AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-08-20 16:34 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.021607681146.2798387817
EUREuro0.016263969961.4856030777
GBPBrittiskt pund0.012993358976.9623931733
INRIndisk rupie1.31013852690.7632780652
AUDAustralisk dollar0.023204526243.0950407468
CADKanadensisk dollar0.023648276442.2863798887
AEDEmiratisk dirham0.079370410412.5991536988
MYRMalaysisk ringgit0.068442321914.6108427143
CHFSchweiziska franc0.019693788150.7774326373
CNYKinesisk yuan renminbi0.13268340837.5367373590
THBThailändsk baht0.69072228131.4477598698
SARSaudiarabisk riyal0.081039061112.3397283475
NZDNyzeeländsk dollar0.025697736838.9139327375
JPYJapansk yen2.23316162680.4477956221
SGDSingaporiansk dollar0.027015537437.0157359547
PHPFilippinsk peso0.94836105721.0544507205
TRYTurkisk lira0.047003671621.2749337497
HKDHongkong-dollar0.16747361125.9710899689
IDRIndonesiska rupier253.56539151620.0039437559
ZARSydafrikansk rand0.23124668694.3243862794
MXNMexikansk peso0.28254007313.5393209504
SEKSvensk krona0.14908494186.7075855419
BRLBrasiliansk real0.048746618020.5142436881
HUFUngersk forint5.11583684340.1954714411
PKRPakistansk rupie2.18669380910.4573113967
QARQatarisk riyal0.078688675812.7083089146
OMROmansk rial0.0083167925120.2386624040
KWDKuwaitisk dinar0.0061279384163.1870182275
DKKDansk krona0.12126142698.2466454955
NOKNorsk krona0.13345341517.4932514776
RUBRysk rubel0.78390499911.2756647823
EGPEgyptiskt pund0.15454887536.4704450171
KRWSydkoreansk won22.10503110550.0452385701
PLNPolsk zloty0.068148921114.6737466187
COPColombiansk peso41.28744725210.0242204366
CZKTjeckisk krona0.45432725712.2010565827
ILSIsraelisk shekel0.076430906113.0837124880
IQDIrakisk dinar25.12969860340.0397935533
NGNNigeriansk naira3.50691807330.2851506591
MADMarockansk dirham0.18180426345.5004210629
ARSArgentinsk peso0.17899793555.5866566132
LKRLankesisk rupie2.81277864250.3555203331
TWDTaiwanesisk dollar0.64841944281.5422116212
BDTBangladeshisk taka1.67513119250.5969681685
BHDBahrainsk dinar0.0081482529122.7256948789
VNDVietnamesisk dong457.65051386390.0021850735
CLPChilensk peso12.58806101110.0794403522
KESKenyansk shilling1.90795485390.5241214162
TNDTunisisk dinar0.037197586826.8834643891
XOFCFA-franc10.66846492780.0937341976
JODJordansk dinar0.015286328865.4179308433
GHSGhana cedi0.080488523812.4241314522
HRKKroatisk kuna0.12392339418.0695013840
BGNBulgarisk lev0.031810005131.4366501051
RONNya rumänsk leu0.071831199213.9215272840
PENPeruansk Nuevo Sol0.061106437316.3648879488
DZDAlgerisk dinar1.73156798660.5775112544
NPRNepalesisk rupie2.11188020010.4735117077
XAFCentralafrikansk CFA-franc BEAC10.66846492780.0937341976
ISKIsländsk krona2.51448587130.3976956130
UAHUkrainsk hryvnia0.28582622663.4986292611
FJDFiji-dollar0.039859396425.0881872180
DOPDominikansk peso0.94208967931.0614700723
XPFCFP-franc1.94080786830.5152493538
MURMauritisk rupie0.67284589161.4862244274
AZNAzerbajdzjansk manat0.016944736759.0153756544
BAMBosnisk konvertibilna marka0.031809560331.4370896641
XAUUns av guld0.000016699359882.5816991828
IRRIransk rial574.24486989540.0017414174
RSDSerbisk dinar1.91142636800.5231695119
LTLLitauisk litas0.056156235417.8074615031
BNDBruneisk dollar0.027015537437.0157359547
ETBEtiopisk birr0.42661343182.3440424644
CRCCostaricansk colón11.70678209030.0854205701
VEFVenezuelansk bolivar0.13596621307.3547683477
AFNAfghansk afghani1.20138358170.8323736192
TZSTanzanisk shilling36.03068731210.0277541195
UGXUgandisk shilling56.17979812470.0177999928
JMDJamaicansk dollar2.62096501510.3815388585
GELGeorgiska lari0.037270723626.8307106170
ZWDZimbabwisk dollar7.81981980760.1278801845
BWPBotswana pula0.19121926335.2295986424
CUCKubansk konvertibel peso0.021607681146.2798387817
ZMWZambisk kwacha0.13007790477.6877007091
MMKBurmesisk kyat21.04570857720.0475156252
GTQGuatemalansk quetzal0.16903683685.9158702866
XCDÖstkaribisk dollar0.058340739217.1406810131
LYDLibysk dinar0.026562063637.6476773156
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.13718630287.2893574616
MZNMocambique metical0.65578794531.5248831687
ALLAlbansk lek2.26717098340.4410783339
BOBBoliviansk boliviano0.14930734486.6975941546
KZTKazakstansk tenge3.92946422800.2544876202
BBDBarbadisk dollar0.043215362323.1399193909
AOAAngolansk kwanza2.11146539780.4736047302
KHRKambodjansk riel87.61897419570.0114130530
XAGUns av silver0.0011068485903.4660124768
AMDArmenisk dram8.81029179770.1135036186
UYUUruguayansk peso0.51598972031.9380231054
MOPMacao pataca0.17249781965.7971747271
NADNamibisk dollar0.23124668694.3243862794
LBPLibanesiskt pund32.63828137180.0306388682
LAKLaotisk kip173.71434757830.0057565769
BYRVitrysk rubel224.34166309360.0044574868
MGAMadagaskisk ariary55.09924120580.0181490703
SYPSyriskt pund3.29192516870.3037736123
VUVVanuatu-vatu2.03865011110.4905206610
PGKPapua Nya Guineansk kina0.053156244518.8124652158
MNTMongolisk tögrög40.02814289690.0249824231
SDGSudanesiskt pund0.12300129528.1299956882
ANGNederländska gulden0.038316813126.0982038765
MWKMalawisk kwacha8.54873319160.1169763961
GMDGambisk dalasi0.86751385881.1527193368
CUPKubansk peso0.57260355041.7464090106
RWFRwandisk franc14.86598091330.0672676768
MVRMaldivisk rufiyaa0.33210662013.0110811991
BTNBhutanesisk ngultrum1.31013852690.7632780652
SCRSeychellisk rupie0.27927323283.5807226849
HNLHonduransk lempira0.45505688922.1975274385
KPWNordkoreansk won2.81657110790.3550416310
PYGParaguayansk guarani92.11268042880.0108562686
DJFDjiboutisk franc3.91513889670.2554187799
XBTBitcoin0.000043004823253.2266355995
YERJemenitisk rial4.64348881870.2153553156
CDFKongolesisk franc19.74924770830.0506348401
WSTSamoansk tala0.049765279720.0943309381
GYDGuyansk dollar4.44461351560.2249914411
AWGArubansk eller nederländsk gulden0.038677749325.8546585373
MDLMoldavisk leu0.29894054093.3451468209
BZDBelizisk dollar0.043156417223.1715250181
HTGHaitisk gourde0.96584607771.0353616618
KGSKirgizistansk som1.12540592130.8885682766
NIONicaraguansk cordoba0.56450055151.7714774546
CVEKapverdisk escudo1.76966203980.5650796466
KYDCaymansk dollar0.017718301456.4388187524
GNFGuinesisk franc152.80779246770.0065441689
BSDBahamansk dollar0.021607681146.2798387817
BIFBurundisk franc33.16744484010.0301500464
SLLSierra Leonsk leone95.07206843890.0105183364
MROMauretansk ouguiya6.28346155580.1591479459
TOPTongansk pa'anga0.039903442725.0604943650
BMDBermudisk dollar0.021607681146.2798387817
SBDSalomon-dollar0.15589957546.4143856551
UZSUzbekistansk som50.65685417540.0197406652
SOSSomalisk shilling25.90724803190.0385992367
PABPanamansk balboa0.021607681146.2798387817
SRDSurinamesisk dollar0.070764293514.1314206696
XDRSärskilda dragningsrätter0.014177879970.5324074122
SZLSwaziland-lilangeni0.23124668694.3243862794
ERNEritreansk nakfa0.22623235954.4202341447
LRDLiberiansk dollar1.99870880730.5003230067
TJSTadzjikistan-somoni0.10753032509.2997022040
TMTTurkmenistansk manat0.061581891316.2385399234
GIPGibraltar-pund0.012993358976.9623931733
LSLLesotho loti0.23124668694.3243862794
KMFKomoransk franc8.00134869590.1249789302
SVCSalvadoransk colón0.18906721005.2891244322
GGPGuernsey-pund0.012993358976.9623931733
XPTUns av platina0.000015125566113.5317068094
STDSão Tomé och Príncipe-dobra398.76889128840.0025077182
IMPIsle of Man-pund0.012993358976.9623931733
FKPFalklands-pund0.012993358976.9623931733
XPDUns av palladium0.000024880040192.9345056646
JEPJersey-pund0.012993358976.9623931733
SHPSankthelenskt pund0.012993358976.9623931733
SPLSeborga luigino0.0036012802277.6790326904
TVDTuvaluansk dollar0.023204526243.0950407468
Klistra in länk i meddelande eller chatt