Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-10-22 15:43 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,019210597352,0546020813
EUREuro0,016301345061,3446315351
GBPBrittiskt pund0,014569465768,6366968372
INRIndisk rupie1,24960554970,8002525279
AUDAustralisk dollar0,024563906040,7101378712
CADKanadensisk dollar0,024249644341,2377183325
SGDSingaporiansk dollar0,026148638838,2429084635
CHFSchweiziska franc0,018908982752,8849180994
MYRMalaysisk ringgit0,081227073412,3111661871
JPYJapansk yen2,18063444390,4585821355
CNYKinesisk yuan renminbi0,12717848497,8629651936
NZDNyzeeländsk dollar0,027586075436,2501727458
THBThailändsk baht0,63755720461,5684867064
HUFUngersk forint5,02662242420,1989407430
AEDEmiratisk dirham0,070588543114,1666048988
HKDHongkong-dollar0,14988607506,6717338464
MXNMexikansk peso0,36495749612,7400451031
ZARSydafrikansk rand0,26248648493,8097199578
PHPFilippinsk peso0,99020997551,0098868167
SEKSvensk krona0,15698901336,3698725076
IDRIndonesiska rupier259,71248415770,0038504117
SARSaudiarabisk riyal0,072079863413,8735002181
BRLBrasiliansk real0,061361046016,2969842469
TRYTurkisk lira0,070563895714,1715531689
KESKenyansk shilling1,98838335080,5029211292
KRWSydkoreansk won21,76411767120,0459471877
EGPEgyptiskt pund0,33983908992,9425690856
IQDIrakisk dinar22,47334386200,0444971610
NOKNorsk krona0,15341961096,5180715426
KWDKuwaitisk dinar0,0058097368172,1248370614
RUBRysk rubel1,10457002760,9053296532
DKKDansk krona0,12140674688,2367745331
PKRPakistansk rupie2,02519134620,4937805022
ILSIsraelisk shekel0,067086896014,9060406770
PLNPolsk zloty0,069086541014,4745993255
QARQatarisk riyal0,072467728113,7992459043
XAUUns av guld0,000014999666668,5819089120
OMROmansk rial0,0073917059135,2867670008
COPColombiansk peso56,37922281500,0177370306
CLPChilensk peso12,07050320840,0828465875
TWDTaiwanesisk dollar0,58125105351,7204269892
ARSArgentinsk peso0,33528270042,9825577006
CZKTjeckisk krona0,41869977182,3883461785
VNDVietnamesisk dong436,42250812940,0022913575
MADMarockansk dirham0,18135592145,5140190199
JODJordansk dinar0,013599623473,5314480037
BHDBahrainsk dinar0,0072477809137,9732665331
XOFCFA-franc10,69298133490,0935192879
LKRLankesisk rupie2,95181419220,3387747110
UAHUkrainsk hryvnia0,51081939721,9576390510
NGNNigeriansk naira6,92188679790,1444692797
TNDTunisisk dinar0,047778304720,9300017082
UGXUgandisk shilling70,05759057200,0142739708
RONRumänsk leu0,075025458613,3288088872
BDTBangladeshisk taka1,58718781480,6300451596
PENPeruansk Sol0,062134946916,0940026406
GELGeorgiska lari0,047667255120,9787620017
XAFCentralafrikansk CFA-franc BEAC10,69298133490,0935192879
FJDFiji-dollar0,039333700625,4234914236
VEFVenezuelansk bolivar0,19167373425,2171989256
BYNVitrysk rubel0,037844877326,4236554966
HRKKroatisk kuna0,12230042788,1765862768
UZSUzbekistansk som154,64530854400,0064664102
BGNBulgarisk lev0,031801638931,4449202990
DZDAlgerisk dinar2,20066992610,4544070822
IRRIransk rial659,17514740400,0015170475
DOPDominikansk peso0,90894169511,1001805786
ISKIsländsk krona2,02383643750,4941110761
XAGUns av silver0,0011272186887,1394087121
CRCCostaricansk colón10,93149192680,0914788216
SYPSyriskt pund9,97008153720,1003000824
LYDLibysk dinar0,026279598638,0523315986
JMDJamaicansk dollar2,43726311460,4102962844
MURMauritisk rupie0,65747399711,5209726991
GHSGhana cedi0,084492786811,8353298294
AOAAngolansk kwanza3,19016147040,3134637570
UYUUruguayansk peso0,56840699821,7593027587
AFNAfghansk afghani1,31061657250,7629996606
LBPLibanesiskt pund28,95755541580,0345333018
XPFCFP-franc1,94526789480,5140680123
TTDTrinidad-dollar0,12856500087,7781666383
TZSTanzanisk shilling43,19860317050,0231488966
ALLAlbansk lek2,17992250320,4587319038
XCDÖstkaribisk dollar0,051868613719,2794819132
