AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-07-29 04:55 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.021990170045.4748644508
EUREuro0.016371130561.0831365059
GBPBrittiskt pund0.012956451077.1816292133
INRIndisk rupie1.32072958250.7571572661
AUDAustralisk dollar0.023407198142.7219009905
CADKanadensisk dollar0.023769173342.0712991185
AEDEmiratisk dirham0.080772093012.3805136568
MYRMalaysisk ringgit0.069814390014.3236945834
CHFSchweiziska franc0.019890155350.2761282166
CNYKinesisk yuan renminbi0.13600171467.3528484748
THBThailändsk baht0.69960796411.4293719501
SARSaudiarabisk riyal0.082477431112.1245289352
NZDNyzeeländsk dollar0.025824515138.7228955644
JPYJapansk yen2.24250542780.4459298014
SGDSingaporiansk dollar0.027312373636.6134417633
PHPFilippinsk peso0.95371812891.0485278299
TRYTurkisk lira0.046184096021.6524753315
HKDHongkong-dollar0.17042473715.8676927821
IDRIndonesiska rupier254.44825707000.0039300721
ZARSydafrikansk rand0.23255318994.3000915207
MXNMexikansk peso0.28601106663.4963682071
SEKSvensk krona0.15039104966.6493318740
BRLBrasiliansk real0.048869854320.4625124084
HUFUngersk forint5.05656994730.1977625170
PKRPakistansk rupie2.17323160700.4601442372
QARQatarisk riyal0.080057266512.4910585048
OMROmansk rial0.0084673148118.1011952159
KWDKuwaitisk dinar0.0062210142160.7454930999
DKKDansk krona0.12207654398.1915818419
NOKNorsk krona0.13705964907.2960933988
RUBRysk rubel0.78184696891.2790226730
EGPEgyptiskt pund0.15724180776.3596317983
KRWSydkoreansk won22.53890825130.0443677213
PLNPolsk zloty0.067866157014.7348847262
COPColombiansk peso40.68336046770.0245800737
CZKTjeckisk krona0.44980158622.2232024758
ILSIsraelisk shekel0.075418164413.2594051832
IQDIrakisk dinar25.61852115060.0390342594
NGNNigeriansk naira3.55734742670.2811083316
MADMarockansk dirham0.18306061295.4626715404
ARSArgentinsk peso0.17963763155.5667623306
LKRLankesisk rupie2.86344879490.3492292238
TWDTaiwanesisk dollar0.65845166031.5187143723
BDTBangladeshisk taka1.70680644930.5858895134
BHDBahrainsk dinar0.0082909392120.6135968935
VNDVietnamesisk dong466.28859202710.0021445946
CLPChilensk peso12.41330510870.0805587224
KESKenyansk shilling1.92955468780.5182542927
TNDTunisisk dinar0.037702143026.5236912675
XOFCFA-franc10.73875765920.0931206413
JODJordansk dinar0.015580027764.1847384536
GHSGhana cedi0.075151243713.3064996769
HRKKroatisk kuna0.12507324367.9953151534
BGNBulgarisk lev0.032019067831.2313902165
RONNya rumänsk leu0.071836791113.9204436147
PENPeruansk Nuevo Sol0.061286406516.3168320209
DZDAlgerisk dinar1.76246640800.5673867005
NPRNepalesisk rupie2.11979394100.4717439656
XAFCentralafrikansk CFA-franc BEAC10.73875765920.0931206413
ISKIsländsk krona2.53547446100.3944034994
UAHUkrainsk hryvnia0.26087591473.8332400341
FJDFiji-dollar0.040571565724.6478039961
DOPDominikansk peso0.95788517661.0439664632
XPFCFP-franc1.95359552680.5118766839
MURMauritisk rupie0.67729541001.4764606185
AZNAzerbajdzjansk manat0.017244684357.9888841241
BAMBosnisk konvertibilna marka0.032019148231.2313117735
XAUUns av guld0.000016855659327.3440073829
IRRIransk rial577.77640567520.0017307733
RSDSerbisk dinar1.90809707180.5240823513
LTLLitauisk litas0.056526239417.6908991271
BNDBruneisk dollar0.027312373636.6134417633
ETBEtiopisk birr0.43457975142.3010736161
CRCCostaricansk colón11.84610950700.0844159004
VEFVenezuelansk bolivar0.13837311727.2268372641
AFNAfghansk afghani1.23672638410.8085862911
TZSTanzanisk shilling36.46794361530.0274213433
UGXUgandisk shilling57.76701605060.0173109167
JMDJamaicansk dollar2.47824313190.4035116600
GELGeorgiska lari0.038332906326.0872471654
ZWDZimbabwisk dollar7.95824252300.1256558841
BWPBotswana pula0.19289622805.1841345501
CUCKubansk konvertibel peso0.021990170045.4748644508
ZMWZambisk kwacha0.13523945077.3942920860
