Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — 巴基斯坦卢比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月18日 UTC 16:00

USD美元0.0035913709013267515278.4452030923825
EUR欧元0.003368888803692775296.83378059372563
GBP英镑0.002881429706508851347.0499376545968
INR印度卢比0.30016948294071753.3314512528160525
AUD澳大利亚元0.005579536802012959179.22634718337636
CAD加拿大元0.004940400079680074202.4127568358304
SGD新加坡元0.004887676444570983204.59619439636933
CHF瑞士法郎0.0032735918760319594305.47485388194957
MYR马来西亚林吉特0.0171933227110105158.162114258438564
JPY日元0.5552858451283461.8008742862315623
CNY中国人民币0.02599433574760198438.46991935896079
NZD新西兰元0.006069080364422753164.76960922482573
THB泰铢0.132164759341244917.566313478603128
HUF匈牙利福林1.32848171966530960.7527389991124112
AED阿联酋迪拉姆0.01318930963512249475.81897973924643
HKD港币0.02812575203715757335.55460485745865
MXN墨西哥比索0.0614940502773869616.261735818167878
ZAR南非兰特0.068758027668001414.543756328039349
PHP菲律宾比索0.205681755902367124.861879925192195
SEK瑞典克朗0.03926418946506026625.468499760828188
IDR印度尼西亚卢比58.1802095379692260.01718797522287
BRL巴西雷亚尔0.01887736973442331252.973481690962345
SAR沙特里亚尔0.01346764087997531874.25205415796866
TRY土耳其里拉0.116771995088524018.563697136816984
KES肯尼亚先令0.47799884004271012.092055285972343
KRW韩元4.949589605270110.20203695250516185
EGP埃及镑0.17356879186359625.761404393399693
IQD伊拉克第纳尔4.7031330043853670.21262422284625263
NOK挪威克朗0.0396060972383393425.24863770298437
KWD科威特第纳尔0.0011072818973274566903.1123893686035
RUB俄罗斯卢布0.330462905537533663.026058245095291
DKK丹麦克朗0.0251361759829194839.78329880724576
PKR巴基斯坦卢比11
ILS以色列谢克尔0.01362757993060955973.38060059760517
PLN波兰兹罗提0.01459277317507486868.52707076322177
QAR卡塔尔里亚尔0.01307259008082937576.49593491548968
XAU金（盎司）0.0000015064608273513757663807.5028862029
OMR阿曼里亚尔0.0013827345945187372723.2045860167774
COP哥伦比亚比索14.1123257791704260.07086004218213163
CLP智利比索3.4696012822234750.2882175554648041
TWD新台币0.116638312042560318.57351227472418
ARS阿根廷比索3.1236432581353250.3201389907107879
CZK捷克克朗0.0850881531101925911.752517400453618
VND越南盾91.166295635049110.010968966031077252
MAD摩洛哥迪拉姆0.0363650558739950827.49892653719549
JOD约旦第纳尔0.0025462819690406664392.72948249983426
BHD巴林第纳尔0.0013503554588988585740.5457529052726
XOFCFA 法郎2.20984619300390150.4525201813437857
LKR斯里兰卡卢比1.08183092062126330.9243588632369001
UAH乌克兰格里夫纳0.142033112435603187.0406117478654355
NGN尼日利亚奈拉4.1049692537889240.24360718392153385
TND突尼斯第纳尔0.01132288966023708888.31667798651507
UGX乌干达先令13.698444138144130.07300099120128838
RON罗马尼亚新列伊0.01676229509252843659.65770167390361
BDT孟加拉国塔卡0.394096539641581642.5374493288103177
PEN秘鲁索尔0.01343879038820563374.41145900137232
GEL格鲁吉亚拉里0.009587843791307274104.29873720999089
XAF中非金融合作法郎2.20984619300390150.4525201813437857
FJD斐济元0.008162017588073113122.51872643122786
VEF委内瑞拉玻利瓦尔13022.6226298383390.00007678944774985112
VES委内瑞拉玻利瓦尔0.13022622629838347.678944774985112
BYN白俄罗斯卢布0.0117436762113719585.15221145416572
UZS乌兹别克斯坦索姆45.493093166581330.02198135871610919