GTQGuatemalansk quetzal0,14108743347,0878034719
NPRNepalesisk rupie1,99213903150,5019729969
BOBBoliviansk bolíviano0,13247436107,5486304848
ZWDZimbabwisk dollar6,95231517540,1438369773
BBDBarbadisk dollar0,038421194726,0273010406
CUCKubansk konvertibel peso0,019210597352,0546020813
LAKLaotisk kip159,93067371790,0062527092
BNDBruneisk dollar0,026148638838,2429084635
BWPBotswana pula0,20022428934,9943990492
HNLHonduransk lempira0,45045394232,2199827910
PYGParaguayansk guarani108,21521584590,0092408447
ETBEtiopisk birr0,52089151331,9197855493
NADNamibisk dollar0,26248648493,8097199578
PGKPapua Nya Guineansk kina0,062942666215,8874744300
SDGSudanesiskt pund0,12809914827,8064531581
MOPMacao pataca0,15438265736,4774115014
NIONicaraguansk cordoba0,58467451961,7103533102
BMDBermudisk dollar0,019210597352,0546020813
KZTKazakstansk tenge6,44773171760,1550933016
PABPanamansk balboa0,019210597352,0546020813
BAMBosnisk konvertibilna marka0,031882659531,3650120586
GYDGuyansk dollar3,97266094780,2517204496
YERJemenitisk rial4,80223051710,2082365677
MGAMadagaskisk ariary58,98765147750,0169527007
KYDCaymansk dollar0,015752689763,4812226232
MZNMocambique metical1,16973834860,8548920373
RSDSerbisk dinar1,94096238520,5152083356
SCRSeychellisk rupie0,26140627943,8254628092
AMDArmenisk dram9,25336038350,1080688483
SBDSalomon-dollar0,15040817386,6485748386
AZNAzerbajdzjansk manat0,032655133230,6230568646
SLLSierra Leonsk leone146,92649053500,0068061246
TOPTongansk pa'anga0,042985303423,2637651019
BZDBelizisk dollar0,038545104125,9436320891
MWKMalawisk kwacha14,03803557240,0712350382
GMDGambisk dalasi0,90722046651,1022679018
BIFBurundisk franc33,50270487090,0298483362
SOSSomalisk shilling11,08268080190,0902308763
HTGHaitisk gourde1,18763756600,8420077207
GNFGuinesisk franc173,37948306480,0057676951
MVRMaldivisk rufiyaa0,29411424413,4000393387
MNTMongolisk tögrög47,02704279970,0212643607
CDFKongolesisk franc30,12221662080,0331980881
STDSão Tomé och Príncipe-dobra399,74038633560,0025016236
TJSTadzjikistan-somoni0,16920214305,9100906306
KPWNordkoreansk won2,49829547450,4002729102
MMKBurmesisk kyat26,12915840600,0382714202
LSLLesotho loti0,26248648493,8097199578
LRDLiberiansk dollar2,27803111180,4389755675
KGSKirgizistansk som1,31724185330,7591620305
GIPGibraltar-pund0,014569465768,6366968372
XPTUns av platina0,000020796348085,4288271093
MDLMoldavisk leu0,33259690263,0066425521
CUPKubansk peso0,50908082941,9643246068
KHRKambodjansk riel77,41524935120,0129173517
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu2,01430799050,4964484104
MROMauretansk ouguiya6,77615413860,1475763360
ANGNederländska gulden0,034221950329,2210114309
SZLSwaziland-lilangeni0,26248648493,8097199578
CVEKapverdisk escudo1,80186881610,5549793587
SRDSurinamesisk dollar0,14223718227,0305104795
XPDUns av palladium0,000019668850842,0000434634
SVCSalvadoransk colón0,16809272675,9490973807
BSDBahamansk dollar0,019210597352,0546020813
XDRSärskilda dragningsrätter0,013615820473,4439769818
RWFRwandisk franc16,27200804660,0614552302
AWGArubansk eller nederländsk gulden0,034386969229,0807832856
DJFDjiboutisk franc3,42690464140,2918085283
BTNBhutanesisk ngultrum1,24960554970,8002525279
KMFKomoransk franc8,01973600120,1246923839
WSTSamoansk tala0,048931169020,4368712116
SPLSeborga luigino0,0032017662312,3276137371
ERNEritreansk nakfa0,29493907693,3905307179
FKPFalklands-pund0,014569465768,6366968372
SHPSankthelenskt pund0,014569465768,6366968372
JEPJersey-pund0,014569465768,6366968372
TMTTurkmenistansk manat0,066468667515,0446825164
TVDTuvaluansk dollar0,024563906040,7101378712
IMPIsle of Man-pund0,014569465768,6366968372
GGPGuernsey-pund0,014569465768,6366968372
ZMWZambisk kwacha0,18799694275,3192354386