AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-12-19 02:21 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.019938050050.1553562171
EUREuro0.016231360661.6091298253
GBPBrittiskt pund0.012730510678.5514446439
INRIndisk rupie1.25602856370.7961602378
AUDAustralisk dollar0.024360247041.0504868773
CADKanadensisk dollar0.023079470243.3285509150
SGDSingaporiansk dollar0.026184318838.1907968664
CHFSchweiziska franc0.019541812651.1723258099
MYRMalaysisk ringgit0.069280319914.4341134854
JPYJapansk yen2.37270876610.4214592260
CNYKinesisk yuan renminbi0.12416815388.0535948166
NZDNyzeeländsk dollar0.025610816339.0460026148
THBThailändsk baht0.65440310021.5281101200
HUFUngersk forint5.09615683930.1962262998
AEDEmiratisk dirham0.073235440913.6545910975
HKDHongkong-dollar0.15460240036.4682048792
MXNMexikansk peso0.29029046593.4448255025
ZARSydafrikansk rand0.23047705744.3388266551
PHPFilippinsk peso0.89262731421.1202883713
SEKSvensk krona0.15332414846.5221298163
IDRIndonesiska rupier249.80438275160.0040031323
SARSaudiarabisk riyal0.074848883213.3602527872
BRLBrasiliansk real0.053084590518.8378584220
TRYTurkisk lira0.046335130421.5818967245
KESKenyansk shilling1.80180469080.5549991101
KRWSydkoreansk won21.96906868580.0455185431
EGPEgyptiskt pund0.14252430657.0163470687
IQDIrakisk dinar22.95635103340.0435609300
NOKNorsk krona0.14747372906.7808687484
KWDKuwaitisk dinar0.0058304633171.5129558101
RUBRysk rubel1.22609903100.8155948049
DKKDansk krona0.12077473158.2798776493
PKRPakistansk rupie2.00327447840.4991827185
ILSIsraelisk shekel0.078521507012.7353643404
PLNPolsk zloty0.069002085214.4923156695
QARQatarisk riyal0.072604365713.7732764451
XAUUns av guld0.000016637060107.0584592938
OMROmansk rial0.0076761492130.2736526423
COPColombiansk peso46.25783026190.0216179616
CLPChilensk peso12.24500386880.0816659603
TWDTaiwanesisk dollar0.62684244781.5952971972
ARSArgentinsk peso0.17047467365.8659739820
CZKTjeckisk krona0.44790673642.2326076363
VNDVietnamesisk dong426.39114626810.0023452645
MADMarockansk dirham0.17853269635.6012149075
JODJordansk dinar0.014159998270.6214777290
BHDBahrainsk dinar0.0075176116133.0209711139
XOFCFA-franc10.64707457900.0939225129
LKRLankesisk rupie2.61776155020.3820057636
UAHUkrainsk hryvnia0.31538485143.1707293342
NGNNigeriansk naira3.73738462450.2675667881
TNDTunisisk dinar0.037143317226.9227434550
UGXUgandisk shilling55.43335471230.0180396804
RONNya rumänsk leu0.072657355113.7632315295
BDTBangladeshisk taka1.54534496410.6471047068
PENPeruansk Nuevo Sol0.058617806317.0596626478
GELGeorgiska lari0.037838132126.4283658639
XAFCentralafrikansk CFA-franc BEAC10.64707457900.0939225129
FJDFiji-dollar0.039740477925.1632605241
VEFVenezuelansk bolivar0.12659876747.8989710631
BYRVitrysk rubel219.31636904010.0045596232
HRKKroatisk kuna0.12451670518.0310509290
UZSUzbekistansk som48.12931492180.0207773579
BGNBulgarisk lev0.031746391331.4996432733
DZDAlgerisk dinar1.71719482740.5823451038
IRRIransk rial538.42979109770.0018572524
DOPDominikansk peso0.88185589091.1339721266
ISKIsländsk krona2.51617867350.3974280565
XAGUns av silver0.0012508157799.4782628880
CRCCostaricansk colón10.62637239620.0941054918
SYPSyriskt pund3.50500082870.2853066373
LYDLibysk dinar0.026218535738.1409552982
JMDJamaicansk dollar2.27910573500.4387685857
MURMauritisk rupie0.62843155771.5912631817
GHSGhana cedi0.063601753315.7228369880
AOAAngolansk kwanza2.03755747150.4907837025
UYUUruguayansk peso0.47731559612.0950499172
AFNAfghansk afghani1.15859618330.8631134941
LBPLibanesiskt pund30.16620183900.0331496821
XPFCFP-franc1.93691653460.5162845079
TTDTrinidad-dollar0.12675074717.8894998460
LTLLitauisk litas0.056043641717.8432373220
TZSTanzanisk shilling33.92786645250.0294742966
ALLAlbansk lek2.27629037690.4393112628
XCDÖstkaribisk dollar0.053832735118.5760578396
GTQGuatemalansk quetzal0.15177839406.5885530433
NPRNepalesisk rupie2.01501868340.4962733141
BOBBoliviansk boliviano0.13776471007.2587529876
ZWDZimbabwisk dollar7.21558029480.1385889920
BBDBarbadisk dollar0.039876100025.0776781086
CUCKubansk konvertibel peso0.019938050050.1553562171
LAKLaotisk kip161.58562281790.0061886694
BNDBruneisk dollar0.026184318838.1907968664
BWPBotswana pula0.18942869515.2790312433
HNLHonduransk lempira0.41939692232.3843761050
PYGParaguayansk guarani92.41702975570.0108205166
ETBEtiopisk birr0.40217120272.4865032439
NADNamibisk dollar0.23047705744.3388266551
PGKPapua Nya Guineansk kina0.051386060719.4605304821
SDGSudanesiskt pund0.11354719168.8069109068
MOPMacao pataca0.15924047236.2798105624
NIONicaraguansk cordoba0.52946885811.8886852071
BMDBermudisk dollar0.019938050050.1553562171
KZTKazakstansk tenge3.63102033240.2754046820
PABPanamansk balboa0.019938050050.1553562171
BAMBosnisk konvertibilna marka0.031745781931.5002478872
GYDGuyansk dollar4.13121945030.2420592786
YERJemenitisk rial4.28766970190.2332269203
MGAMadagaskisk ariary51.45117364430.0194359026
KYDCaymansk dollar0.016349203161.1650607773
MZNMocambique metical0.68080017211.4688597932
RSDSerbisk dinar1.98213419380.5045067095
SCRSeychellisk rupie0.28228871953.5424724084
AMDArmenisk dram9.40537654530.1063221653
SBDSalomon-dollar0.15162015216.5954293426
AZNAzerbajdzjansk manat0.015655340663.8759658057
SLLSierra Leonsk leone85.22355203890.0117338456
TOPTongansk pa'anga0.038684613925.8500705943
BZDBelizisk dollar0.039774160425.1419511945
MWKMalawisk kwacha9.60672046710.1040937959
GMDGambisk dalasi0.85921427211.1638540379
BIFBurundisk franc31.29455899920.0319544366
SOSSomalisk shilling16.44822920840.0607968181
HTGHaitisk gourde0.93151568771.0735192259
GNFGuinesisk franc139.98816039830.0071434613
MVRMaldivisk rufiyaa0.30664718873.2610766927
MNTMongolisk tögrög37.48246949690.0266791386
CDFKongolesisk franc18.49763886140.0540609538
STDSão Tomé och Príncipe-dobra398.57006471460.0025089692
TJSTadzjikistan-somoni0.10339135359.6719886700
KPWNordkoreansk won2.63308850790.3797821444
MMKBurmesisk kyat20.56804935110.0486190977
LSLLesotho loti0.23047705744.3388266551
LRDLiberiansk dollar1.84426805730.5422205281
KGSKirgizistansk som1.14843175570.8707526547
GIPGibraltar-pund0.012730510678.5514446439
XPTUns av platina0.000016589260280.2633459184
MDLMoldavisk leu0.31093094303.2161482237
CUPKubansk peso0.52835832501.8926549516
KHRKambodjansk riel81.16685352930.0123203002
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu2.07972466500.4808328799
MROMauretansk ouguiya5.84075216540.1712108255
ANGNederländska gulden0.035689109428.0197521831
SZLSwaziland-lilangeni0.23047705744.3388266551
CVEKapverdisk escudo1.79059568750.5584733656
SRDSurinamesisk dollar0.065780459415.2020829463
XPDUns av palladium0.000025129939793.2462901032
SVCSalvadoransk colón0.17445793755.7320407105
BSDBahamansk dollar0.019938050050.1553562171
XDRSärskilda dragningsrätter0.013700430972.9904047806
RWFRwandisk franc13.73682686380.0727970156
AWGArubansk eller nederländsk gulden0.035689109528.0197520766
DJFDjiboutisk franc3.54926195180.2817487167
BTNBhutanesisk ngultrum1.25602856370.7961602378
KMFKomoransk franc7.98530593430.1252300173
WSTSamoansk tala0.048522876620.6088358696
SPLSeborga luigino0.0033230083300.9321373028
ERNEritreansk nakfa0.20875132624.7903887292
FKPFalklands-pund0.012730510678.5514446439
SHPSankthelenskt pund0.012730510678.5514446439
JEPJersey-pund0.012730510678.5514446439
TMTTurkmenistansk manat0.056823442517.5983706025
TVDTuvaluansk dollar0.024360247041.0504868773
IMPIsle of Man-pund0.012730510678.5514446439
GGPGuernsey-pund0.012730510678.5514446439
Klistra in länk i meddelande eller chatt