MMKBurmesisk kyat21.39641936270.0467367919
GTQGuatemalansk quetzal0.17153430835.8297375600
XCDÖstkaribisk dollar0.059373459116.8425423723
LYDLibysk dinar0.027021522237.0075376716
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.13974523227.1558791951
MZNMocambique metical0.66916712311.4943949956
ALLAlbansk lek2.28196648160.4382185313
BOBBoliviansk boliviano0.15194411656.5813670381
KZTKazakstansk tenge4.03585625930.2477788939
BBDBarbadisk dollar0.043980340022.7374322254
AOAAngolansk kwanza2.13207000190.4690277519
KHRKambodjansk riel89.05787299530.0112286535
XAGUns av silver0.0010686592935.7519877083
AMDArmenisk dram8.93942054790.1118640738
UYUUruguayansk peso0.50643121211.9746018335
MOPMacao pataca0.17553747935.6967891088
NADNamibisk dollar0.23255318994.3000915207
LBPLibanesiskt pund33.25998245510.0300661614
LAKLaotisk kip177.01175239480.0056493424
BYRVitrysk rubel226.70278350520.0044110619
MGAMadagaskisk ariary55.08421632720.0181540206
SYPSyriskt pund3.28862345480.3040785951
VUVVanuatu-vatu2.05492177530.4866365290
PGKPapua Nya Guineansk kina0.053766571018.5989171525
MNTMongolisk tögrög40.62623780670.0246146346
SDGSudanesiskt pund0.12517885817.9885694381
ANGNederländska gulden0.039362404225.4049523037
MWKMalawisk kwacha8.67291264050.1153015188
GMDGambisk dalasi0.87067161961.1485386425
CUPKubansk peso0.58273950501.7160326208
RWFRwandisk franc15.12911592710.0660977155
MVRMaldivisk rufiyaa0.33864864372.9529130516
BTNBhutanesisk ngultrum1.32072958250.7571572661
SCRSeychellisk rupie0.27058733493.6956644719
HNLHonduransk lempira0.46116028622.1684434454
KPWNordkoreansk won2.90621222370.3440904941
PYGParaguayansk guarani94.06754502290.0106306591
DJFDjiboutisk franc4.00217852240.2498639165
XBTBitcoin0.000037376026755.1366900960
YERJemenitisk rial4.72579633030.2116045488
CDFKongolesisk franc20.20375406550.0494957520
WSTSamoansk tala0.050470897419.8133984412
GYDGuyansk dollar4.52334885670.2210751440
AWGArubansk eller nederländsk gulden0.039362404325.4049522071
MDLMoldavisk leu0.30510963813.2775103603
BZDBelizisk dollar0.043867908322.7957073547
HTGHaitisk gourde0.99610845771.0039067456
KGSKirgizistansk som1.13967580390.8774425118
NIONicaraguansk cordoba0.57207415211.7480251403
CVEKapverdisk escudo1.78157594120.5613007994
KYDCaymansk dollar0.018031942355.4571428961
GNFGuinesisk franc154.39282454540.0064769849
BSDBahamansk dollar0.021990170045.4748644508
BIFBurundisk franc34.06265683570.0293576630
SLLSierra Leonsk leone96.02694323140.0104137440
MROMauretansk ouguiya6.38810873940.1565408544
TOPTongansk pa'anga0.040150027424.9065832597
BMDBermudisk dollar0.021990170045.4748644508
SBDSalomon-dollar0.15865923526.3028162129
UZSUzbekistansk som51.19708046190.0195323638
SOSSomalisk shilling26.36584576280.0379278559
PABPanamansk balboa0.021990170045.4748644508
SRDSurinamesisk dollar0.072009555413.8870458937
XDRSärskilda dragningsrätter0.014323297169.8163274772
SZLSwaziland-lilangeni0.23255318994.3000915207
ERNEritreansk nakfa0.23023701674.3433502333
LRDLiberiansk dollar2.03405512900.4916287596
TJSTadzjikistan-somoni0.10911502899.1646403825
TMTTurkmenistansk manat0.062671984515.9560927898
GIPGibraltar-pund0.012956451077.1816292133
LSLLesotho loti0.23255318994.3000915207
KMFKomoransk franc8.05406824440.1241608551
SVCSalvadoransk colón0.19241398755.1971273658
GGPGuernsey-pund0.012956451077.1816292133
XPTUns av platina0.000014810367520.5814238377
STDSão Tomé och Príncipe-dobra400.54954462660.0024965701
IMPIsle of Man-pund0.012956451077.1816292133
FKPFalklands-pund0.012956451077.1816292133
XPDUns av palladium0.000024979540032.8383205941
JEPJersey-pund0.012956451077.1816292133
SHPSankthelenskt pund0.012956451077.1816292133
SPLSeborga luigino0.0036650283272.8491867048
TVDTuvaluansk dollar0.023407198142.7219009905
Klistra in länk i meddelande eller chatt