AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-10-22 00:06 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.020661156448.4000015259
EUREuro0.016250140761.5379287772
GBPBrittiskt pund0.012822767577.9862850315
INRIndisk rupie1.26277085400.7919093134
AUDAustralisk dollar0.023550730042.4615288475
CADKanadensisk dollar0.023198573343.1060991626
SGDSingaporiansk dollar0.026274612838.0595522943
CHFSchweiziska franc0.019614221650.9834149030
MYRMalaysisk ringgit0.067412810214.8339758808
JPYJapansk yen2.21121526860.4522400031
CNYKinesisk yuan renminbi0.12643659937.9091023123
NZDNyzeeländsk dollar0.025932739038.5612950237
THBThailändsk baht0.66683453701.4996223867
HUFUngersk forint4.97652445600.2009434514
AEDEmiratisk dirham0.075888429413.1772393804
HKDHongkong-dollar0.16024164416.2405750125
MXNMexikansk peso0.27984389663.5734207971
ZARSydafrikansk rand0.22814435524.3831897537
PHPFilippinsk peso0.92503094141.0810449199
SEKSvensk krona0.14949317126.6892687623
IDRIndonesiska rupier247.91233268010.0040336840
SARSaudiarabisk riyal0.077509914912.9015752519
BRLBrasiliansk real0.051264667819.5066123085
TRYTurkisk lira0.046373747021.5639249463
KESKenyansk shilling1.83884291720.5438202419
KRWSydkoreansk won21.78547815220.0459021369
EGPEgyptiskt pund0.14772727006.7692308924
IQDIrakisk dinar24.01859428410.0416344099
NOKNorsk krona0.13575919907.3659833516
KWDKuwaitisk dinar0.0059545451167.9389418438
RUBRysk rubel0.84579669271.1823172266
DKKDansk krona0.12100047698.2644302400
PKRPakistansk rupie2.12499990150.4705882571
ILSIsraelisk shekel0.077297589912.9370139597
PLNPolsk zloty0.068592368114.5788814025
QARQatarisk riyal0.075231403913.2923213923
XAUUns av guld0.000016549260425.9424145495
OMROmansk rial0.0079545450125.7142927916
COPColombiansk peso42.21074247090.0236906518
CLPChilensk peso12.03946288430.0830601838
TWDTaiwanesisk dollar0.62801650911.5923148285
ARSArgentinsk peso0.17539256315.7014960182
CZKTjeckisk krona0.44843775062.2299639108
VNDVietnamesisk dong438.84296137150.0022787195
MADMarockansk dirham0.17988779525.5590208270
JODJordansk dinar0.014607437968.4582748949
BHDBahrainsk dinar0.0077892560128.3819655319
XOFCFA-franc10.65939353230.0938139676
LKRLankesisk rupie2.69958676740.3704270639
UAHUkrainsk hryvnia0.26756197113.7374519103
NGNNigeriansk naira3.41735513810.2926239620
TNDTunisisk dinar0.037076445026.9713021487
UGXUgandisk shilling55.16528751700.0181273414
RONNya rumänsk leu0.071768828013.9336258853
BDTBangladeshisk taka1.59710745070.6261319484
PENPeruansk Nuevo Sol0.059958674816.6781538087
GELGeorgiska lari0.036194212527.6287265408
XAFCentralafrikansk CFA-franc BEAC10.65939353230.0938139676
FJDFiji-dollar0.039741733125.1624658122
VEFVenezuelansk bolivar0.12983884287.7018554551
BYRVitrysk rubel220.66115006810.0045318353
HRKKroatisk kuna0.12458537268.0266244670
UZSUzbekistansk som48.98760176140.0204133284
BGNBulgarisk lev0.031783217831.4631452683
DZDAlgerisk dinar1.71929743370.5816329277
IRRIransk rial551.46692476300.0018133454
DOPDominikansk peso0.89669421811.1152073692
ISKIsländsk krona2.47541309470.4039729781
XAGUns av silver0.0011789838848.1880882322
CRCCostaricansk colón11.03305750340.0906367070
SYPSyriskt pund3.36260319980.2973886422
LYDLibysk dinar0.026911156237.1593101926
JMDJamaicansk dollar2.31611559790.4317573790
MURMauritisk rupie0.64462809461.5512820623
GHSGhana cedi0.065692148815.2225192508
AOAAngolansk kwanza2.03971068200.4902656091
UYUUruguayansk peso0.50247931671.9901316667
AFNAfghansk afghani1.17541317350.8507646695
LBPLibanesiskt pund31.23966843660.0320105830
XPFCFP-franc1.93915759950.5156878432
TTDTrinidad-dollar0.13029958187.6746217154
LTLLitauisk litas0.056108485817.8226160731
TZSTanzanisk shilling34.95867658380.0286052018
ALLAlbansk lek2.25061976380.4443220557
XCDÖstkaribisk dollar0.055785123217.9259261745
GTQGuatemalansk quetzal0.15778925306.3375672377
NPRNepalesisk rupie2.03202469780.4921200028
BOBBoliviansk boliviano0.14173553557.0553936711
ZWDZimbabwisk dollar7.47727249150.1337386060
BBDBarbadisk dollar0.041322312724.2000007629
CUCKubansk konvertibel peso0.020661156448.4000015259
LAKLaotisk kip165.95040799130.0060258966
BNDBruneisk dollar0.026274612838.0595522943
BWPBotswana pula0.18817784465.3141218717
HNLHonduransk lempira0.43904957292.2776471306
PYGParaguayansk guarani94.21487306280.0106140354
ETBEtiopisk birr0.41694213562.3984143472
NADNamibisk dollar0.22814435524.3831897537
PGKPapua Nya Guineansk kina0.051652890919.3600006104
SDGSudanesiskt pund0.11735536478.5211272867
MOPMacao pataca0.16504889346.0588106918
NIONicaraguansk cordoba0.54276858741.8424058120
BMDBermudisk dollar0.020661156448.4000015259
KZTKazakstansk tenge3.74070242450.2673294709
PABPanamansk balboa0.020661156448.4000015259
BAMBosnisk konvertibilna marka0.031782512731.4638433694
GYDGuyansk dollar4.25516509210.2350085081
YERJemenitisk rial4.43698333120.2253783540
MGAMadagaskisk ariary56.57024615040.0176771372
KYDCaymansk dollar0.016704420359.8643942114
MZNMocambique metical0.63429751641.5765472418
RSDSerbisk dinar1.92123958740.5204972907
SCRSeychellisk rupie0.28530990873.5049606396
AMDArmenisk dram8.46301595950.1181611857
SBDSalomon-dollar0.14869653896.7251060946
AZNAzerbajdzjansk manat0.016194214561.7504480234
SLLSierra Leonsk leone88.73966662380.0112689177
TOPTongansk pa'anga0.040472391424.7082014482
BZDBelizisk dollar0.040904957124.4469147747
MWKMalawisk kwacha8.92561955330.1120370406
GMDGambisk dalasi0.82851233901.2069826276
BIFBurundisk franc31.92148659690.0313268618
SOSSomalisk shilling17.04476795620.0586690298
HTGHaitisk gourde0.91322312751.0950226401
GNFGuinesisk franc146.28098712380.0068361584
MVRMaldivisk rufiyaa0.31508263473.1737705919
MNTMongolisk tögrög38.18181697810.0261904770
CDFKongolesisk franc18.87396634710.0529830340
STDSão Tomé och Príncipe-dobra396.38428502410.0025228044
TJSTadzjikistan-somoni0.10315081969.6945424517
KPWNordkoreansk won2.65039798610.3773018261
MMKBurmesisk kyat20.47520596610.0488395575
LSLLesotho loti0.22814435524.3831897537
LRDLiberiansk dollar1.91115534010.5232437045
KGSKirgizistansk som1.14917349540.8701906231
GIPGibraltar-pund0.012822767577.9862850315
XPTUns av platina0.000016121862027.9120501177
MDLMoldavisk leu0.29958676743.3379311397
CUPKubansk peso0.54752064391.8264151519
KHRKambodjansk riel84.09090643980.0118918923
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu2.00000000000.5000000000
MROMauretansk ouguiya5.97933852840.1672425796
ANGNederländska gulden0.036570246427.3446339251
SZLSwaziland-lilangeni0.22814435524.3831897537
CVEKapverdisk escudo1.76198339030.5675422399
SRDSurinamesisk dollar0.067148758214.8923081618
XPDUns av palladium0.000026618137568.4248182728
SVCSalvadoransk colón0.18078511835.5314287458
BSDBahamansk dollar0.020661156448.4000015259
XDRSärskilda dragningsrätter0.013847850672.2133728139
RWFRwandisk franc14.15289211580.0706569365
AWGArubansk eller nederländsk gulden0.036983469927.0391069977
DJFDjiboutisk franc3.63636352170.2750000087
BTNBhutanesisk ngultrum1.26277085400.7919093134
KMFKomoransk franc7.99454514920.1250852902
WSTSamoansk tala0.049966519520.0134011618
SPLSeborga luigino0.0034435261290.4000091553
ERNEritreansk nakfa0.21632224784.6227330297
FKPFalklands-pund0.012822767577.9862850315
SHPSankthelenskt pund0.012822767577.9862850315
JEPJersey-pund0.012822767577.9862850315
TMTTurkmenistansk manat0.058884295716.9824566757
TVDTuvaluansk dollar0.023550730042.4615288475
IMPIsle of Man-pund0.012822767577.9862850315
GGPGuernsey-pund0.012822767577.9862850315
Klistra in länk i meddelande eller chatt