AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-04-23 23:10 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.022471910144.5000000020
EUREuro0.016261157761.4962364982
GBPBrittiskt pund0.013392989174.6659310377
INRIndisk rupie1.37314606740.7282546437
AUDAustralisk dollar0.024199660441.3228940043
CADKanadensisk dollar0.024789903440.3390035790
AEDEmiratisk dirham0.082538202212.1156019009
MYRMalaysisk ringgit0.073394382013.6250210537
CHFSchweiziska franc0.019851393450.3742977359
CNYKinesisk yuan renminbi0.14015910137.1347489428
THBThailändsk baht0.72696629211.3755795983
SARSaudiarabisk riyal0.084280893511.8650854152
NZDNyzeeländsk dollar0.026107464438.3032217868
JPYJapansk yen2.30313957590.4341899251
SGDSingaporiansk dollar0.028217455335.4390568017
PHPFilippinsk peso1.00505617990.9949692564
TRYTurkisk lira0.048327123220.6923138499
HKDHongkong-dollar0.17422845515.7395905826
IDRIndonesiska rupier261.34831459470.0038263113
ZARSydafrikansk rand0.23790120464.2034255429
MXNMexikansk peso0.29377257633.4039937039
SEKSvensk krona0.14765683976.7724597259
BRLBrasiliansk real0.049906831520.0373369893
HUFUngersk forint4.99343394850.2002629874
PKRPakistansk rupie2.19662921340.4552429668
QARQatarisk riyal0.081808990312.2235954299
OMROmansk rial0.0086516852115.5844184522
KWDKuwaitisk dinar0.0063208990158.2053433613
DKKDansk krona0.12141750818.2360445000
NOKNorsk krona0.13463821517.4273117735
RUBRysk rubel0.80257850121.2459840359
EGPEgyptiskt pund0.15719100876.3616870236
KRWSydkoreansk won23.35737348510.0428130329
PLNPolsk zloty0.068095650714.6852257000
COPColombiansk peso43.38876514070.0230474409
CZKTjeckisk krona0.44636240812.2403320304
ILSIsraelisk shekel0.078289028312.7731819029
IQDIrakisk dinar26.11235954980.0382960413
NGNNigeriansk naira3.63146081130.2753712767
MADMarockansk dirham0.18271699625.4729446124
ARSArgentinsk peso0.17977528095.5625000002
LKRLankesisk rupie2.93348299510.3408916983
TWDTaiwanesisk dollar0.68129213481.4677991260
BDTBangladeshisk taka1.73887634280.5750840215
BHDBahrainsk dinar0.0084719102118.0371340143
VNDVietnamesisk dong473.93258425020.0021100047
CLPChilensk peso12.62292068950.0792209683
KESKenyansk shilling1.95168535890.5123776717
TNDTunisisk dinar0.035779776227.9487494415
XOFCFA-franc10.66662022510.0937504082
JODJordansk dinar0.015903371162.8797500545
GHSGhana cedi0.062584271615.9784555224
HRKKroatisk kuna0.12388532608.0719810160
BGNBulgarisk lev0.031803525731.4430547317
RONNya rumänsk leu0.072602267013.7736745907
PENPeruansk Nuevo Sol0.062651687815.9612619427
DZDAlgerisk dinar1.76729145530.5658376251
NPRNepalesisk rupie2.18831454490.4569726972
XAFCentralafrikansk CFA-franc BEAC10.66662022510.0937504082
ISKIsländsk krona2.51685393250.3973214286
UAHUkrainsk hryvnia0.25871461163.8652629390
FJDFiji-dollar0.041134831624.3102976453
DOPDominikansk peso0.96067415731.0409356725
XPFCFP-franc1.94047227990.5153384619
MURMauritisk rupie0.67235955251.4872994610
AZNAzerbajdzjansk manat0.017613483356.7746869946
BAMBosnisk konvertibilna marka0.031804060131.4425264457
XAUUns av guld0.000017504357128.7240214838
IRRIransk rial573.32584268170.0017442088
RSDSerbisk dinar1.87284936790.5339457712
LTLLitauisk litas0.056146525317.8105411545
BNDBruneisk dollar0.028217455335.4390568017
ETBEtiopisk birr0.44044943822.2704081634
CRCCostaricansk colón12.15730337370.0822550832
VEFVenezuelansk bolivar0.14121798187.0812511768
AFNAfghansk afghani1.28202245480.7800175389
TZSTanzanisk shilling36.69662921340.0272504593
UGXUgandisk shilling56.35955056150.0177432217
JMDJamaicansk dollar2.45617984390.4071363107
GELGeorgiska lari0.039469662725.3359145283
LVLLettisk lats0.011428341687.5017593885
ZWDZimbabwisk dollar8.13258426930.1229621442
BWPBotswana pula0.20118093504.9706499281
CUCKubansk konvertibel peso0.022471910144.5000000020
ZMWZambisk kwacha0.14000000047.1428571211
MMKBurmesisk kyat21.52808988900.0464509395
GTQGuatemalansk quetzal0.17412359265.7430471377
XCDÖstkaribisk dollar0.060674158416.4814811912
LYDLibysk dinar0.027669662836.1406644420
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.14471460196.9101527190
MZNMocambique metical0.69999999151.4285714460
ALLAlbansk lek2.27258426960.4400276872
BOBBoliviansk boliviano0.15415730646.4868803396
KZTKazakstansk tenge4.08988764030.2445054945
BBDBarbadisk dollar0.044943820222.2500000010
AOAAngolansk kwanza2.18847193330.4569398331
KHRKambodjansk riel89.93258426780.0111194403
XAGUns av silver0.0011567314864.5049517714
AMDArmenisk dram9.30404491600.1074801346
UYUUruguayansk peso0.51505618151.9415357702
MOPMacao pataca0.17945530875.5724180413
NADNamibisk dollar0.23790120464.2034255429
LBPLibanesiskt pund33.86516853940.0295288653
LAKLaotisk kip180.38202247170.0055437897
BYRVitrysk rubel224.04494381110.0044633902
MGAMadagaskisk ariary53.14606741790.0188160677
SYPSyriskt pund3.32247204720.3009807113
VUVVanuatu-vatu2.08764048410.4790096799
PGKPapua Nya Guineansk kina0.060000001716.6666661861
MNTMongolisk tögrög39.77528089820.0251412429
SDGSudanesiskt pund0.12741573217.8483244094
ANGNederländska gulden0.039775280525.1412432092
MWKMalawisk kwacha8.68539326260.1151358344
GMDGambisk dalasi0.84494378641.1835106857
CUPKubansk peso0.59550561801.6792452831
RWFRwandisk franc15.14606741640.0660237389
MVRMaldivisk rufiyaa0.34426965612.9046997965
BTNBhutanesisk ngultrum1.37314606740.7282546437
SCRSeychellisk rupie0.27083146183.6923332077
HNLHonduransk lempira0.42943821602.3286236829
KPWNordkoreansk won2.90377233740.3443796151
PYGParaguayansk guarani99.32584270360.0100678733
DJFDjiboutisk franc3.96179782350.2524106591
XBTBitcoin0.000045506521974.8782506175
YERJemenitisk rial4.82584269640.2072176950
CDFKongolesisk franc20.48314606880.0488206253
WSTSamoansk tala0.051659563219.3575001115
GYDGuyansk dollar4.55505611210.2195362637
AWGArubansk eller nederländsk gulden0.040224719124.8603351967
MDLMoldavisk leu0.30089888413.3233755682
BZDBelizisk dollar0.044487639822.4781536012
HTGHaitisk gourde0.88539329271.1294415807
KGSKirgizistansk som1.22283146880.8177741786
NIONicaraguansk cordoba0.61112301951.6363317501
CVEKapverdisk escudo1.76629210060.5661577718
KYDCaymansk dollar0.018365434154.4501149857
GNFGuinesisk franc152.35955057780.0065634218
BSDBahamansk dollar0.022471910144.5000000020
BIFBurundisk franc34.38202247490.0290849673
SLLSierra Leonsk leone96.40449440060.0103729604
MROMauretansk ouguiya6.60674157340.1513605442
TOPTongansk pa'anga0.040947358724.4215996281
BMDBermudisk dollar0.022471910144.5000000020
SBDSalomon-dollar0.16218143546.1659338351
UZSUzbekistansk som51.32584269430.0194833625
SOSSomalisk shilling26.94344409300.0371147800
PABPanamansk balboa0.022471910144.5000000020
SRDSurinamesisk dollar0.073033707913.6923076908
XDRSärskilda dragningsrätter0.014493482868.9965283948
SZLSwaziland-lilangeni0.23790120464.2034255429
ERNEritreansk nakfa0.23528083424.2502399452
LRDLiberiansk dollar1.91011235970.5235294117
TJSTadzjikistan-somoni0.10833933119.2302582052
TMTTurkmenistansk manat0.064044943815.6140350884
GIPGibraltar-pund0.013392989174.6659310377
LSLLesotho loti0.23790120464.2034255429
KMFKomoransk franc7.99996516880.1250005442
SVCSalvadoransk colón0.19662921355.0857142859
GGPGuernsey-pund0.013392989174.6659310377
XPTUns av platina0.000015993762524.6455233022
STDSão Tomé och Príncipe-dobra397.86516853250.0025134143
IMPIsle of Man-pund0.013392989174.6659310377
FKPFalklands-pund0.013392989174.6659310377
XPDUns av palladium0.000028539535039.1123627151
JEPJersey-pund0.013392989174.6659310377
SHPSankthelenskt pund0.013392989174.6659310377
SPLSeborga luigino0.0037453184267.0000000123
TVDTuvaluansk dollar0.024199660441.3228940043
Klistra in länk i meddelande eller chatt