BGN保加利亚列弗0.00658897378892644151.76870208235155
DZD阿尔及利亚第纳尔0.48313998361068482.0697935048277896
IRR伊朗里亚尔150.12097557584350.006661294307235462
DOP多米尼加比索0.213541306840596584.682934720196668
ISK冰岛克朗0.50634962227059051.9749200078707778
CRC哥斯达黎加科朗1.79923901578749780.555790526564541
XAG银（盎司）0.000126680773380947967893.857712668449
SYP叙利亚镑46.694481950847790.021415806712506934
JMD牙买加元0.55722769834638291.794598515055118
LYD利比亚第纳尔0.01738065012536204557.535247116032124
GHS加纳塞地0.0483106748855084820.69935893816224
MUR毛里求斯卢比0.166917845303722725.990971176151993
AOA安哥拉宽扎3.02547670129252030.3305264256613802
UYU乌拉圭比索0.139044803718772487.191926438492212
AFN阿富汗尼0.258449583249970753.8692265912180113
LBP黎巴嫩镑331.173426453538750.0030195659437678127
XPFCFP 法郎0.40201537036759492.487467081384525
TTD特立尼达元0.02437467124137099341.02619436781185
TZS坦桑尼亚先令9.2732192833276340.10783741540523094
ALL阿尔巴尼列克0.34081482270159092.9341446832421822
XCD东加勒比元0.009715820031455836102.92492005434544
GTQ危地马拉格查尔0.0279318624286281435.80140789233847
NPR尼泊尔卢比0.480496299817353532.0811814791916614
BOB玻利维亚诺0.0248584747810721740.22772952914326
ZWD津巴布韦元1.29971712919015130.7693981848366469
BBD巴巴多斯元0.007182741802653503139.22260154619124
CUC古巴可兑换比索0.0035913709013267515278.4452030923825
LAK老挝基普76.620395231204070.013051355281873364
BND文莱元0.004887676444570983204.59619439636933
BWP博茨瓦纳普拉0.0495328462530733420.18862382530569
HNL洪都拉斯伦皮拉0.0885815249512802411.289035727822466
PYG巴拉圭瓜拉尼26.576971786009190.03762655911485093
ETB埃塞俄比亚比尔0.204613896667351724.887253584861524
NAD纳米比亚元0.068758027668001414.543756328039349
PGK巴布亚新几内亚基那0.01363469818280466473.34229086648543
SDG苏丹镑2.1025760280109630.47560705852144625
MOP澳门元0.028969524598272334.519033842192854
BMD百慕大元0.0035913709013267515278.4452030923825
NIO尼加拉瓜科多巴0.132488546437550377.547822260027275
BAM波斯尼亚可兑换马尔卡0.00658897378892644151.76870208235155
KZT哈萨克斯坦坚戈1.60236773922059970.6240764685429859
PAB巴拿马巴波亚0.0035913709013267515278.4452030923825
GYD圭亚那元0.7503235626320691.3327583589299636
YER也门里亚尔0.89912126591477281.112197028264694
MGA马尔加什阿里亚15.7989731859641560.06329525268695324
KYD开曼元0.0029649111240543967337.27823808510664
MZN莫桑比克梅蒂卡尔0.229808368208751724.351451636833463
RSD塞尔维亚第纳尔0.394657205053401852.533844529367424
SCR塞舌尔卢比0.0486353235298060920.561187372119594
AMD亚美尼亚德拉姆1.4212306399753540.7036155651818351
AZN阿塞拜疆马纳特0.0061068430045073535163.7507300027064
SBD所罗门群岛元0.02985100739563749733.499706952809326
SLL塞拉利昂利昂81.16213146619540.012321016980887287
TOP汤加潘加0.008595907260215356116.33443332134632
BZD伯利兹元0.0072702763188118216137.54635396903726
GMD冈比亚达拉西0.243576819376977234.105480983608408
MWK马拉维克瓦查6.2481676876514430.1600469209519374
BIF布隆迪法郎10.2676949875444770.09739284242598545
HTG海地古德0.47568356292700472.1022378697442052
SOS索马里先令2.04968889563185550.4878789176889848
GNF几内亚法郎30.8807730343729650.032382609039188034
MNT蒙古图格里克12.1897549023954890.0820361039255583
MVR马尔代夫拉菲亚0.0553747658664677318.05876710000776
CDF刚果法郎10.0106951366325190.09989316289741576
