmanischer Rial0.0013837091204671203722.6952436812835
COPKolumbianischer Peso14.030397274706910.07127381929539052
CLPChilenischer Peso3.3707872314628020.2966666037731594
TWDNeuer Taiwan-Dollar0.11613681039318918.61053439141674
ARSArgentinischer Peso3.15738078485261030.31671821301930203
CZKTschechische Krone0.0836390558421994111.956136878047564
VNDVietnamesischer Dong91.307293537286260.010952027612029042
MADMarokkanischer Dirham0.03613866035841177527.671197274119105
JODJordanischer Dinar0.002548179624662721392.43701280766686
BHDBahrain-Dinar0.0013513618319791016739.9942608527548
XOFCFA-Franc2.19077868804313350.4564587036827662
LKRSri-Lanka-Rupie1.06710409719249140.9371156971760864
UAHUkrainische Hrywnja0.14209629777725477.037481029713849
NGNNigerianischer Naira4.9169119731917020.2033796833159233
TNDTunesischer Dinar0.01120623987263520989.23599810155095
UGXUganda-Schilling13.620586427695640.07341827793600969
RONRumänischer Leu0.01663855770568890560.10136321239485
BDTBangladesh-Taka0.39572907471033612.526981371616365
PENPeruanischer Sol0.0133647709287635474.82357949344339
GELGeorgischer Lari0.009630968518615108103.83171724288802
XAFZentralafrikanischer CFA-Franc BEAC2.19077868804313350.4564587036827662
FJDFidschi-Dollar0.008215875244537197121.71557749308673
VEFVenezolanischer Bolivar13090.9138481857060.00007638886112894188
VESVenezolanischer Bolivar0.130909138481857067.638886112894188
BYNWeißrussischer Rubel0.01177050565380366184.95811729862669
UZSUsbekischer So'm45.581506473499690.02193872202493753
BGNBulgarischer Lev0.00653212128452841153.08962532103314
DZDAlgerischer Dinar0.485028052115687172.061736420477147
IRRIranischer Rial150.959446785892880.006624295605814646
DOPDominikanischer Peso0.208456599460620424.797161627828004
ISKIsländische Krone0.50174443279461461.9930465285488135
CRCCosta-Rica-Colón1.82485674604812460.547988219987997
XAGSilberunze0.000135313563811139057390.242129722695
SYPSyrisches Pfund46.729743460821160.021399646690515504
JMDJamaika-Dollar0.56182953441151921.7798993088667663
LYDLibyscher Dinar0.0175012265300583457.138852427428496
GHSGhana-Cedi0.0493559248252757320.260992039761934
MURMauritius-Rupie0.166217975154522366.016196497823795
AOAAngolanischer Kwanza2.99757789570447160.3336026734894862
UYUUruguayischer Peso0.136866499051263447.30638985384911
AFNAfghani0.260022240547703453.8458248721095107
LBPLibanesisches Pfund325.16849841064190.0030753286523380907
XPFCFP-Franc0.39854660856278832.5091168222610953
TTDTrinidad-und-Tobago-Dollar0.02405321449435292341.57448478392667
TZSTansania-Schilling9.2991629304192820.10753656081547028
ALLAlbanischer Lek0.33558435844220892.979876668394276
XCDOstkaribischer Dollar0.009703928220163643103.0510508025106
GTQGuatemaltekischer Quetzal0.02794254334857642535.78772295439408
NPRNepalesische Rupie0.47956048993402582.0852426773889823
BOBBolivischer Bolíviano0.02492428606961694540.12151028947682
ZWDSimbabwe-Dollar1.30068576327988540.7688252060807842
BBDBarbados-Dollar0.0071880948509526685139.1189210403179
CUCKubanischer Peso convertible0.0035940474254763342278.2378420806358
LAKLaotischer Kip76.554089587846530.013062659426606995
BNDBrunei-Dollar0.004850306578217805206.17253443130593
BWPBotswanischer Pula0.049572175049127220.172606891042733
HNLHondurischer Lempira0.0887879870823586611.262784897605709
PYGParaguayischer Guaraní27.0203292997619080.03700917146146001
ETBÄthiopischer Birr0.204449971484914764.891172117741207
NADNamibia-Dollar0.0665430383712391815.027868045655906
PGKPapua-Neuguinea-Kina0.0138849317432579572.02051968930752
SDGSudanesisches Pfund2.15214511652693430.4646526817920946
MOPMacao-Pataca0.0289212136384737134.576695587549835
BMDBermuda-Dollar0.0035940474254763342278.2378420806358
NIONicaraguanischer Córdoba Oro0.13162981821809427.597062835284971
BAMBosnische konvertible Mark0.00653212128452841153.08962532103314
KZTKasachischer Tenge1.5944959192456070.6271574532929023
PABPanamaischer Balboa0.0035940474254763342278.2378420806358
GYDGuyana-Dollar0.75109971854946441.331381140617674
YERJemen-Rial0.89940849331398481.1118418465400222
MGAMadagaskar-Ariary15.966477378539590.06263122267307952
KYDKaiman-Dollar0.002947139125000566339.3121117075896
MZNMosambik-Metical0.229678338821963424.35391515425038
RSDSerbischer Dinar0.3913191252861672.555459049615098
SCRSeychellen-Rupie0.0522714405377253619.130905705158053
AMDArmenischer Dram1.38855090878537850.7201752515323622
AZNAserbaidschan-Manat0.00610988733092381163.66913918996946
SBDSalomonen-Dollar0.03045808656717701232.832003343166164
SLLSierra-leonischer Leone81.458948260278330.01227612216161681
TOPTonga-Pa'anga0.008452520340438344118.30790814141245
BZDBelize-Dollar0.0072427119061551715138.06982977607552
GMDGambischer Dalasi0.243498360143463684.10680383806619
MWKMalawi-Kwacha6.22917430352743650.16053492024355834
BIFBurundi-Franc10.301338871091370.09707476013688845
HTGHaitianische Gourde0.48476501135654072.0628551495530854
SOSSomalia-Schilling2.05028339445649670.48773745263887625
GNFFranc Guinéen30.712592957852380.032559934010531894
MNTMongolischer Tögrög12.152750604560410.0822858982743168
MVRMalediven-Rufiyaa0.05556397021803683617.9972740622373
CDFKongo-Franc9.9456996895871120.10054596772582766
STNSão-toméischer Dobra0.0815821870340876612.257577742824765
TJSTadschikischer Somoni0.03922577715569413525.493440092488694
KPWNordkoreanischer Won3.2346426829287010.30915315786737313
KGSKirgisischer Som0.318727711145035063.1374742924218353
LRDLiberianischer Dollar0.69529793062337031.4382323834955881
LSLLesothischer Loti0.0665430383712391815.027868045655906
MMKMyanmar-Kyat7.53324601780939050.1327449014191086
GIPGibraltar-Pfund0.002866178479378397348.8966256619425
XPTPlatinunze0.000004005444777543599249660.16398639887
MDLMoldauischer Leu0.0633631402593350515.782046090316266
CUPKubanischer Peso0.0858915559889102711.642588010969474
KHRKambodschanischer Riel14.614502089349970.06842518437413822
MKDMazedonischer Denar0.206693272383953664.838086834981251
VUVVanuatu-Vatu0.43047086023543332.323037613865616
ANGNiederländischer Gulden0.006424363660498635155.6574398408797
MRUMauritanischer Ouguiya0.143870752893706076.950683025470892
SZLSwasiland-Lilangeni0.0665430383712391815.027868045655906
CVEKap-Verde-Escudo0.36828201533106032.7153104370330667
SRDSuriname-Dollar0.120402012454539088.305509016118615
SVCEl-Salvador-Colón0.0314479149729179331.798610523501235
XPDPalladium-Unze0.000003743799401511552267108.32839928655
BSDBahama-Dollar0.0035940474254763342278.2378420806358
XDRSonderziehungsrechte des IWF0.0027189524190329713367.7887089894947
RWFRuanda-Franc4.643507216234470.21535446235634878
AWGAruba-Florin oder Niederländischer Gulden0.006433344891602639155.44013524057866
BTNBhutanesischer Ngultrum0.29958487579823573.337952215830413
DJFDschibuti-Franc0.64076679440944771.5606301835937575
KMFKomoren-Franc1.64308401603235030.6086116049103549
ERNEritreischer Nakfa0.0539107113821450218.549189472042386
FKPFalkland-Pfund0.002866178479378397348.8966256619425
SHPSt.-Helena-Pfund0.002866178479378397348.8966256619425
SPLSeborgo-Luigino0.00059900790185002411669.4270591615232
WSTSamoanischer Tala0.009911977287058905100.88804393303057
JEPJersey-Pfund0.002866178479378397348.8966256619425
TMTTurkmenistan-Manat0.0125791666855198179.49652190801515
GGPGuernsey-Pfund0.002866178479378397348.8966256619425
IMPIsle-of-Man-Pfund0.002866178479378397348.8966256619425
TVDTuvaluischer Dollar0.005438177723957218183.88512673916927
ZMWSambischer Kwacha0.097766596388532910.228442402003171
ADACardano0.007744106580154621129.13045419114488
BCHBitcoin Cash0.000007646602118782511130777.04115710148
BTCBitcoin5.574900876394392e-817937538.660718884
CLFCLF0.0000903902991961510611063.134085107458
CNHChinese Yuan Renminbi Offshore0.02585074091081330438.683610788954304
DOGEDogecoin0.02201463467552993645.42432862224764
DOTPolkadot0.0004961931457213632015.34424371422
ETHEthereum0.0000011371149962612185879418.5313604638
LINKChainlink0.000247531672297711974039.887060583008
LTCLitecoin0.0000440940310139285622678.80656418364
LUNATerra0.0108487138390403592.17682527502794
MXVMXV0.007456922795392229134.10357428105848
SLESierra-leonischer Leone0.0814589482602783312.276122161616811
UNIUniswap0.00047736199747335782094.846270320903
VEDVED0.130909138481857067.638886112894188
XBTXBT5.574900876394392e-817937538.660718884
XLMStellar Lumen0.0323187908399676530.941751656232473
XRPRipple0.006754645306675812148.0462636597174
ZWLSimbabwe-Dollar0.0485916691127282220.579659399640946

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,07757▲
GBP / EUR1,16725▲
USD / JPY153,782▲
GBP / USD1,25779▲
USD / CHF0,905153▲
USD / CAD1,36712▼
EUR / JPY165,711▲
AUD / USD0,663156▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement