AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-10-02 06:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.020464610048.8648452046
EUREuro0.016194525661.7492615714
GBPBrittiskt pund0.012621433679.2303021903
INRIndisk rupie1.26184781730.7924885920
AUDAustralisk dollar0.023259566842.9930621650
CADKanadensisk dollar0.022712865944.0279093189
SGDSingaporiansk dollar0.026019509638.4326997169
CHFSchweiziska franc0.019549551151.1520697228
MYRMalaysisk ringgit0.066641987915.0055547698
JPYJapansk yen2.22618961750.4491980342
CNYKinesisk yuan renminbi0.12562641417.9601094036
NZDNyzeeländsk dollar0.025992565738.4725390451
THBThailändsk baht0.66363214941.5068588840
HUFUngersk forint5.01468705700.1994142383
AEDEmiratisk dirham0.075165898613.3039053352
HKDHongkong-dollar0.15889483096.2934709358
MXNMexikansk peso0.27475656013.6395855278
ZARSydafrikansk rand0.22948207684.3576387924
PHPFilippinsk peso0.91605508571.0916374088
SEKSvensk krona0.14737369766.7854713310
IDRIndonesiska rupier248.46492297620.0040247130
SARSaudiarabisk riyal0.076763775613.0269777958
BRLBrasiliansk real0.050857627719.6627338884
TRYTurkisk lira0.046629328721.4457301281
KESKenyansk shilling1.82810157900.5470155551
KRWSydkoreansk won21.73817448110.0460020229
EGPEgyptiskt pund0.14650227656.8258324978
IQDIrakisk dinar23.83097328750.0419621972
NOKNorsk krona0.13178674837.5880163438
KWDKuwaitisk dinar0.0059007780169.4691785756
RUBRysk rubel0.80929933981.2356367425
DKKDansk krona0.12054885888.2953916746
PKRPakistansk rupie2.09838985400.4765558688
ILSIsraelisk shekel0.074933768013.3451183266
PLNPolsk zloty0.067591489214.7947620700
QARQatarisk riyal0.074523888413.4185161580
XAUUns av guld0.000016803159512.7633919008
OMROmansk rial0.0078798979126.9051968077
COPColombiansk peso41.46662749980.0241157784
CLPChilensk peso12.22862862480.0817753184
TWDTaiwanesisk dollar0.62284074231.6055468631
ARSArgentinsk peso0.17290541995.7835087001
CZKTjeckisk krona0.44497181362.2473333577
VNDVietnamesisk dong434.30836170710.0023025115
MADMarockansk dirham0.17949808955.5710899357
JODJordansk dinar0.014515540668.8916812933
BHDBahrainsk dinar0.0077159630129.6014509697
XOFCFA-franc10.62291245770.0941361424
LKRLankesisk rupie2.67371439820.3740115252
UAHUkrainsk hryvnia0.26522129013.7704363771
NGNNigeriansk naira3.34826734350.2986619339
TNDTunisisk dinar0.036907921127.0944547652
UGXUgandisk shilling54.12772430200.0184748207
RONNya rumänsk leu0.071406546214.0043182806
BDTBangladeshisk taka1.58512226160.6308661636
PENPeruansk Nuevo Sol0.059244868216.8790990874
GELGeorgiska lari0.035875150427.8744476390
XAFCentralafrikansk CFA-franc BEAC10.62291245770.0941361424
FJDFiji-dollar0.039271320025.4638754404
VEFVenezuelansk bolivar0.12880219177.7638430428
BYRVitrysk rubel216.71725080770.0046143073
HRKKroatisk kuna0.12373107958.0820437701
UZSUzbekistansk som48.44841383440.0206405106
BGNBulgarisk lev0.031673915431.5717203742
DZDAlgerisk dinar1.70608509330.5861372354
IRRIransk rial546.45153547770.0018299885
DOPDominikansk peso0.89572416531.1164151184
ISKIsländsk krona2.47908035490.4033753880
XAGUns av silver0.0011867233842.6564283973
CRCCostaricansk colón11.06380528810.0903848155
SYPSyriskt pund3.31014542980.3021015303
LYDLibysk dinar0.024915242440.1360734387
JMDJamaicansk dollar2.30509236300.4338220958
MURMauritisk rupie0.64361041361.5537349597
GHSGhana cedi0.065527536415.2607599140
AOAAngolansk kwanza2.01104449580.4972540399
UYUUruguayansk peso0.50588308871.9767413110
AFNAfghansk afghani1.16584214010.8577490602
LBPLibanesiskt pund30.95258334220.0323074811
XPFCFP-franc1.93252095990.5174588120
TTDTrinidad-dollar0.13018208037.6815487814
LTLLitauisk litas0.055916458117.8838222809
TZSTanzanisk shilling34.30838739840.0291473915
ALLAlbansk lek2.26438796220.4416204364