STN圣多美多布拉0.0832548098856647412.01131804124371
TJS塔吉克斯坦索莫尼0.0392752622811492325.461319464694334
KPW朝鲜元3.2321749424245170.309389193906033
KGS吉尔吉斯斯坦索姆0.319656140038363073.128361619707935
LRD利比里亚元0.69758526462913331.4335165186318028
LSL巴索托洛蒂0.068758027668001414.543756328039349
MMK缅元7.5351227621767130.13271183915139353
GIP直布罗陀镑0.002881429706508851347.0499376545968
XPT铂（盎司）0.0000037912756422316766263763.46495644544
MDL摩尔多瓦列伊0.063384056846127415.776838052944814
CUP古巴比索0.0861151516434406811.612358347117528
KHR柬埔寨瑞尔14.540975991078090.06877117468686904
MKD马其顿第纳尔0.207288992281722154.824182842477814
VUV瓦努阿图瓦图0.44002551807736652.2725954721202717
ANG荷兰盾0.00642855399119439155.55597749816914
MRU毛里塔尼亚乌吉亚0.14222450322920057.031137232298571
SZL斯威士兰里兰吉尼0.068758027668001414.543756328039349
CVE佛得角埃斯库多0.37148736838320232.691881568819494
SRD苏里南元0.124655570388801018.022104402402539
SVC萨尔瓦多科朗0.03142449538660907531.822308924843714
XPD钯（盎司）0.0000034829792013027315287110.52871805034
BSD巴哈马元0.0035913709013267515278.4452030923825
XDR国际货币基金组织特别提款权0.002729683353402815366.3428575894721
RWF卢旺达法郎4.6454908883844510.21526250379704587
AWG阿鲁巴或荷兰盾0.006428553913374885155.55597938121926
BTN不丹努尔特鲁姆0.30016948294071753.3314512528160525
DJF吉布提法郎0.63909209967255851.564719702390867
KMF科摩罗法郎1.65738464475292640.6033602417917142
ERN厄立特里亚纳克法0.0538705635199012718.563013539492164
FKP福克兰群岛镑0.002881429706508851347.0499376545968
SHP圣赫勒拿镑0.002881429706508851347.0499376545968
SPL塞波加大公国 Luigino0.00059856181449354461670.6712252369798
WST萨摩亚塔拉0.01000939069379526899.90618116444303
JEP泽西岛镑0.002881429706508851347.0499376545968
TMT土库曼斯坦马纳特0.01254612414793488279.70589069649866
GGP根西岛镑0.002881429706508851347.0499376545968
IMP曼岛镑0.002881429706508851347.0499376545968
TVD图瓦卢元0.005579536802012959179.22634718337636
ZMW赞比亚克瓦查0.0913712165543877610.944365607792475
ADACardano0.007869427899651617127.07404054674298
BCHBitcoin Cash0.0000074150239319850034134861.3314228778
BTCBitcoin5.6484827026572847e-817703869.38654442
CLFCLF0.0000939870610655595410639.762416897598
CNHChinese Yuan Renminbi Offshore0.02603897454666932738.40397010288222
DOGEDogecoin0.0233462076116821742.83350926338939
DOTPolkadot0.00053155278287284911881.2807160849845
ETHEthereum0.0000011688734535434526855524.6053099155
LINKChainlink0.00026451746315323693780.4687375997282
LTCLitecoin0.0000439420897141896722757.224485777755
LUNATerra0.009912061497464772100.88718681333565
MXVMXV0.007497442812155505133.3788099562044
SLE塞拉利昂利昂0.081162131466195412.321016980887286
UNIUniswap0.00049797525260975222008.1319197274827
VEDVED0.13022622629838347.678944774985112
XBTXBT5.6484827026572847e-817703869.38654442
XLMStellar Lumen0.03264683583858435430.630839844458333
XRPRipple0.0071587435331425045139.6893177371624
ZWL津巴布韦元110.621531159807060.009039831482312166

实时货币汇率

货币汇率更改
EUR / USD1.06195▼
GBP / EUR1.16753▲
USD / JPY153.821▼
GBP / USD1.23986▼
USD / CHF0.903690▼
USD / CAD1.37961▲
EUR / JPY163.350▼
AUD / USD0.637161▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement