AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-09-01 22:01 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.021358394346.8199990432
EUREuro0.016269591361.4643588600
GBPBrittiskt pund0.012859470377.7637009377
INRIndisk rupie1.29195217030.7740224623
AUDAustralisk dollar0.022885112243.6965303724
CADKanadensisk dollar0.023230520043.0468194078
AEDEmiratisk dirham0.078452587012.7465522532
MYRMalaysisk ringgit0.067317130014.8550599263
CHFSchweiziska franc0.019641637950.9122509407
CNYKinesisk yuan renminbi0.13118394147.6228842455
THBThailändsk baht0.68308350151.4639498652
SARSaudiarabisk riyal0.080107326812.4832526596
NZDNyzeeländsk dollar0.025489715739.2315084965
JPYJapansk yen2.22819200610.4487943576
SGDSingaporiansk dollar0.026688645437.4691178338
PHPFilippinsk peso0.92928928831.0760911727
TRYTurkisk lira0.046127695221.6789500281
HKDHongkong-dollar0.16553121026.0411568232
IDRIndonesiska rupier250.29984142460.0039952083
ZARSydafrikansk rand0.22799506894.3860597728
MXNMexikansk peso0.27964655523.5759424940
SEKSvensk krona0.14956656956.6859860672
BRLBrasiliansk real0.047884811320.8834487068
HUFUngersk forint5.11534886840.1954900879
PKRPakistansk rupie2.18603163530.4574499215
QARQatarisk riyal0.077778731112.8569852682
OMROmansk rial0.0082251177121.5788069968
KWDKuwaitisk dinar0.0060807343164.4538213116
DKKDansk krona0.12120121318.2507425020
NOKNorsk krona0.13225780997.5609901640
RUBRysk rubel0.79634248871.2557411092
EGPEgyptiskt pund0.15273259226.5473910038
KRWSydkoreansk won21.63878300560.0462133198
PLNPolsk zloty0.068386365214.6227979273
COPColombiansk peso41.03588372890.0243689159
CZKTjeckisk krona0.45152472942.2147181206
ILSIsraelisk shekel0.076367714113.0945388633
IQDIrakisk dinar24.83981319230.0402579517
NGNNigeriansk naira3.47073900270.2881230767
MADMarockansk dirham0.18138330765.5131864852
ARSArgentinsk peso0.17947629395.5717664890
LKRLankesisk rupie2.78086290460.3596006111
TWDTaiwanesisk dollar0.63940200451.5639613153
BDTBangladeshisk taka1.65474173110.6043239143
BHDBahrainsk dinar0.0080542502124.1580502288
VNDVietnamesisk dong452.26413786580.0022110973
CLPChilensk peso12.62665545410.0791975360
KESKenyansk shilling1.89128587970.5287407952
TNDTunisisk dinar0.037281079126.8232579147
XOFCFA-franc10.67215231990.0937018110
JODJordansk dinar0.015137762266.0599624885
GHSGhana cedi0.079506619512.5775690976
HRKKroatisk kuna0.12387655708.0725524171
BGNBulgarisk lev0.031820320731.4264588955
RONNya rumänsk leu0.071504592213.9851157636
PENPeruansk Nuevo Sol0.060860743916.4309526233
DZDAlgerisk dinar1.71766345060.5821862249
NPRNepalesisk rupie2.10380182280.4753299428
XAFCentralafrikansk CFA-franc BEAC10.67215231990.0937018110
ISKIsländsk krona2.49338082140.4010618801
UAHUkrainsk hryvnia0.28020292263.5688421475
FJDFiji-dollar0.039767196225.1463541840
DOPDominikansk peso0.93549759811.0689498317
XPFCFP-franc1.94147867900.5150713272
MURMauritisk rupie0.67065357191.4910827913
AZNAzerbajdzjansk manat0.016742849259.7269908810
BAMBosnisk konvertibilna marka0.031820554831.4262276681
XAUUns av guld0.000016591960270.5053189335
IRRIransk rial569.00901723880.0017574414
RSDSerbisk dinar1.91133244310.5231952210
LTLLitauisk litas0.056175644917.8013087523
BNDBruneisk dollar0.026688645437.4691178338
ETBEtiopisk birr0.42247184482.3670216424
CRCCostaricansk colón11.57411438420.0863996991
VEFVenezuelansk bolivar0.13439769647.4406037194
AFNAfghansk afghani1.18752669010.8420863365
TZSTanzanisk shilling35.48697159860.0281793558
UGXUgandisk shilling55.68133466980.0179593396
JMDJamaicansk dollar2.40709096410.4154392231
GELGeorgiska lari0.037067456126.9778426787
ZWDZimbabwisk dollar7.72960289180.1293727523
BWPBotswana pula0.19019050835.2578859433
CUCKubansk konvertibel peso0.021358394346.8199990432
ZMWZambisk kwacha0.12900470077.7516555199
MMKBurmesisk kyat20.80307602610.0480698142
GTQGuatemalansk quetzal0.16562366666.0377844572
XCDÖstkaribisk dollar0.057667665617.3407400747
LYDLibysk dinar0.026217428138.1425666377
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.13547629667.3813650455
MZNMocambique metical0.65036312191.5376025581
ALLAlbansk lek2.26612600240.4412817288
BOBBoliviansk boliviano0.14758650076.7756874438
KZTKazakstansk tenge3.88562585830.2573587979
BBDBarbadisk dollar0.042716788623.4099995216
AOAAngolansk kwanza2.08218795260.4802640409
KHRKambodjansk riel86.82187282520.0115178349
XAGUns av silver0.0010960992912.3262162053
AMDArmenisk dram8.78278495530.1138591011
UYUUruguayansk peso0.50811621961.9680536883
MOPMacao pataca0.17049714655.8652007992
NADNamibisk dollar0.22799506894.3860597728
LBPLibanesiskt pund32.34728433930.0309144962
LAKLaotisk kip171.79624390200.0058208490
BYRVitrysk rubel222.60785646450.0044922044
MGAMadagaskisk ariary54.46390682230.0183607835
SYPSyriskt pund3.29132868920.3038286645
VUVVanuatu-vatu2.01794115460.4955545892
PGKPapua Nya Guineansk kina0.053934935218.5408584842
MNTMongolisk tögrög38.28492122970.0261199440
SDGSudanesiskt pund0.12158266198.2248569353
ANGNederländska gulden0.037874862026.4027364830
MWKMalawisk kwacha8.45151563380.1183219725
GMDGambisk dalasi0.85647088611.1675820115
CUPKubansk peso0.56599744861.7667924167
RWFRwandisk franc14.69457850700.0680523092
MVRMaldivisk rufiyaa0.32827855163.0461935303
BTNBhutanesisk ngultrum1.29195217030.7740224623
SCRSeychellisk rupie0.27748812103.6037578709
HNLHonduransk lempira0.44980783592.2231715860
KPWNordkoreansk won2.78847961940.3586183643
PYGParaguayansk guarani91.47796241190.0109315946
DJFDjiboutisk franc3.87014097720.2583885202
XBTBitcoin0.000044342822551.5923903630
YERJemenitisk rial4.58991879060.2178687784
CDFKongolesisk franc19.52158570900.0512253469
WSTSamoansk tala0.049728488820.1091974615
GYDGuyansk dollar4.39342163630.2276130276
AWGArubansk eller nederländsk gulden0.038231525826.1564240465
MDLMoldavisk leu0.29997864923.3335705818
BZDBelizisk dollar0.042656982223.4428210630
HTGHaitisk gourde0.95472117361.0474262305
KGSKirgizistansk som1.13039312880.8846479817
NIONicaraguansk cordoba0.55897271201.7889960968
CVEKapverdisk escudo1.77018381920.5649130837
KYDCaymansk dollar0.017586946556.8603537174
GNFGuinesisk franc145.87812310570.0068550375
BSDBahamansk dollar0.021358394346.8199990432
BIFBurundisk franc32.78513521440.0305016281
SLLSierra Leonsk leone93.97692884670.0106409096
MROMauretansk ouguiya6.20461357920.1611703916
TOPTongansk pa'anga0.039974537725.0159240689
BMDBermudisk dollar0.021358394346.8199990432
SBDSalomon-dollar0.15474714606.4621547185
UZSUzbekistansk som50.14993739500.0199402044
SOSSomalisk shilling25.60835725540.0390497520
PABPanamansk balboa0.021358394346.8199990432
SRDSurinamesisk dollar0.069948742814.2961826025
XDRSärskilda dragningsrätter0.014066540171.0906869266
SZLSwaziland-lilangeni0.22799506894.3860597728
ERNEritreansk nakfa0.22362232674.4718253968
LRDLiberiansk dollar1.97564979210.5061625821
TJSTadzjikistan-somoni0.10615121859.4205230480
TMTTurkmenistansk manat0.060871423716.4280698397
GIPGibraltar-pund0.012859470377.7637009377
LSLLesotho loti0.22799506894.3860597728
KMFKomoransk franc8.00411423990.1249357480
SVCSalvadoransk colón0.18688595005.3508570335
GGPGuernsey-pund0.012859470377.7637009377
XPTUns av platina0.000015005766641.4797382995
STDSão Tomé och Príncipe-dobra398.97480200140.0025064240
IMPIsle of Man-pund0.012859470377.7637009377
FKPFalklands-pund0.012859470377.7637009377
XPDUns av palladium0.000023535442489.1584955253
JEPJersey-pund0.012859470377.7637009377
SHPSankthelenskt pund0.012859470377.7637009377
SPLSeborga luigino0.0035597324280.9199942589
TVDTuvaluansk dollar0.022885112243.6965303724
Klistra in länk i meddelande eller chatt