AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-08-29 03:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.021436188746.6500838315
EUREuro0.016263546661.4872035771
GBPBrittiskt pund0.012925962477.3636785889
INRIndisk rupie1.29762468960.7706388511
AUDAustralisk dollar0.022920822843.6284511934
CADKanadensisk dollar0.023274827442.9648729181
AEDEmiratisk dirham0.078740447112.6999532887
MYRMalaysisk ringgit0.067493039814.8163425861
CHFSchweiziska franc0.019623892350.9582903636
CNYKinesisk yuan renminbi0.13172322327.5916757576
THBThailändsk baht0.68494970461.4599612106
SARSaudiarabisk riyal0.080399344812.4379123066
NZDNyzeeländsk dollar0.025630084939.0166479454
JPYJapansk yen2.22325857180.4497902370
SGDSingaporiansk dollar0.026769420637.3560569770
PHPFilippinsk peso0.93793670461.0661700253
TRYTurkisk lira0.046309001821.5940737355
HKDHongkong-dollar0.16613373816.0192469726
IDRIndonesiska rupier250.97891166460.0039843985
ZARSydafrikansk rand0.22812003284.3836570945
MXNMexikansk peso0.28064519453.5632179691
SEKSvensk krona0.14942512816.6923148238
BRLBrasiliansk real0.048040590220.8157309491
HUFUngersk forint5.12508017080.1951188990
PKRPakistansk rupie2.18861503720.4569099558
QARQatarisk riyal0.078062024512.8103262319
OMROmansk rial0.0082550758121.1375919193
KWDKuwaitisk dinar0.0060964474164.0299574145
DKKDansk krona0.12119079938.2514514800
NOKNorsk krona0.13252816637.5455658052
RUBRysk rubel0.78787003091.2692448764
EGPEgyptiskt pund0.15332214886.5222148793
KRWSydkoreansk won21.75852565750.0459589963
PLNPolsk zloty0.068673589514.5616387119
COPColombiansk peso41.34335071200.0241876864
CZKTjeckisk krona0.45259486012.2094815656
ILSIsraelisk shekel0.076531187713.0665684239
IQDIrakisk dinar24.91224931770.0401408956
NGNNigeriansk naira3.47842128500.2874867413
MADMarockansk dirham0.18139930815.5127001889
ARSArgentinsk peso0.18012797845.5516084116
LKRLankesisk rupie2.79109771910.3582819739
TWDTaiwanesisk dollar0.64142569411.5590270380
BDTBangladeshisk taka1.65390469730.6046297599
BHDBahrainsk dinar0.0080835865123.7074651715
VNDVietnamesisk dong454.95630733130.0021980133
CLPChilensk peso12.75583975160.0783954659
KESKenyansk shilling1.89601655890.5274215540
TNDTunisisk dinar0.037288230126.8181138281
XOFCFA-franc10.66818722980.0937366376
JODJordansk dinar0.015192892365.8202518613
GHSGhana cedi0.079796233712.5319197851
HRKKroatisk kuna0.12407220938.0598226278
BGNBulgarisk lev0.031808416931.4382197223
RONNya rumänsk leu0.071634582913.9597378769
PENPeruansk Nuevo Sol0.060996724616.3943229190
DZDAlgerisk dinar1.73972391230.5748038484
NPRNepalesisk rupie2.10669275960.4746776650
XAFCentralafrikansk CFA-franc BEAC10.66818722980.0937366376
ISKIsländsk krona2.50524614010.3991623753
UAHUkrainsk hryvnia0.28816240133.4702653627
FJDFiji-dollar0.039579488425.2656120688
DOPDominikansk peso0.93567678441.0687451230
XPFCFP-franc1.94075734950.5152627660
MURMauritisk rupie0.67086582661.4906110288
AZNAzerbajdzjansk manat0.016814539559.4723394020
BAMBosnisk konvertibilna marka0.031808732331.4379079864
XAUUns av guld0.000016620560166.6033826690
IRRIransk rial567.57506323730.0017618815
RSDSerbisk dinar1.91550861890.5220545552
LTLLitauisk litas0.056154773717.8079250397
BNDBruneisk dollar0.026769420637.3560569770
ETBEtiopisk birr0.42592645942.3478231461
CRCCostaricansk colón11.61115295660.0861240915
VEFVenezuelansk bolivar0.13478439327.4192566073
AFNAfghansk afghani1.19185561230.8390278065
TZSTanzanisk shilling35.69969303940.0280114453
UGXUgandisk shilling56.05563248610.0178394205
JMDJamaicansk dollar2.41263486410.4144846014
GELGeorgiska lari0.037110886326.9462710007
ZWDZimbabwisk dollar7.75775669140.1289032435
BWPBotswana pula0.19071342265.2434694227
CUCKubansk konvertibel peso0.021436188746.6500838315
ZMWZambisk kwacha0.12861700807.7750214782
