AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-09-20 06:00 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.020942408447.7500000000
EUREuro0.016324293261.2583949659
GBPBrittiskt pund0.012848497477.8301125000
INRIndisk rupie1.27392675330.7849744873
AUDAustralisk dollar0.023458312442.6288125000
CADKanadensisk dollar0.022957068143.5595694216
AEDEmiratisk dirham0.076919370913.0006263445
MYRMalaysisk ringgit0.067654449914.7809937328
CHFSchweiziska franc0.019700314150.7606118913
CNYKinesisk yuan renminbi0.12865549747.7726954568
THBThailändsk baht0.67423484041.4831627500
SARSaudiarabisk riyal0.078539267012.7324845010
NZDNyzeeländsk dollar0.025767343438.8088125000
JPYJapansk yen2.28272251310.4380733945
SGDSingaporiansk dollar0.026529842937.6934006947
PHPFilippinsk peso0.93235456461.0725533375
TRYTurkisk lira0.046688164221.4187046728
HKDHongkong-dollar0.16232670166.1604159410
IDRIndonesiska rupier250.99895287960.0039840804
ZARSydafrikansk rand0.23221036654.3064399540
MXNMexikansk peso0.27668397913.6142316711
SEKSvensk krona0.14979476446.6758007466
BRLBrasiliansk real0.049586387420.1668250449
HUFUngersk forint5.08052356020.1968301078
PKRPakistansk rupie2.14869106750.4653996171
QARQatarisk riyal0.076255498813.1138083982
OMROmansk rial0.0080628270124.0259770982
KWDKuwaitisk dinar0.0060104712166.3763063438
DKKDansk krona0.12144020948.2345049036
NOKNorsk krona0.13303287967.5169386933
RUBRysk rubel0.80480629491.2425350129
EGPEgyptiskt pund0.14973822196.6783215892
KRWSydkoreansk won21.87172774870.0457211251
PLNPolsk zloty0.068228272314.6566806839
COPColombiansk peso41.30471306450.0242103122
CZKTjeckisk krona0.44955183252.2244376016
ILSIsraelisk shekel0.076588398913.0568077500
IQDIrakisk dinar24.29738117640.0411566989
NGNNigeriansk naira3.42198940100.2922276731
MADMarockansk dirham0.18032853475.5454340681
ARSArgentinsk peso0.17633508015.6710213263
LKRLankesisk rupie2.72900457220.3664339775
TWDTaiwanesisk dollar0.63303664921.5796873708
BDTBangladeshisk taka1.61884823150.6177231321
BHDBahrainsk dinar0.0078952880126.6578235720
VNDVietnamesisk dong443.56020942410.0022544854
CLPChilensk peso12.48481807110.0800972825
KESKenyansk shilling1.85235595700.5398530429
TNDTunisisk dinar0.037243977926.8499783487
XOFCFA-franc10.70803439050.0933878211
JODJordansk dinar0.014833507767.4149377000
GHSGhana cedi0.072303513813.8305864725
HRKKroatisk kuna0.12384084138.0748805428
BGNBulgarisk lev0.031894240831.3536229029
RONNya rumänsk leu0.071669109213.9530128265
PENPeruansk Nuevo Sol0.060041700916.6550911300
DZDAlgerisk dinar1.69472252270.5900670975
NPRNepalesisk rupie2.05791857490.4859278750
XAFCentralafrikansk CFA-franc BEAC10.70803439050.0933878211
ISKIsländsk krona2.50366520940.3994144250
UAHUkrainsk hryvnia0.28134031453.5544141690
FJDFiji-dollar0.039890301725.0687500000
DOPDominikansk peso0.91518326211.0926773265
XPFCFP-franc1.94800634770.5133453498
MURMauritisk rupie0.65445026181.5280000000
AZNAzerbajdzjansk manat0.016427215760.8745888750
BAMBosnisk konvertibilna marka0.031927542431.3209200012
XAUUns av guld0.000017216658083.5774996705
IRRIransk rial557.90575916230.0017924174
RSDSerbisk dinar1.93152884760.5177246000
LTLLitauisk litas0.056364519517.7416574855
BNDBruneisk dollar0.026529842937.6934006947
ETBEtiopisk birr0.41757073512.3948038400
CRCCostaricansk colón11.18533980280.0894027377
VEFVenezuelansk bolivar0.13160628677.5984212063
AFNAfghansk afghani1.18556474150.8434798750
TZSTanzanisk shilling34.82722513090.0287131690
UGXUgandisk shilling54.91099476440.0182112891
JMDJamaicansk dollar2.35287954920.4250111317
GELGeorgiska lari0.036541882027.3658592500
ZWDZimbabwisk dollar7.57905759160.1319425256
BWPBotswana pula0.19590653475.1044749562
CUCKubansk konvertibel peso0.020942408447.7500000000
ZMWZambisk kwacha0.12998019107.6934800000
MMKBurmesisk kyat20.54450261780.0486748216
GTQGuatemalansk quetzal0.16163350656.1868360199
XCDÖstkaribisk dollar0.056544502717.6851851675
LYDLibysk dinar0.026209002638.1548285000
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.13239790637.5529895284
MZNMocambique metical0.64331290711.5544535000
ALLAlbansk lek2.27748691100.4390804598
BOBBoliviansk boliviano0.14366492436.9606412639
KZTKazakstansk tenge3.81109902750.2623915025
BBDBarbadisk dollar0.041884816823.8750000000
AOAAngolansk kwanza2.05281682040.4871355252
KHRKambodjansk riel85.27748691100.0117264244
XAGUns av silver0.0011735729852.0987500000
AMDArmenisk dram8.53673691900.1171407775
UYUUruguayansk peso0.50952879421.9625976223
MOPMacao pataca0.16719650265.9809863504
NADNamibisk dollar0.23221036654.3064399540
LBPLibanesiskt pund31.69586423650.0315498575
LAKLaotisk kip168.06282722510.0059501558
BYRVitrysk rubel220.73298429320.0045303605
MGAMadagaskisk ariary53.40314136130.0187254902
SYPSyriskt pund3.29319371730.3036565978
VUVVanuatu-vatu1.99790579110.5005241010
PGKPapua Nya Guineansk kina0.051837600919.2910162350
MNTMongolisk tögrög38.32460732980.0260928962
SDGSudanesiskt pund0.11895287608.4066903949
ANGNederländska gulden0.037486910926.6759777550
MWKMalawisk kwacha8.14031439180.1228453782
GMDGambisk dalasi0.82912878161.2060852575
CUPKubansk peso0.55497382201.8018867925
RWFRwandisk franc14.32460732980.0698099415
MVRMaldivisk rufiyaa0.31937172773.1311475410
BTNBhutanesisk ngultrum1.27392675330.7849744873
SCRSeychellisk rupie0.27508363053.6352581150
HNLHonduransk lempira0.44094241482.2678698318
KPWNordkoreansk won2.79395062270.3579161320
PYGParaguayansk guarani90.63874345550.0110328096
DJFDjiboutisk franc3.76143808660.2658557650
XBTBitcoin0.000051078919577.5559491407
YERJemenitisk rial4.50132367050.2221568750
CDFKongolesisk franc19.13089005240.0522714833
WSTSamoansk tala0.050281892619.8878751025
GYDGuyansk dollar4.31308894130.2318523948
AWGArubansk eller nederländsk gulden0.037486911026.6759776536
MDLMoldavisk leu0.30010471043.3321702899
BZDBelizisk dollar0.042880444823.3206536196
HTGHaitisk gourde0.92565446621.0803167234
KGSKirgizistansk som1.13110496230.8840912500
NIONicaraguansk cordoba0.54942436121.8200867500
CVEKapverdisk escudo1.77151824790.5644875525
KYDCaymansk dollar0.017621475656.7489365637
GNFGuinesisk franc147.48174913350.0067805000
BSDBahamansk dollar0.020942408447.7500000000
BIFBurundisk franc32.16753926700.0310872396
SLLSierra Leonsk leone90.26178010470.0110788863
MROMauretansk ouguiya6.05235602090.1652249135
TOPTongansk pa'anga0.040127243624.9207249135
BMDBermudisk dollar0.020942408447.7500000000
SBDSalomon-dollar0.15370574966.5059375000
UZSUzbekistansk som49.41461592920.0202369275
SOSSomalisk shilling17.33958864770.0576714950
PABPanamansk balboa0.020942408447.7500000000
SRDSurinamesisk dollar0.068062827214.6923076923
XDRSärskilda dragningsrätter0.014013612471.3591876875
SZLSwaziland-lilangeni0.23221036654.3064399540
ERNEritreansk nakfa0.21926695554.5606507275
LRDLiberiansk dollar1.93717112830.5162166550
TJSTadzjikistan-somoni0.10460722549.5595691000
TMTTurkmenistansk manat0.059685863916.7543859649
GIPGibraltar-pund0.012848497477.8301125000
LSLLesotho loti0.23221036654.3064399540
KMFKomoransk franc8.03102579290.1245170948
SVCSalvadoransk colón0.18324607335.4571428571
GGPGuernsey-pund0.012848497477.8301125000
XPTUns av platina0.000015671963808.3249996364
STDSão Tomé och Príncipe-dobra397.54002234170.0025154700
IMPIsle of Man-pund0.012848497477.8301125000
FKPFalklands-pund0.012848497477.8301125000
XPDUns av palladium0.000025809138746.0212498986
JEPJersey-pund0.012848497477.8301125000
SHPSankthelenskt pund0.012848497477.8301125000
SPLSeborga luigino0.0034904014286.5000000000
TVDTuvaluansk dollar0.023458312442.6288125000
Klistra in länk i meddelande eller chatt