AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 15:38 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,017271228657,8997604379
EUREuro0,016257481361,5101430536
GBPBrittiskt pund0,013852222372,1905825022
INRIndisk rupie1,15543001830,8654786393
AUDAustralisk dollar0,022484714244,4746590641
CADKanadensisk dollar0,022617380344,2137854970
SGDSingaporiansk dollar0,024489152340,8344065493
CHFSchweiziska franc0,017308378657,7754867644
MYRMalaysisk ringgit0,076995119012,9878362841
JPYJapansk yen1,95287064870,5120666853
CNYKinesisk yuan renminbi0,11879685378,4177313500
NZDNyzeeländsk dollar0,024021808641,6288389430
THBThailändsk baht0,60498274361,6529397088
HUFUngersk forint5,00864086590,1996549616
AEDEmiratisk dirham0,063435494015,7640452824
HKDHongkong-dollar0,13404085487,4604119863
MXNMexikansk peso0,35263946792,8357574553
ZARSydafrikansk rand0,22544793064,4356140114
PHPFilippinsk peso0,87021375061,1491429540
SEKSvensk krona0,15416513226,4865510508
IDRIndonesiska rupier230,61944479540,0043361478
SARSaudiarabisk riyal0,064776095615,4377936972
BRLBrasiliansk real0,053336276518,7489653415
TRYTurkisk lira0,062587006115,9777573907
KESKenyansk shilling1,78756930890,5594188684
KRWSydkoreansk won19,79396421210,0505204510
EGPEgyptiskt pund0,27297110773,6633913694
IQDIrakisk dinar20,40334639310,0490115680
NOKNorsk krona0,14384805256,9517799021
KWDKuwaitisk dinar0,0052742312189,6010925694
RUBRysk rubel1,00278387320,9972238552
DKKDansk krona0,12084855548,2748196457
PKRPakistansk rupie1,80993839940,5525049915
ILSIsraelisk shekel0,064027980315,6181718519
PLNPolsk zloty0,070249864214,2349029639
QARQatarisk riyal0,062901779215,8978014921
XAUUns av guld0,000013951071679,3586841769
OMROmansk rial0,0066502864150,3694641164
COPColombiansk peso49,86308441710,0200549166
CLPChilensk peso11,09572343730,0901248130
TWDTaiwanesisk dollar0,53208054791,8794146938
ARSArgentinsk peso0,27119299553,6874108718
CZKTjeckisk krona0,43924926492,2766116645
VNDVietnamesisk dong392,83241674580,0025456148
MADMarockansk dirham0,17395947625,7484652291
JODJordansk dinar0,012246162581,6582337995
BHDBahrainsk dinar0,0065112492153,5803607371
XOFCFA-franc10,66420865630,0937716086
LKRLankesisk rupie2,61002720580,3831377687
UAHUkrainsk hryvnia0,46636597182,1442387749
NGNNigeriansk naira5,43598355370,1839593498
TNDTunisisk dinar0,039482930425,3274007392
UGXUgandisk shilling62,01295689100,0161256623
RONNya rumänsk leu0,073514198513,6028144231
BDTBangladeshisk taka1,38040184660,7244267330
PENPeruansk Sol0,056261015017,7742971807
GELGeorgiska lari0,045508213121,9740555120
XAFCentralafrikansk CFA-franc BEAC10,66420865630,0937716086
FJDFiji-dollar0,035489959728,1769832649
VEFVenezuelansk bolivar0,17262676535,7928444555
BYNVitrysk rubel0,032383481030,8799415690
HRKKroatisk kuna0,12105135288,2609568354
UZSUzbekistansk som57,97659230290,0172483404
BGNBulgarisk lev0,031808352031,4382839315
DZDAlgerisk dinar1,90573650730,5247315126
IRRIransk rial559,46460861570,0017874232
DOPDominikansk peso0,80958145181,2352061646
ISKIsländsk krona1,90341707140,5253709316
XAGUns av silver0,00095715341044,7646226465
CRCCostaricansk colón9,71251934030,1029598979
SYPSyriskt pund3,70208554430,2701180154
LYDLibysk dinar0,024179723341,3569662080
JMDJamaicansk dollar2,20551163850,4534095321
MURMauritisk rupie0,61225412651,6333087139
GHSGhana cedi0,076338440313,0995602781
AOAAngolansk kwanza2,86278990170,3493096016
UYUUruguayansk peso0,48903442102,0448458371
AFNAfghansk afghani1,15376885320,8667247319
LBPLibanesiskt pund26,06623810470,0383638021
XPFCFP-franc1,94003356710,5154549988
TTDTrinidad-dollar0,11679173808,5622494982
TZSTanzanisk shilling38,55822243300,0259348055
ALLAlbansk lek2,19956068370,4546362405
XCDÖstkaribisk dollar0,046632317321,4443556960
