AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-10-25 09:02 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.020576132348.5999984741
EUREuro0.016239403861.5786153353
GBPBrittiskt pund0.012787354678.2022575447
INRIndisk rupie1.26090532790.7930809537
AUDAustralisk dollar0.023404575342.7266886585
CADKanadensisk dollar0.023113169443.2653774362
SGDSingaporiansk dollar0.026238272438.1122653070
CHFSchweiziska franc0.019589506851.0477374866
MYRMalaysisk ringgit0.067427984614.8306375373
JPYJapansk yen2.22541159250.4493550781
CNYKinesisk yuan renminbi0.12588786407.9435774661
NZDNyzeeländsk dollar0.026191614538.1801588013
THBThailändsk baht0.66666671901.4999998823
HUFUngersk forint5.00730468400.1997082389
AEDEmiratisk dirham0.075572020213.2324105930
HKDHongkong-dollar0.15961265936.2651672128
MXNMexikansk peso0.27898663433.5844011044
ZARSydafrikansk rand0.22493169434.4457941025
PHPFilippinsk peso0.92160498601.0850635740
SEKSvensk krona0.14922181546.7014330138
IDRIndonesiska rupier247.59671559260.0040388258
SARSaudiarabisk riyal0.077190331612.9549903302
BRLBrasiliansk real0.050900207419.6462853862
TRYTurkisk lira0.045985663921.7459076215
KESKenyansk shilling1.83950626200.5436241347
KRWSydkoreansk won21.75205829610.0459726609
EGPEgyptiskt pund0.14711934816.7972024931
IQDIrakisk dinar23.90946577130.0418244393
NOKNorsk krona0.13577315247.3652263518
KWDKuwaitisk dinar0.0059423870168.2825425261
RUBRysk rubel0.86130146741.1610336658
DKKDansk krona0.12089794628.2714391069
PKRPakistansk rupie2.11728404850.4723031852
ILSIsraelisk shekel0.077766463312.8590134740
PLNPolsk zloty0.068450619414.6090715947
QARQatarisk riyal0.074921814413.3472475004
XAUUns av guld0.000016710859841.6641209531
OMROmansk rial0.0079218108126.2337653973
COPColombiansk peso42.49382749000.0235328296
CLPChilensk peso12.02160531570.0831835661
TWDTaiwanesisk dollar0.62570989621.5981847276
ARSArgentinsk peso0.17458847585.7277549134
CZKTjeckisk krona0.44939507582.2252135232
VNDVietnamesisk dong437.24281208190.0022870588
MADMarockansk dirham0.17987669265.5593639494
JODJordansk dinar0.014586419768.5569194529
BHDBahrainsk dinar0.0077572020128.9124614101
XOFCFA-franc10.65235059980.0938759939
LKRLankesisk rupie2.69238640690.3714177123
UAHUkrainsk hryvnia0.26646090983.7528956903
NGNNigeriansk naira3.38580263820.2953509424
TNDTunisisk dinar0.037119343126.9401318928
UGXUgandisk shilling55.45267663810.0180333946
RONNya rumänsk leu0.071792146113.9291002487
BDTBangladeshisk taka1.59115235100.6284753307
PENPeruansk Nuevo Sol0.059814818016.7182653560
GELGeorgiska lari0.036026381427.7574366625
XAFCentralafrikansk CFA-franc BEAC10.65235059980.0938759939
FJDFiji-dollar0.040129367124.9194062176
VEFVenezuelansk bolivar0.12930453477.7336808175
BYRVitrysk rubel219.95885464260.0045463048
HRKKroatisk kuna0.12455341718.0286837839
UZSUzbekistansk som48.88022884730.0204581694
BGNBulgarisk lev0.031728807631.5170999560
DZDAlgerisk dinar1.71841732400.5819308186
IRRIransk rial549.48561395980.0018198839
DOPDominikansk peso0.90226337141.1083238350
ISKIsländsk krona2.49156394200.4013543394
XAGUns av silver0.0011962868835.9199737549
CRCCostaricansk colón10.98662611050.0910197535
SYPSyriskt pund3.37139940840.2966127352
LYDLibysk dinar0.026748972037.3846142109
JMDJamaicansk dollar2.30864198500.4331550784
MURMauritisk rupie0.64300413541.5551999512
GHSGhana cedi0.065946502615.1638064371
AOAAngolansk kwanza2.03640610020.4910611886
UYUUruguayansk peso0.49938274112.0024720872
AFNAfghansk afghani1.17283954300.8526315522
LBPLibanesiskt pund31.13168822020.0321216117
XPFCFP-franc1.93787634870.5160287965
TTDTrinidad-dollar0.13014403317.6837944569
LTLLitauisk litas0.056071413417.8343997148
TZSTanzanisk shilling35.14403402520.0284543317
ALLAlbansk lek2.26316879530.4418583369
