Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PKR — Rupia pakistana

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

13 mag 2024, 16:00 UTC

USDDollaro statunitense0.003595142291621344278.15310741122795
EUREuro0.003330408288793242300.26348522040985
GBPSterlina britannica0.002862437050119096349.3526608588278
INRRupia indiana0.30021047258522583.330996388595715
AUDDollaro australiano0.005439516521834472183.8398681180494
CADDollaro canadese0.0049172546068876844203.36551184461396
SGDDollaro di Singapore0.004865016819008735205.54913522452196
CHFFranco svizzero0.0032625142890416923306.5120675053757
MYRRinggit malese0.01700956258748407458.7904594757667
JPYYen giapponese0.56150043538386051.7809425193345871
CNYRenminbi cinese (yuan)0.02600249202784460738.457852383116055
NZDDollaro neozelandese0.005974921620678824167.36621222595852
THBBaht tailandese0.1322982737958067.558677610135993
HUFFiorino ungherese1.28819471400383630.7762801610106761
AEDDirham degli Emirati Arabi Uniti0.01320316006597938775.7394438151744
HKDDollaro di Hong Kong0.02808413807164347735.607288265317955
MXNPeso messicano0.06044100396143968516.545059387795455
ZARRand sudafricano0.0659113658134094615.171890123335194
PHPPeso filippino0.207823529219256184.811774700183196
SEKCorona svedese0.03895279027631213425.672101867580903
IDRRupia indonesiana57.911507890496280.017267725127981127
BRLReal brasiliano0.01855861765128509853.88332357452036
SARRial saudita0.01348178359358004274.17416197632745
TRYLira turca0.115793090615199218.636093869565808
KESScellino keniota0.470532530330773862.1252515725045034
KRWWon sudcoreano4.915972070685140.20341856821424734
EGPSterlina egiziana0.169150397644637325.911898605765433
IQDDinaro iracheno4.7080073649311510.2124040857388556
NOKCorona norvegese0.0388900789576470325.713498835758166
KWDDinaro kuwaitiano0.0011058539135033192904.2785740406014
RUBRublo russo0.32855636480559753.043617799313329
DKKCorona danese0.0248451200060129640.24935278066607
PKRRupia pakistana11
ILSSiclo israeliano0.01338344738418506574.71916400117347
PLNZloty polacco0.01427712612569369470.04210729779571
QARRial del Qatar0.01308631794150169476.41568884923845
XAUOncia d'oro0.0000015392141089858866649682.1944146883
OMRRial dell'Oman0.0013839175925875091722.5863775098784
COPPeso colombiano13.967265541542590.07159597539158383
CLPPeso cileno3.31777167040576160.3014071187960022
TWDNuovo dollaro taiwanese0.116557065702479698.57948845891996
ARSPeso argentino3.17869193821167740.3145948142941455
CZKCorona ceca0.0825314223491700712.116597188513811
VNDDong vietnamita91.617119683260880.010914990598451519
MADDirham marocchino0.0360252245088625427.758328050224666
JODDinaro giordano0.002548955884759533392.3174998747926
BHDDinaro del Bahrain0.0013517735016496254739.768902689436
XOFFranco CFA2.18460462989194860.4577487323413118
LKRRupia singalese1.07642736645814050.928999049225573
UAHGrivnia ucraina0.142805360317697647.002538264497287
NGNNaira nigeriana5.191462929186020.19262393156620153
TNDDinaro tunisino0.01122863463838352889.05802283223633
UGXScellino ugandese13.5377787221243470.07386736188601847
RONLeu rumeno0.01657123593477887260.345529080377794
BDTTaka bengalese0.42056009136808222.3777814883647173
PENsol peruviano0.01335649384849645274.8699480075432
GELLari georgiano0.009631332259946078103.82779588642273
XAFFranco CFA BEAC della Repubblica Centrafricana2.18460462989194860.4577487323413118
FJDDollaro delle Figi0.008163007867224594122.50386331429544
VEFBolívar venezuelano13139.0085148170710.00007610924362156277
VESBolívar venezuelano0.131390085148170727.610924362156277
BYNRublo bielorusso0.0117589693976351285.04146632111423
UZSSom uzbeco45.733424954669670.021865845407187102
BGNLev bulgaro0.0065137124434704865153.5222822128763
DZDDinaro algerino0.483581082133913652.067905542514749
IRRRial iraniano150.302218862880840.006653261725379381
DOPPeso dominicano0.209461356764410444.774150303651188
ISKCorona islandese0.50123584791189251.9950687967868186
CRCColón costaricano1.8406391295510690.543289547606162
XAGOncia d'argento0.000127560101525182157839.441863430831
SYPLira siriana46.743521380715250.02139333902243328
JMDDollaro giamaicano0.56286698939813481.7766186662843468
LYDDinaro libico0.01747070474192673557.23867552979527
GHSCedi ghanese0.05077940944566495419.69302146118933
MURRupia mauriziana0.1656559967137836.036606098406321
AOAKwanza angolano3.0309839933383390.32992585978608074
UYUPeso uruguaiano0.1385369911625857.2182887155851
AFNAfghani afgano0.25986993754645313.8480788098902154
LBPLira libanese325.208222367902350.0030749530030907937
XPFFranco CFP0.397423423482225872.5162080061562437
TTDDollaro di Trinidad0.0244134725350880540.96098982079501
TZSScellino tanzaniano9.2917558693548340.10762228518057634
ALLLek albanese0.33454240915758382.9891576452686963
XCDDollaro dei Caraibi Orientali0.009713081275762102.9539413507635
GTQQuetzal guatemalteco0.02792415018528649335.81129571946328
NPRRupia nepalese0.48056191399080012.080897322252516
BOBBolíviano della Bolivia0.02485097868482754840.23986389761533
ZWDDollaro zimbabwiano1.30108199533776440.7685910677292842
BBDDollaro di Barbados0.007190284583242688139.07655370561397
CUCPeso cubano convertibile0.003595142291621344278.15310741122795
LAKKip laotiano76.81750300817280.013017866512708795
BNDDollaro del Brunei0.004865016819008735205.54913522452196
BWPPula del Botswana0.0488376222843329720.476017324881074
HNLLempira honduregna0.0888385126759201611.256379354840908
PYGGuaraní paraguaiano26.9580689234808550.03709464512604558
ETBBirr etiope0.20641548885286294.8445976876900945
NADDollaro namibiano0.0659113658134094615.171890123335194
PGKKina papuana0.01387358474354911472.07942420685296
SDGSterlina sudanese2.15928220699727720.4631168620569572
MOPPataca di Macao0.02892666221379278434.57018278186209
BMDDollaro delle Bermuda0.003595142291621344278.15310741122795
NIOCórdoba nicaraguense0.132227988028949337.562695424066083
BAMMarco bosniaco convertibile0.0065137124434704865153.5222822128763
KZTTenge kazako1.5891980909331250.6292481759859356
PABBalboa panamense0.003595142291621344278.15310741122795
GYDDollaro della Guyana0.75134038345101161.3309546804962884
YERRial yemenita0.89952688458517461.1116955114256086
MGAAriary malgascio15.9131683792712750.0628410368171944
KYDDollaro delle Cayman0.0029535189977574626338.57916632981755
MZNMetical mozambicano0.2289655948653564.367468398857276
RSDDinaro serbo0.39020114481773912.5627807946773062
SCRRupia delle Seychelles0.0502920093298243919.883874462875667
AMDDram armeno1.39361121662830320.7175602406669742
AZNManat azero0.0061147702639952365163.53844164647737
SBDDollaro delle Salomone0.02958980267303576833.79542645315671
SLLLeone sierraleonese81.643939555280480.012248306554620723
TOPPa'anga tongano0.008505860334671721117.56600280912023
BZDDollaro del Belize0.007268342026682188137.5829585796851
GMDDalasi gambese0.243982009693529684.0986628532821685
MWKKwacha malawiano6.2483743064621040.16004162858262097
BIFFranco del Burundi10.3151771536102110.09694452990077924
HTGGourde haitiano0.47854378883079272.0896729272012093
SOSScellino somalo2.05194497930213070.4873425019125519
GNFFranco guineano30.8160407256275770.032450632088124445
MNTTugrik mongolo12.2019881089534720.08195385793453024