GTQGuatemalansk quetzal0,12750481997,8428407684
NPRNepalesisk rupie1,84908042520,5408093593
BOBBoliviansk bolíviano0,11968063748,3555704720
ZWDZimbabwisk dollar6,25045764030,1599882853
BBDBarbadisk dollar0,034542457328,9498802190
CUCKubansk konvertibel peso0,017271228657,8997604379
LAKLaotisk kip141,89060092490,0070476832
BNDBruneisk dollar0,024489152340,8344065493
BWPBotswana pula0,17984780925,5602567787
HNLHonduransk lempira0,40656992582,4596015015
PYGParaguayansk guarani97,33812261040,0102734671
ETBEtiopisk birr0,39226915052,5492700577
NADNamibisk dollar0,22544793064,4356140114
PGKPapua Nya Guineansk kina0,054829037918,2385108086
SDGSudanesiskt pund0,11122671158,9906460989
MOPMacao pataca0,13806208057,2431184333
NIONicaraguansk cordoba0,50994133661,9610098814
BMDBermudisk dollar0,017271228657,8997604379
KZTKazakstansk tenge5,50828474790,1815447178
PABPanamansk balboa0,017271228657,8997604379
BAMBosnisk konvertibilna marka0,031796869631,4496367545
GYDGuyansk dollar3,56961554290,2801422136
YERJemenitisk rial4,32038857260,2314606622
MGAMadagaskisk ariary53,96920958490,0185290837
KYDCaymansk dollar0,014162407470,6094642311
MZNMocambique metical1,21129230220,8255645629
RSDSerbisk dinar2,01326750190,4967049828
SCRSeychellisk rupie0,23327314324,2868201033
AMDArmenisk dram8,40780484160,1189371089
SBDSalomon-dollar0,13466844937,4256442762
AZNAzerbajdzjansk manat0,030834578332,4311230012
SLLSierra Leonsk leone128,65933099480,0077724639
TOPTongansk pa'anga0,037570660426,6165137404
BZDBelizisk dollar0,034711716428,8087166255
MWKMalawisk kwacha12,50767934270,0799508824
GMDGambisk dalasi0,76933675811,2998209036
BIFBurundisk franc29,33861782920,0340847686
SOSSomalisk shilling10,01280887140,0998720751
HTGHaitisk gourde1,17811960030,8488102564
GNFGuinesisk franc161,33810078820,0061981639
MVRMaldivisk rufiyaa0,26545878433,7670631344
MNTMongolisk tögrög42,86524099430,0233289252
CDFKongolesisk franc22,36716647200,0447083899
STDSão Tomé och Príncipe-dobra398,64159071880,0025085190
TJSTadzjikistan-somoni0,13723545327,2867468039
KPWNordkoreansk won2,25790907210,4428876310
MMKBurmesisk kyat23,70858195220,0421788196
LSLLesotho loti0,22544793064,4356140114
LRDLiberiansk dollar1,63213242900,6126953808
KGSKirgizistansk som1,19351200160,8378633802
GIPGibraltar-pund0,013852222372,1905825022
XPTUns av platina0,000017177058217,2827346211
MDLMoldavisk leu0,34404070162,9066328356
CUPKubansk peso0,45768755862,1848966203
KHRKambodjansk riel69,75173514590,0143365609
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu1,89502183570,5276984049
MROMauretansk ouguiya6,19993760380,1612919458
ANGNederländska gulden0,030915497232,3462370250
SZLSwaziland-lilangeni0,22544793064,4356140114
CVEKapverdisk escudo1,79672701560,5565675761
SRDSurinamesisk dollar0,13028505637,6754773606
XPDUns av palladium0,000022392844657,1898018201
SVCSalvadoransk colón0,15112325056,6171154786
BSDBahamansk dollar0,017271228657,8997604379
XDRSärskilda dragningsrätter0,012755665878,3965350239
RWFRwandisk franc14,16022708170,0706203364
AWGArubansk eller nederländsk gulden0,030915499232,3462348815
DJFDjiboutisk franc3,09016821850,3236069784
BTNBhutanesisk ngultrum1,15543001830,8654786393
KMFKomoransk franc7,99815649220,1250288114
WSTSamoansk tala0,043232116123,1309519650
SPLSeborga luigino0,0028785381347,3985626276
ERNEritreansk nakfa0,26459572263,7793505895
FKPFalklands-pund0,013852222372,1905825022
SHPSankthelenskt pund0,013852222372,1905825022
JEPJersey-pund0,013852222372,1905825022
TMTTurkmenistansk manat0,060449300216,5427886966
TVDTuvaluansk dollar0,022484714244,4746590641
IMPIsle of Man-pund0,013852222372,1905825022
GGPGuernsey-pund0,013852222372,1905825022
ZMWZambisk kwacha0,16882516075,9232877130
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