XCDÖstkaribisk dollar0.055555557417.9999994169
GTQGuatemalansk quetzal0.15715020686.3633387480
NPRNepalesisk rupie2.01435101650.4964378064
BOBBoliviansk boliviano0.14115227067.0845477446
ZWDZimbabwisk dollar7.44650229140.1342912365
BBDBarbadisk dollar0.041152264724.2999992371
CUCKubansk konvertibel peso0.020576132348.5999984741
LAKLaotisk kip164.97942904810.0060613617
BNDBruneisk dollar0.026238272438.1122653070
BWPBotswana pula0.19248019195.1953397923
HNLHonduransk lempira0.43724281212.2870587517
PYGParaguayansk guarani94.85597005640.0105422990
ETBEtiopisk birr0.41245884582.4244843099
NADNamibisk dollar0.22493169434.4457941025
PGKPapua Nya Guineansk kina0.051893956719.2700665790
SDGSudanesiskt pund0.11687242818.5563380181
MOPMacao pataca0.16440103916.0826866144
NIONicaraguansk cordoba0.54763372261.8260380227
BMDBermudisk dollar0.020576132348.5999984741
KZTKazakstansk tenge3.72222221350.2686567170
PABPanamansk balboa0.020576132348.5999984741
BAMBosnisk konvertibilna marka0.031761513131.4846460762
GYDGuyansk dollar4.18107002730.2391732244
YERJemenitisk rial4.42181071280.2261516978
MGAMadagaskisk ariary55.96707994650.0178676465
KYDCaymansk dollar0.016771035159.6266118127
MZNMocambique metical0.62962965721.5882352245
RSDSerbisk dinar1.93951609810.5155925238
SCRSeychellisk rupie0.28545268683.5032075230
AMDArmenisk dram8.40284571600.1190073023
SBDSalomon-dollar0.14928951946.6983938581
AZNAzerbajdzjansk manat0.016137854061.9661075925
SLLSierra Leonsk leone89.19753366470.0112110723
TOPTongansk pa'anga0.040544103724.6644988780
BZDBelizisk dollar0.041110003924.3249794672
MWKMalawisk kwacha9.15637888830.1092134797
GMDGambisk dalasi0.82407408421.2134831311
BIFBurundisk franc31.79012445490.0314563097
SOSSomalisk shilling16.97462594620.0589114602
HTGHaitisk gourde0.90946506481.0995474578
GNFGuinesisk franc143.82716500950.0069527895
MVRMaldivisk rufiyaa0.31440329663.1806282280
MNTMongolisk tögrög37.96296415490.0263414626
CDFKongolesisk franc18.80658495260.0531728649
STDSão Tomé och Príncipe-dobra397.63375734030.0025148770
TJSTadzjikistan-somoni0.10274681349.7326619384
KPWNordkoreansk won2.66096739420.3758031768
MMKBurmesisk kyat20.45267553930.0488933586
LSLLesotho loti0.22493169434.4457941025
LRDLiberiansk dollar1.90329062300.5254058355
KGSKirgizistansk som1.15388290840.8666390608
GIPGibraltar-pund0.012787354678.2022575447
XPTUns av platina0.000016458760758.2600927557
MDLMoldavisk leu0.30051440333.3276275246
CUPKubansk peso0.54526750681.8339622066
KHRKambodjansk riel83.74485859640.0119410316
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.99588483630.5010309121
MROMauretansk ouguiya5.95473257170.1679336541
ANGNederländska gulden0.036419753827.4576265524
SZLSwaziland-lilangeni0.22493169434.4457941025
CVEKapverdisk escudo1.76399189400.5668960291
SRDSurinamesisk dollar0.066872430114.9538456843
XPDUns av palladium0.000026359437937.1588090329
SVCSalvadoransk colón0.18004115795.5542855399
BSDBahamansk dollar0.020576132348.5999984741
XDRSärskilda dragningsrätter0.013842592972.2408009399
RWFRwandisk franc14.09465064830.0709489029
AWGArubansk eller nederländsk gulden0.036831276927.1508371364
DJFDjiboutisk franc3.64197542300.2745762626
BTNBhutanesisk ngultrum1.26090532790.7930809537
KMFKomoransk franc7.98926294980.1251679919
WSTSamoansk tala0.049760899120.0960999021
SPLSeborga luigino0.0034293554291.5999908447
ERNEritreansk nakfa0.21543204644.6418349403
FKPFalklands-pund0.012787354678.2022575447
SHPSankthelenskt pund0.012787354678.2022575447
JEPJersey-pund0.012787354678.2022575447
TMTTurkmenistansk manat0.058641977117.0526310436
TVDTuvaluansk dollar0.023404575342.7266886585
IMPIsle of Man-pund0.012787354678.2022575447
GGPGuernsey-pund0.012787354678.2022575447
Klistra in länk i meddelande eller chatt