XCDÖstkaribisk dollar0.055254502318.0980727184
GTQGuatemalansk quetzal0.15676913536.3788066314
NPRNepalesisk rupie2.04640984010.4886606683
BOBBoliviansk boliviano0.14140293177.0719891599
ZWDZimbabwisk dollar7.40614236030.1350230594
BBDBarbadisk dollar0.040929220024.4324226023
CUCKubansk konvertibel peso0.020464610048.8648452046
LAKLaotisk kip165.03717742690.0060592408
BNDBruneisk dollar0.026019509638.4326997169
BWPBotswana pula0.18948790215.2773817688
HNLHonduransk lempira0.43469286892.3004748217
PYGParaguayansk guarani93.24984049930.0107238789
ETBEtiopisk birr0.40881143782.4461155131
NADNamibisk dollar0.22948207684.3576387924
PGKPapua Nya Guineansk kina0.050780733019.6925081850
SDGSudanesiskt pund0.11646909518.5859686569
MOPMacao pataca0.16366167586.1101659571
NIONicaraguansk cordoba0.53801850841.8586721170
BMDBermudisk dollar0.020464610048.8648452046
KZTKazakstansk tenge3.72261149920.2686286227
PABPanamansk balboa0.020464610048.8648452046
BAMBosnisk konvertibilna marka0.031673739131.5718961113
GYDGuyansk dollar4.26582438990.2344212768
YERJemenitisk rial4.39896692750.2273261010
MGAMadagaskisk ariary54.57229330810.0183243170
KYDCaymansk dollar0.016780980159.5912748781
MZNMocambique metical0.63354179321.5784278333
RSDSerbisk dinar1.92787154720.5187067580
SCRSeychellisk rupie0.27289843543.6643669235
AMDArmenisk dram8.34095235120.1198903864
SBDSalomon-dollar0.15237982106.5625487253
AZNAzerbajdzjansk manat0.016052430862.2958609899
SLLSierra Leonsk leone89.74918868440.0111421620
TOPTongansk pa'anga0.040087384924.9455034769
BZDBelizisk dollar0.040824588224.4950419431
MWKMalawisk kwacha8.17868126300.1222691003
GMDGambisk dalasi0.81026909461.2341578948
BIFBurundisk franc31.70988733720.0315359052
SOSSomalisk shilling17.05057364310.0586490532
HTGHaitisk gourde0.93232040091.0725926398
GNFGuinesisk franc143.68187884320.0069598199
MVRMaldivisk rufiyaa0.31515501773.1730416584
MNTMongolisk tögrög37.60356106130.0265932261
CDFKongolesisk franc18.89622342660.0529206274
STDSão Tomé och Príncipe-dobra397.91191913400.0025131190
TJSTadzjikistan-somoni0.10228815449.7763030893
KPWNordkoreansk won2.65830461290.3761796128
MMKBurmesisk kyat20.28046338550.0493085380
LSLLesotho loti0.22948207684.3576387924
LRDLiberiansk dollar1.89297481630.5282690458
KGSKirgizistansk som1.11325618840.8982658353
GIPGibraltar-pund0.012621433679.2303021903
XPTUns av platina0.000015865163031.3336843280
MDLMoldavisk leu0.29949604973.3389422026
CUPKubansk peso0.54231216511.8439564228
KHRKambodjansk riel83.68272337770.0119498979
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu2.01264256730.4968592120
MROMauretansk ouguiya5.94903182960.1680945789
ANGNederländska gulden0.036631651727.2987963386
SZLSwaziland-lilangeni0.22948207684.3576387924
CVEKapverdisk escudo1.75948692260.5683475035
SRDSurinamesisk dollar0.067269780014.8655161250
XPDUns av palladium0.000026140038255.4923326622
SVCSalvadoransk colón0.17906533755.5845537377
BSDBahamansk dollar0.020464610048.8648452046
XDRSärskilda dragningsrätter0.013769612872.6236835071
RWFRwandisk franc14.07953903780.0710250525
AWGArubansk eller nederländsk gulden0.036631651927.2987962037
DJFDjiboutisk franc3.67562134970.2720628446
BTNBhutanesisk ngultrum1.26184781730.7924885920
KMFKomoransk franc7.96718434330.1255148566
WSTSamoansk tala0.049889346720.0443595029
SPLSeborga luigino0.0034107683293.1890712275
ERNEritreansk nakfa0.21426440794.6671307190
FKPFalklands-pund0.012621433679.2303021903
SHPSankthelenskt pund0.012621433679.2303021903
JEPJersey-pund0.012621433679.2303021903
TMTTurkmenistansk manat0.058324138517.1455597209
TVDTuvaluansk dollar0.023259566842.9930621650
IMPIsle of Man-pund0.012621433679.2303021903
GGPGuernsey-pund0.012621433679.2303021903
Klistra in länk i meddelande eller chatt