MMKBurmesisk kyat20.85983987660.0479390065
GTQGuatemalansk quetzal0.16659133266.0027132532
XCDÖstkaribisk dollar0.057877709617.2778088092
LYDLibysk dinar0.026269575238.0668508193
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.13598369317.3538229242
MZNMocambique metical0.65229667101.5330447699
ALLAlbansk lek2.26642511500.4412234904
BOBBoliviansk boliviano0.14812399766.7511005367
KZTKazakstansk tenge3.90191780600.2562842299
BBDBarbadisk dollar0.042872377423.3250419158
AOAAngolansk kwanza2.09237248340.4779263768
KHRKambodjansk riel87.13811404680.0114760345
XAGUns av silver0.0010951058913.1537527760
AMDArmenisk dram8.81027364500.1135038525
UYUUruguayansk peso0.51382545091.9461861964
MOPMacao pataca0.17111775025.8439290996
NADNamibisk dollar0.22812003284.3836570945
LBPLibanesiskt pund32.44349894450.0308228161
LAKLaotisk kip172.33343008180.0058027047
BYRVitrysk rubel223.20633281770.0044801596
MGAMadagaskisk ariary54.72859650300.0182719833
SYPSyriskt pund3.29153547440.3038095769
VUVVanuatu-vatu2.02239735760.4944626714
PGKPapua Nya Guineansk kina0.052798559418.9399107106
MNTMongolisk tögrög38.86066814320.0257329595
SDGSudanesiskt pund0.12202525098.1950251494
ANGNederländska gulden0.037998646426.3167269367
MWKMalawisk kwacha8.48237774000.1178914723
GMDGambisk dalasi0.86057609991.1620122847
CUPKubansk peso0.56805900061.7603805219
RWFRwandisk franc14.74809363670.0678053737
MVRMaldivisk rufiyaa0.32946566383.0352176567
BTNBhutanesisk ngultrum1.29762468960.7706388511
SCRSeychellisk rupie0.27839193563.5920580740
HNLHonduransk lempira0.45272878462.2088279652
KPWNordkoreansk won2.83153541310.3531652811
PYGParaguayansk guarani92.02162021180.0108670114
DJFDjiboutisk franc3.88280705750.2575456326
XBTBitcoin0.000042529623513.0513310954
YERJemenitisk rial4.60679097360.2170708430
CDFKongolesisk franc19.59435493220.0510351070
WSTSamoansk tala0.049991112520.0035556326
GYDGuyansk dollar4.46806642440.2238104596
AWGArubansk eller nederländsk gulden0.038370777826.0614993472
MDLMoldavisk leu0.29967787743.3369163202
BZDBelizisk dollar0.042814087023.3567984088
HTGHaitisk gourde0.95831683571.0434962246
KGSKirgizistansk som1.12988555250.8850453905
NIONicaraguansk cordoba0.56066508961.7835959802
CVEKapverdisk escudo1.76954779710.5651161283
KYDCaymansk dollar0.017577674856.8903459187
GNFGuinesisk franc148.89100849750.0067163223
BSDBahamansk dollar0.021436188746.6500838315
BIFBurundisk franc32.90370668880.0303917127
SLLSierra Leonsk leone94.27401129440.0106073772
MROMauretansk ouguiya6.22707430240.1605890586
TOPTongansk pa'anga0.040090121524.9438006857
BMDBermudisk dollar0.021436188746.6500838315
SBDSalomon-dollar0.15539100316.4353790107
UZSUzbekistansk som50.33268848690.0198678042
SOSSomalisk shilling25.70163145950.0389080359
PABPanamansk balboa0.021436188746.6500838315
SRDSurinamesisk dollar0.070201524814.2447048438
XDRSärskilda dragningsrätter0.014118945670.8268186605
SZLSwaziland-lilangeni0.22812003284.3836570945
ERNEritreansk nakfa0.22443683414.4555966233
LRDLiberiansk dollar1.98284576960.5043256593
TJSTadzjikistan-somoni0.10674782499.3678723763
TMTTurkmenistansk manat0.061093137816.3684504672
GIPGibraltar-pund0.012925962477.3636785889
LSLLesotho loti0.22812003284.3836570945
KMFKomoransk franc8.00114042240.1249821834
SVCSalvadoransk colón0.18756665115.3314381522
GGPGuernsey-pund0.012925962477.3636785889
XPTUns av platina0.000015041166484.5338266406
STDSão Tomé och Príncipe-dobra397.97049775860.0025127491
IMPIsle of Man-pund0.012925962477.3636785889
FKPFalklands-pund0.012925962477.3636785889
XPDUns av palladium0.000023960241735.8474501583
JEPJersey-pund0.012925962477.3636785889
SHPSankthelenskt pund0.012925962477.3636785889
SPLSeborga luigino0.0035726981279.9005029891
TVDTuvaluansk dollar0.022920822843.6284511934
Klistra in länk i meddelande eller chatt