Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-12-16 09:25 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,019138753852,2500059055
EUREuro0,016288078661,3945957518
GBPBrittiskt pund0,014362753369,6245334377
INRIndisk rupie1,22656303240,8152862703
AUDAustralisk dollar0,025017990439,9712359992
CADKanadensisk dollar0,024612036140,6305270809
SGDSingaporiansk dollar0,025812192138,7413822788
CHFSchweiziska franc0,018956187652,7532233768
MYRMalaysisk ringgit0,078100710712,8039807884
JPYJapansk yen2,15496456400,4640447535
CNYKinesisk yuan renminbi0,12650325167,9049351508
NZDNyzeeländsk dollar0,027370638136,5355019466
THBThailändsk baht0,62266847731,6059910473
HUFUngersk forint5,13470328540,1947532203
AEDEmiratisk dirham0,070287073414,2273671628
HKDHongkong-dollar0,14948391556,6896829453
MXNMexikansk peso0,36617103762,7309642141
ZARSydafrikansk rand0,25125434973,9800306000
PHPFilippinsk peso0,96455231091,0367504061
SEKSvensk krona0,16310353136,1310751028
IDRIndonesiska rupier259,97506124010,0038465228
SARSaudiarabisk riyal0,071770326813,9333349081
BRLBrasiliansk real0,063067506015,8560257603
TRYTurkisk lira0,073963636813,5201572404
KESKenyansk shilling1,97321748040,5067865098
KRWSydkoreansk won20,82275184430,0480243921
EGPEgyptiskt pund0,34086026312,9337535294
IQDIrakisk dinar22,67927369300,0440931228
NOKNorsk krona0,16046991876,2316975561
KWDKuwaitisk dinar0,0057913862172,6702324722
RUBRysk rubel1,12653415220,8876783700
DKKDansk krona0,12125318428,2472060995
PKRPakistansk rupie2,10148595210,4758537639
ILSIsraelisk shekel0,067296657614,8595790083
PLNPolsk zloty0,068571350314,5833499761
QARQatarisk riyal0,069665063914,3543972268
XAUUns av guld0,000015246665588,3556084753
OMROmansk rial0,0073588508135,8907825891
COPColombiansk peso57,30146127350,0174515619
CLPChilensk peso12,18660159380,0820573309
TWDTaiwanesisk dollar0,57384660041,7426259898
ARSArgentinsk peso0,33474661322,9873341822
CZKTjeckisk krona0,41829574012,3906530816
VNDVietnamesisk dong434,53040971280,0023013349
MADMarockansk dirham0,18117343115,5195731170
JODJordansk dinar0,013569376573,6953538865
BHDBahrainsk dinar0,0071961714138,9627816636
XOFCFA-franc10,68427916120,0935954579
LKRLankesisk rupie2,93109025980,3411699782
UAHUkrainsk hryvnia0,53150198331,8814605238
NGNNigeriansk naira6,89951112490,1449378053
TNDTunisisk dinar0,047856592220,8957628058
UGXUgandisk shilling69,09090367660,0144736853
RONRumänsk leu0,075315864413,2774151677
BDTBangladeshisk taka1,58191431570,6321454899
PENPeruansk Sol0,063058469315,8582980278
GELGeorgiska lari0,048989436120,4125640260
XAFCentralafrikansk CFA-franc BEAC10,68427916120,0935954579
FJDFiji-dollar0,039808551025,1202310531
VEFVenezuelansk bolivar0,19114830385,2315400156
BYNVitrysk rubel0,038851673925,7389167549
HRKKroatisk kuna0,12271096028,1492313175
UZSUzbekistansk som155,40661868480,0064347324
BGNBulgarisk lev0,031856712731,3905583579
DZDAlgerisk dinar2,21764516820,4509287664
IRRIransk rial681,79891972840,0014667081
DOPDominikansk peso0,91119679091,0974577720
ISKIsländsk krona2,01913833090,4952607678
XAGUns av silver0,0011924556838,6056301048
CRCCostaricansk colón10,83522195650,0922916027
SYPSyriskt pund9,86085504830,1014110840
LYDLibysk dinar0,026143551938,2503495753
JMDJamaicansk dollar2,38754123090,4188409344
MURMauritisk rupie0,65760860901,5206613575
GHSGhana cedi0,086469233211,5648070737
AOAAngolansk kwanza3,17556826800,3149042677
UYUUruguayansk peso0,55098985881,8149154365
AFNAfghansk afghani1,32631570940,7539682995
LBPLibanesiskt pund28,85167138020,0346600371
XPFCFP-franc1,94368479480,5144867124
TTDTrinidad-dollar0,12735894887,8518235982
TZSTanzanisk shilling42,78583788100,0233722196
ALLAlbansk lek2,17129160840,4605553654
XCDÖstkaribisk dollar0,051641890519,3641245548
GTQGuatemalansk quetzal0,14043060777,1209547313
NPRNepalesisk rupie1,97170007450,5071765290
BOBBoliviansk bolíviano0,13179631517,5874655477
ZWDZimbabwisk dollar6,92631500660,1443769160
BBDBarbadisk dollar0,038277507626,1250029528
CUCKubansk konvertibel peso0,019138753852,2500059055
LAKLaotisk kip159,23758948360,0062799243
BNDBruneisk dollar0,025812192138,7413822788
BWPBotswana pula0,19690141645,0786836285
HNLHonduransk lempira0,45029660562,2207584681
PYGParaguayansk guarani108,05738980710,0092543416
ETBEtiopisk birr0,52075040871,9203057419
NADNamibisk dollar0,25125434973,9800306000
PGKPapua Nya Guineansk kina0,062101711316,1026158278
SDGSudanesiskt pund0,12777610127,8261896432
MOPMacao pataca0,15396843296,4948378110
NIONicaraguansk cordoba0,58947348111,6964291561
BMDBermudisk dollar0,019138753852,2500059055
KZTKazakstansk tenge6,42095162700,1557401547
PABPanamansk balboa0,019138753852,2500059055
BAMBosnisk konvertibilna marka0,031856712731,3905583579
GYDGuyansk dollar3,91600651450,2553621901
YERJemenitisk rial4,78466791100,2090009210
MGAMadagaskisk ariary62,00611616570,0161274413
KYDCaymansk dollar0,015709144963,6571886611
MZNMocambique metical1,14105208440,8763841841
RSDSerbisk dinar1,93737237380,5161630327
SCRSeychellisk rupie0,26655802783,7515283573
AMDArmenisk dram9,23176978040,1083215920
SBDSalomon-dollar0,14813208236,7507320811
AZNAzerbajdzjansk manat0,032537772530,7335113508
SLLSierra Leonsk leone146,98561051480,0068033871
TOPTongansk pa'anga0,043986566522,7342136158
BZDBelizisk dollar0,038570311625,9266767148
MWKMalawisk kwacha13,84733583670,0722160574
GMDGambisk dalasi0,90947347171,0995372939
BIFBurundisk franc33,70295650190,0296709875
SOSSomalisk shilling11,36838007620,0879632800
HTGHaitisk gourde1,21339783150,8241320151
GNFGuinesisk franc172,21053476140,0058068457
MVRMaldivisk rufiyaa0,29990394613,3344009402
MNTMongolisk tögrög46,49760390560,0215064845
CDFKongolesisk franc30,05743503310,0332696386
STDSão Tomé och Príncipe-dobra399,49976344670,0025031304
TJSTadzjikistan-somoni0,16886315015,9219551430
KPWNordkoreansk won17,22327663120,0580609614
MMKBurmesisk kyat26,10549598740,0383061100
LSLLesotho loti0,25125434973,9800306000
LRDLiberiansk dollar2,40497571310,4158046148
KGSKirgizistansk som1,33487069390,7491362306
GIPGibraltar-pund0,014362753369,6245334377
XPTUns av platina0,000021410346706,5502469905
MDLMoldavisk leu0,32752148603,0532348037
CUPKubansk peso0,50717697621,9716983361
KHRKambodjansk riel77,12921262390,0129652562
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu2,04252427840,4895902637
MROMauretansk ouguiya6,78468804700,1473907117
ANGNederländska gulden0,034114837729,3127585278
SZLSwaziland-lilangeni0,25125434973,9800306000
CVEKapverdisk escudo1,79608642500,5567660810
SRDSurinamesisk dollar0,14210529817,0370353056
XPDUns av palladium0,000018644653634,9019826126
SVCSalvadoransk colón0,16746409595,9714292463
BSDBahamansk dollar0,019138753852,2500059055
XDRSärskilda dragningsrätter0,013534615173,8846280355
RWFRwandisk franc16,13874983170,0619626681
AWGArubansk eller nederländsk gulden0,034258369329,1899474332
DJFDjiboutisk franc3,39388669890,2946474319
BTNBhutanesisk ngultrum1,22656303240,8152862703
KMFKomoransk franc8,01320937090,1247939438
WSTSamoansk tala0,049646491520,1424102676
SPLSeborga luigino0,0031897923313,5000366870
ERNEritreansk nakfa0,28708130733,4833337270
FKPFalklands-pund0,014362753369,6245334377
SHPSankthelenskt pund0,014362753369,6245334377
JEPJersey-pund0,014362753369,6245334377
TMTTurkmenistansk manat0,066985638414,9285731150
TVDTuvaluansk dollar0,025017990439,9712359992
IMPIsle of Man-pund0,014362753369,6245334377
GGPGuernsey-pund0,014362753369,6245334377
ZMWZambisk kwacha0,19196256605,2093489939