MVRRufiyaa delle Maldive0.055434209124993618.039402307430603
CDFFranco congolese10.0125480169082430.09987467708632156
STNDobra di São Tomé0.0819188802724323512.207198104690448
TJSSomoni tagico0.03919385320425724425.51420486239357
KPWWon nordcoreano3.23563241515617730.3090585924766525
KGSSom kirghizo0.31759179391466773.14869596494891
LRDDollaro liberiano0.69602228879970361.4367355989770219
LSLLoti lesothiano0.0659113658134094615.171890123335194
MMKKyat birmano7.5459745427711210.13252098775737034
GIPSterlina di Gibilterra0.002862437050119096349.3526608588278
XPTOncia di platino0.0000035927707714303902278336.7110287055
MDLLeu moldavo0.0637616223464381515.683415245720486
CUPPeso cubano0.0862958963076279611.588036543883801
KHRRiel cambogiano14.6430385030593030.06829183709317398
MKDDinaro macedone0.204995522533988174.878155325730105
VUVVatu di Vanuatu0.431280601872254372.3186760444565526
ANGFiorino delle Antille olandesi0.0064408672125545775155.25859593111838
MRUOuguiya mauritana0.14332949515141086.976931014398796
SZLLilangeni dello Swaziland0.0659113658134094615.171890123335194
CVEEscudo capoverdiano0.36724412200523082.722984358578125
SRDDollaro surinamese0.117432636788110178.51552027912268
SVCColón salvadoregno0.0314574950516867631.788926561283194
XPDOncia di palladio0.000003723588554316706268558.1356298653
BSDDollaro delle Bahamas0.003595142291621344278.15310741122795
XDRDiritti speciali di prelievo FMI0.0027206306730917337367.5618340594524
RWFFranco ruandese4.6615080703747440.21452285073907615
AWGFiorino arubano o delle Antille olandesi0.0064353047020022066155.3927974364402
BTNNgultrum del Bhutan0.30021047258522583.330996388595715
DJFFranco gibutiano0.64046600720010371.5613631149163634
KMFFranco delle Comore1.63845347241896140.610331643121749
ERNNacfa eritreo0.0539271343743201718.543540494081864
FKPSterlina delle Falkland0.002862437050119096349.3526608588278
SHPSterlina di Sant'Elena0.002862437050119096349.3526608588278
SPLLuigino di Seborga0.00059919037954012911668.9186511430423
WSTTala samoano0.009896232523075114101.04855536369956
JEPSterlina di Jersey0.002862437050119096349.3526608588278
TMTManat turkmeno0.0125959207283739779.39078226710083
GGPSterlina di Guernsey0.002862437050119096349.3526608588278
IMPSterlina di Man0.002862437050119096349.3526608588278
TVDDollaro di Tuvalu0.005439516521834472183.8398681180494
ZMWKwacha zambiano0.0918463187097874610.887752650814045
ADACardano0.008061472026988502124.04682378753684
BCHBitcoin Cash0.0000080860899682316123669.16568190206
BTCBitcoin5.704072095320999e-817531335.216122027
CLFCLF0.0000884478911328083811306.092063839671
CNHChinese Yuan Renminbi Offshore0.0260273674203448238.421096680655054
DOGEDogecoin0.02316386040299221443.17069705146488
DOTPolkadot0.00053130963280451721882.1416708022048
ETHEthereum0.0000012138553822050727823821.366745859
LINKChainlink0.000266132986118399163757.519932366117
LTCLitecoin0.0000439829622109085422736.076647242797
LUNATerra0.01293957526925792777.28228934807603
MXVMXV0.007400940842849939135.1179561131206
SLELeone sierraleonese0.0816439395552804912.248306554620722
UNIUniswap0.00050495719087434291980.3658965000202
VEDVED0.131390085148170727.610924362156277
XBTXBT5.704072095320999e-817531335.216122027
XLMStellar Lumen0.0342406879435783229.205020694905322
XRPRipple0.007054443733094864141.7546213188504
ZWLDollaro zimbabwiano0.0483493948599222120.682782129894253

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,08187▲
GBP / EUR1,16373▲
USD / JPY156,449▲
GBP / USD1,25901▲
USD / CHF0,906608▲
USD / CAD1,36511▼
EUR / JPY169,257▲
AUD / USD0,662434▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement