AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2015-04-25 14:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.017714791656.4500007629
EUREuro0.016291673861.3810471889
GBPBrittiskt pund0.011666364885.7165036585
INRIndisk rupie1.12983169420.8850875800
AUDAustralisk dollar0.022638711344.1721255970
CADKanadensisk dollar0.021575730446.3483728913
SGDSingaporiansk dollar0.023598582542.3754265790
CHFSchweiziska franc0.016897696859.1796627052
MYRMalaysisk ringgit0.063418952615.7681569737
JPYJapansk yen2.10719217700.4745651635
CNYKinesisk yuan renminbi0.10974401989.1121138268
NZDNyzeeländsk dollar0.023301271442.9161130800
THBThailändsk baht0.57705933681.7329240449
HUFUngersk forint4.94189541590.2023515101
AEDEmiratisk dirham0.065066429615.3689084571
HKDHongkong-dollar0.13729043227.2838287730
MXNMexikansk peso0.27234764913.6717776095
ZARSydafrikansk rand0.21442320354.6636743775
PHPFilippinsk peso0.78370241061.2759945439
SEKSvensk krona0.15283285896.5430955579
IDRIndonesiska rupier229.44198095570.0043584003
SARSaudiarabisk riyal0.066434011515.0525307351
BRLBrasiliansk real0.052317979819.1138878775
TRYTurkisk lira0.048087864720.7952672857
KESKenyansk shilling1.66784763020.5995751541
KRWSydkoreansk won19.06651878570.0524479592
EGPEgyptiskt pund0.13507528607.4032787886
IQDIrakisk dinar21.00088545580.0476170399
NOKNorsk krona0.13784233657.2546651883
KWDKuwaitisk dinar0.0053439326187.1281082092
RUBRysk rubel0.90055534661.1104259209
DKKDansk krona0.12158458658.2247267428
PKRPakistansk rupie1.80380865590.5543825265
ILSIsraelisk shekel0.069449069014.3990411088
PLNPolsk zloty0.065793621815.1990416831
QARQatarisk riyal0.064488927415.5065379527
XAUUns av guld0.000015019366581.0823996799
OMROmansk rial0.0068166516146.6995911087
COPColombiansk peso43.43666903210.0230220231
CLPChilensk peso10.84898125280.0921745532
TWDTaiwanesisk dollar0.54423382791.8374455036
ARSArgentinsk peso0.15755092796.3471539860
CZKTjeckisk krona0.44769441382.2336664680
VNDVietnamesisk dong380.02656705160.0026313950
MADMarockansk dirham0.17519928905.7077857192
JODJordansk dinar0.012542072579.7316390124
BHDBahrainsk dinar0.0066788307149.7268069676
XOFCFA-franc10.68663748900.0935748032
LKRLankesisk rupie2.35254009750.4250724572
UAHUkrainsk hryvnia0.40655448102.4596949406
NGNNigeriansk naira3.52568640050.2836327133
TNDTunisisk dinar0.034557129728.9375884982
UGXUgandisk shilling53.05580087730.0188480804
RONNya rumänsk leu0.071881312713.9118216173
BDTBangladeshisk taka1.37785646990.7257649993
PENPeruansk Nuevo Sol0.055208146318.1132689105
GELGeorgiska lari0.040440209324.7278641262
XAFCentralafrikansk CFA-franc BEAC10.68663748900.0935748032
FJDFiji-dollar0.036399468127.4729289514
VEFVenezuelansk bolivar0.11160318728.9603175814
BYRVitrysk rubel252.17005859360.0039655779
HRKKroatisk kuna0.12423824108.0490515003
UZSUzbekistansk som44.28697902940.0225800003
BGNBulgarisk lev0.031885650631.3620698204
DZDAlgerisk dinar1.74579271330.5728056901
IRRIransk rial502.00176469450.0019920249
DOPDominikansk peso0.79247120281.2618755060
ISKIsländsk krona2.39769704470.4170668693
XAGUns av silver0.0011254633888.5230120086
CRCCostaricansk colón9.31443721320.1073602170
SYPSyriskt pund3.34683385830.2987898540
LYDLibysk dinar0.024357838541.0545460094
JMDJamaicansk dollar2.03312657380.4918532928
MURMauritisk rupie0.66111602301.5125938039
GHSGhana cedi0.068201947714.6623378605
AOAAngolansk kwanza1.93051708950.5179959325
UYUUruguayansk peso0.47263064562.1158170958
AFNAfghansk afghani1.01815764790.9821661725
LBPLibanesiskt pund26.74933533380.0373841065
XPFCFP-franc1.94411382190.5143731754
TTDTrinidad-dollar0.11184233568.9411580599
TZSTanzanisk shilling34.27812176880.0291731270
ALLAlbansk lek2.28432237830.4377665821
XCDÖstkaribisk dollar0.047829937420.9074076691
GTQGuatemalansk quetzal0.13721877257.2876326007
NPRNepalesisk rupie1.80230213220.5548459285
BOBBoliviansk boliviano0.12134632098.2408761385
ZWDZimbabwisk dollar6.41098308430.1559823177
BBDBarbadisk dollar0.035429583228.2250003815
CUCKubansk konvertibel peso0.017714791656.4500007629
LAKLaotisk kip143.48981205540.0069691359
BNDBruneisk dollar0.023598582542.3754265790
BWPBotswana pula0.17622625285.6745234267
HNLHonduransk lempira0.39078830302.5589302250
PYGParaguayansk guarani88.43223972600.0113080931
ETBEtiopisk birr0.36448183742.7436209362
NADNamibisk dollar0.21442320354.6636743775
PGKPapua Nya Guineansk kina0.047568644221.0222514712
SDGSudanesiskt pund0.10558015809.4714766381
MOPMacao pataca0.14140914517.0716784204
NIONicaraguansk cordoba0.47139060482.1213829674
BMDBermudisk dollar0.017714791656.4500007629
KZTKazakstansk tenge3.29140833550.3038213124
PABPanamansk balboa0.017714791656.4500007629
BAMBosnisk konvertibilna marka0.031863744431.3836310870
GYDGuyansk dollar3.59964560150.2778051260
YERJemenitisk rial3.80912306630.2625276166
MGAMadagaskisk ariary53.14437483530.0188166669
KYDCaymansk dollar0.014439093669.2564248521
MZNMocambique metical0.62710362311.5946327899
RSDSerbisk dinar1.96607322470.5086280549
SCRSeychellisk rupie0.24092116594.1507353502
AMDArmenisk dram8.39607354500.1191032921
SBDSalomon-dollar0.13390346507.4680666397
AZNAzerbajdzjansk manat0.018629934653.6770536645
SLLSierra Leonsk leone77.23649142730.0129472479
TOPTongansk pa'anga0.035124004428.4705578848
BZDBelizisk dollar0.035393577528.2537135050
MWKMalawisk kwacha7.97165622530.1254444461
GMDGambisk dalasi0.76350751851.3097447973
BIFBurundisk franc27.63507491440.0361858979
SOSSomalisk shilling12.40035412820.0806428582
HTGHaitisk gourde0.83613817761.1959745731
GNFGuinesisk franc126.70504700320.0078923454
MVRMaldivisk rufiyaa0.27015057213.7016393943
MNTMongolisk tögrög34.63241760100.0288746807
CDFKongolesisk franc16.48361359480.0606663093
STDSão Tomé och Príncipe-dobra399.02568105520.0025061044
TJSTadzjikistan-somoni0.10997874109.0926663734
KPWNordkoreansk won2.28979720470.4367198973
MMKBurmesisk kyat18.95482702460.0527570101
LSLLesotho loti0.21442320354.6636743775
LRDLiberiansk dollar1.63861683130.6102707972
KGSKirgizistansk som1.08254389570.9237500705
GIPGibraltar-pund0.011666364885.7165036585
XPTUns av platina0.000015759963452.3411074815
MDLMoldavisk leu0.32418067303.0846996238
CUPKubansk peso0.46944197772.1301887080
KHRKambodjansk riel71.03631436320.0140773069
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.84269256400.5426841241
MROMauretansk ouguiya5.15500435900.1939862569
ANGNederländska gulden0.031319751731.9287333426
SZLSwaziland-lilangeni0.21442320354.6636743775
CVEKapverdisk escudo1.79140830170.5582200323
SRDSurinamesisk dollar0.057395925017.4228396904
XPDUns av palladium0.000022900043668.0270902610
SVCSalvadoransk colón0.15500442666.4514286586
BSDBahamansk dollar0.017714791656.4500007629
XDRSärskilda dragningsrätter0.012744906778.4627163819
RWFRwandisk franc12.26749319120.0815162466
AWGArubansk eller nederländsk gulden0.031709477031.5363132754
DJFDjiboutisk franc3.14526125070.3179386131
BTNBhutanesisk ngultrum1.12983169420.8850875800
KMFKomoransk franc8.01497811670.1247664043
WSTSamoansk tala0.045190796122.1283997203
SPLSeborga luigino0.0029524653338.7000045776
ERNEritreansk nakfa0.18547381725.3915965874
FKPFalklands-pund0.011666364885.7165036585
SHPSankthelenskt pund0.011666364885.7165036585
JEPJersey-pund0.011666364885.7165036585
TMTTurkmenistansk manat0.062001770616.1285716466
TVDTuvaluansk dollar0.022638711344.1721255970
IMPIsle of Man-pund0.011666364885.7165036585
GGPGuernsey-pund0.011666364885.7165036585
Klistra in länk i meddelande eller chatt