AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-04-18 06:41 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.022459500044.5245887043
EUREuro0.016251716361.5319625772
GBPBrittiskt pund0.013377481974.7524840607
INRIndisk rupie1.35532971150.7378278448
AUDAustralisk dollar0.024064984641.5541507645
CADKanadensisk dollar0.024707476640.4735787931
AEDEmiratisk dirham0.082495315412.1219004362
MYRMalaysisk ringgit0.072723887513.7506400410
CHFSchweiziska franc0.019823307750.4456679542
CNYKinesisk yuan renminbi0.14002407207.1416291905
THBThailändsk baht0.72285904651.3833955662
SARSaudiarabisk riyal0.084238577111.8710457137
NZDNyzeeländsk dollar0.026176479738.2022339266
JPYJapansk yen2.29970327450.4348387077
SGDSingaporiansk dollar0.028124604535.5560555319
PHPFilippinsk peso0.99631806591.0036955409
TRYTurkisk lira0.047855581020.8962043605
HKDHongkong-dollar0.17415453155.7420268732
IDRIndonesiska rupier256.52477276920.0038982590
ZARSydafrikansk rand0.23586187234.2397696162
MXNMexikansk peso0.29316436613.4110557615
SEKSvensk krona0.14825169276.7452855486
BRLBrasiliansk real0.050209350719.9166088681
HUFUngersk forint4.98741232970.2005047776
PKRPakistansk rupie2.17968749930.4587813622
QARQatarisk riyal0.081774984912.2286785013
OMROmansk rial0.0086491539115.6182461768
KWDKuwaitisk dinar0.0063241473158.1240836918
DKKDansk krona0.12133978058.2413203279
NOKNorsk krona0.13437972057.4415990457
RUBRysk rubel0.79832115641.2526287096
EGPEgyptiskt pund0.15704790916.3674836929
KRWSydkoreansk won23.31865819620.0428841142
PLNPolsk zloty0.067994689014.7070310051
COPColombiansk peso43.35810810750.0230637369
CZKTjeckisk krona0.44626694722.2408112592
ILSIsraelisk shekel0.078118498712.8010652688
IQDIrakisk dinar26.15493006940.0382337096
NGNNigeriansk naira3.64424793110.2744050402
MADMarockansk dirham0.18260451465.4763158640
ARSArgentinsk peso0.17972057075.5641933258
LKRLankesisk rupie2.93338993010.3409025134
TWDTaiwanesisk dollar0.67783797701.4752788041
BDTBangladeshisk taka1.74280282450.5737883746
BHDBahrainsk dinar0.0084683390118.0869119975
VNDVietnamesisk dong472.83157930310.0021149180
CLPChilensk peso12.52272093590.0798548498
KESKenyansk shilling1.95172713450.5123667045
TNDTunisisk dinar0.035665681628.0381575726
XOFCFA-franc10.66042707770.0938048722
JODJordansk dinar0.015903564662.8789850173
GHSGhana cedi0.062268756916.0594180637
HRKKroatisk kuna0.12391568058.0700036985
BGNBulgarisk lev0.031743271331.5027392654
RONNya rumänsk leu0.072462152313.8003077223
PENPeruansk Nuevo Sol0.062279980516.0565239654
DZDAlgerisk dinar1.77995720400.5618112603
NPRNepalesisk rupie2.18743608480.4571562145
XAFCentralafrikansk CFA-franc BEAC10.66042707770.0938048722
ISKIsländsk krona2.51196734150.3980943476
UAHUkrainsk hryvnia0.25282691783.9552750507
FJDFiji-dollar0.040783881524.5194906388
DOPDominikansk peso0.96979575971.0311449498
XPFCFP-franc1.93934562210.5156378464
MURMauritisk rupie0.67603280911.4792181482
AZNAzerbajdzjansk manat0.017614976456.7698746635
BAMBosnisk konvertibilna marka0.031785594331.4607928998
XAUUns av guld0.000017339457672.0318800895
IRRIransk rial575.88461402820.0017364590
RSDSerbisk dinar1.87772761470.5325586055
LTLLitauisk litas0.056113926117.8208881422
BNDBruneisk dollar0.028124604535.5560555319
ETBEtiopisk birr0.43667914262.2900109085
CRCCostaricansk colón12.26892822020.0815067121
VEFVenezuelansk bolivar0.14136896807.0736881943
AFNAfghansk afghani1.25076852140.7995084485
TZSTanzanisk shilling36.69852940580.0272490483
UGXUgandisk shilling56.36010038280.0177430486
JMDJamaicansk dollar2.46144994250.4062646096
GELGeorgiska lari0.039344133125.4167501504
LVLLettisk lats0.011421706287.5525933085
ZWDZimbabwisk dollar8.12809305000.1230300876
BWPBotswana pula0.19649606305.0891604889
CUCKubansk konvertibel peso0.022459500044.5245887043
ZMWZambisk kwacha0.13932311247.1775600089
MMKBurmesisk kyat21.56105100460.0463799283
GTQGuatemalansk quetzal0.17407226565.7447405330
XCDÖstkaribisk dollar0.060640710616.4905719184
LYDLibysk dinar0.027681332836.1254281984
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.14508252326.8926289544
MZNMocambique metical0.70410348481.4202457757
ALLAlbansk lek2.27681911350.4392092433
BOBBoliviansk boliviano0.15518688836.4438433625
KZTKazakstansk tenge4.08874931730.2445735658
BBDBarbadisk dollar0.044919000022.2622943521
AOAAngolansk kwanza2.19523995700.4555310670
KHRKambodjansk riel90.01803607740.0111088849
XAGUns av silver0.0011432711874.6831913049
AMDArmenisk dram9.29230450970.1076159309
UYUUruguayansk peso0.51477194591.9426078052
MOPMacao pataca0.17937916755.5747833721
NADNamibisk dollar0.23586187234.2397696162
LBPLibanesiskt pund33.90113206590.0294975400
LAKLaotisk kip180.74601641660.0055326254
BYRVitrysk rubel223.47761193960.0044747212
MGAMadagaskisk ariary51.99319397160.0192332866
SYPSyriskt pund3.31725869580.3014537278
VUVVanuatu-vatu2.10098222640.4759678532
PGKPapua Nya Guineansk kina0.062043074816.1178343241
MNTMongolisk tögrög39.82180850400.0251118680
SDGSudanesiskt pund0.12776638017.8267851021
ANGNederländska gulden0.040202504824.8740719963
MWKMalawisk kwacha8.81283107670.1134709143
GMDGambisk dalasi0.88925623111.1245352746
CUPKubansk peso0.59517675001.6801731587
RWFRwandisk franc15.28376998920.0654288831
MVRMaldivisk rufiyaa0.34497880312.8987288230
BTNBhutanesisk ngultrum1.35532971150.7378278448
SCRSeychellisk rupie0.27501484703.6361673234
HNLHonduransk lempira0.42919795912.3299272023
KPWNordkoreansk won2.89776991700.3450929607
PYGParaguayansk guarani99.37831856800.0100625570
DJFDjiboutisk franc4.06506787330.2459983526
XBTBitcoin0.000044601022421.0112003136
YERJemenitisk rial4.82533032530.2072396981
CDFKongolesisk franc20.74780600230.0481978673
WSTSamoansk tala0.051394736819.4572452638
GYDGuyansk dollar4.60865568310.2169830139
AWGArubansk eller nederländsk gulden0.040202505024.8740719018
MDLMoldavisk leu0.29515661653.3880317906
BZDBelizisk dollar0.045242210422.1032525213
HTGHaitisk gourde0.88490433431.1300656594
KGSKirgizistansk som1.22221919900.8181838420
NIONicaraguansk cordoba0.61078552681.6372359135
CVEKapverdisk escudo1.76860382710.5654177520
KYDCaymansk dollar0.018416792954.2982702199
GNFGuinesisk franc158.16549271280.0063224916
BSDBahamansk dollar0.022459500044.5245887043
BIFBurundisk franc34.76702787520.0287628843
SLLSierra Leonsk leone97.43817783060.0102629177
MROMauretansk ouguiya6.63696808500.1506712082
TOPTongansk pa'anga0.040887493224.4573565752
BMDBermudisk dollar0.022459500044.5245887043
SBDSalomon-dollar0.16328244276.1243571763
UZSUzbekistansk som51.04431817330.0195908190
SOSSomalisk shilling26.92856457720.0371352880
PABPanamansk balboa0.022459500044.5245887043
SRDSurinamesisk dollar0.073546435013.5968521116
XDRSärskilda dragningsrätter0.014500976068.9608753536
SZLSwaziland-lilangeni0.23586187234.2397696162
ERNEritreansk nakfa0.23515090044.2525884370
LRDLiberiansk dollar1.92027188780.5207595895
TJSTadzjikistan-somoni0.10825916269.2370934349
TMTTurkmenistansk manat0.064009575015.6226627032
GIPGibraltar-pund0.013377481974.7524840607
LSLLesotho loti0.23586187234.2397696162
KMFKomoransk franc7.99532030820.1250731630
SVCSalvadoransk colón0.19652062505.0885244233
GGPGuernsey-pund0.013377481974.7524840607
XPTUns av platina0.000015895062913.0301204364
STDSão Tomé och Príncipe-dobra398.14749157820.0025116320
IMPIsle of Man-pund0.013377481974.7524840607
FKPFalklands-pund0.013377481974.7524840607
XPDUns av palladium0.000028188535475.4112960106
JEPJersey-pund0.013377481974.7524840607
SHPSankthelenskt pund0.013377481974.7524840607
SPLSeborga luigino0.0037432500267.1475322255
TVDTuvaluansk dollar0.024064984641.5541507645
Klistra in länk i meddelande eller chatt