AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2016-07-28 02:55 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,017965080055,6635428286
EUREuro0,016224882361,6337292152
GBPBrittiskt pund0,013589848073,5843400796
INRIndisk rupie1,20462881670,8301312289
AUDAustralisk dollar0,023906755341,8291812291
CADKanadensisk dollar0,023603380042,3668135298
SGDSingaporiansk dollar0,024268857541,2050711853
CHFSchweiziska franc0,017709859956,4657206554
MYRMalaysisk ringgit0,072978357713,7026925632
JPYJapansk yen1,88576458590,5302888852
CNYKinesisk yuan renminbi0,11965939818,3570535688
NZDNyzeeländsk dollar0,025284333639,5501821230
THBThailändsk baht0,62709274181,5946604599
HUFUngersk forint5,08139697770,1967962756
AEDEmiratisk dirham0,065988426915,1541724278
HKDHongkong-dollar0,13934216477,1765786201
MXNMexikansk peso0,33793299382,9591665167
ZARSydafrikansk rand0,25528297423,9172216760
PHPFilippinsk peso0,84630228861,1816108895
SEKSvensk krona0,15488643216,4563434401
IDRIndonesiska rupier235,48379923920,0042465766
SARSaudiarabisk riyal0,067374018514,8425167876
BRLBrasiliansk real0,058608047817,0625031592
TRYTurkisk lira0,054127493018,4748996331
KESKenyansk shilling1,82127559690,5490657217
KRWSydkoreansk won20,24174857700,0494028466
EGPEgyptiskt pund0,15951376906,2690512928
IQDIrakisk dinar20,86221592560,0479335466
NOKNorsk krona0,15321545956,5267565267
KWDKuwaitisk dinar0,0054335205184,0427406691
RUBRysk rubel1,18382825950,8447171217
DKKDansk krona0,12070428858,2847097880
PKRPakistansk rupie1,88319728080,5310118118
ILSIsraelisk shekel0,068929850814,5075027599
PLNPolsk zloty0,070898946214,1045820003
QARQatarisk riyal0,065427856215,2840098681
XAUUns av guld0,000013433774439,6525264233
OMROmansk rial0,0069165558144,5806308683
COPColombiansk peso55,36244708020,0180627854
CLPChilensk peso11,94485368050,0837180619
TWDTaiwanesisk dollar0,57459475351,7403569975
ARSArgentinsk peso0,26940246683,7119184980
CZKTjeckisk krona0,43872499022,2793322068
VNDVietnamesisk dong400,73788012570,0024953967
MADMarockansk dirham0,17641582285,6684257918
JODJordansk dinar0,012748017778,4435683003
BHDBahrainsk dinar0,0067800109147,4923877964
XOFCFA-franc10,64282509520,0939600145
LKRLankesisk rupie2,59952226460,3846860685
UAHUkrainsk hryvnia0,44562364422,2440460983
NGNNigeriansk naira5,66348368790,1765697679
TNDTunisisk dinar0,040028732724,9820549838
UGXUgandisk shilling60,66824260430,0164830883
RONNya rumänsk leu0,072391714413,8137355619
BDTBangladeshisk taka1,39955174030,7145144914
PENPeruansk Sol0,060191463316,6136515952
GELGeorgiska lari0,042127637723,7373860811
XAFCentralafrikansk CFA-franc BEAC10,64282509520,0939600145
FJDFiji-dollar0,037372713926,7574895297
VEFVenezuelansk bolivar0,17874803315,5944671552
BYRVitrysk rubel361,03456591500,0027698179
HRKKroatisk kuna0,12141990258,2358820846
UZSUzbekistansk som53,24879957320,0187797661
BGNBulgarisk lev0,031741571631,5044261657
DZDAlgerisk dinar1,98784658270,5030569304
IRRIransk rial556,02228412260,0017984891
DOPDominikansk peso0,82539361661,2115431715
ISKIsländsk krona2,16155329460,4626302773
XAGUns av silver0,00088740071126,8866007580
CRCCostaricansk colón9,81538528260,1018808708
SYPSyriskt pund3,87146742170,2582999910
LYDLibysk dinar0,024840623240,2566389954
JMDJamaicansk dollar2,27579785580,4394063372
MURMauritisk rupie0,63738957051,5688992200
GHSGhana cedi0,070870419014,1102594589
AOAAngolansk kwanza2,97745164540,3358576793
UYUUruguayansk peso0,53706693761,8619652971
AFNAfghansk afghani1,23699184770,8084127651
LBPLibanesiskt pund27,07500791220,0369344306
XPFCFP-franc1,93614346820,5164906508
TTDTrinidad-dollar0,12036361788,3081583828
TZSTanzanisk shilling39,01381186510,0256319481
ALLAlbansk lek2,21308259230,4518584184
XCDÖstkaribisk dollar0,048505716020,6161269530
GTQGuatemalansk quetzal0,13611242387,3468679225
NPRNepalesisk rupie1,93031139450,5180511304
BOBBoliviansk bolíviano0,12475312168,0158314825
ZWDZimbabwisk dollar6,50156245200,1538091816
BBDBarbadisk dollar0,035930160027,8317714143
CUCKubansk konvertibel peso0,017965080055,6635428286
LAKLaotisk kip144,29845580330,0069300811
BNDBruneisk dollar0,024268857541,2050711853
BWPBotswana pula0,19201975175,2077975895
HNLHonduransk lempira0,41083624652,4340598197
PYGParaguayansk guarani100,34900804910,0099652206
ETBEtiopisk birr0,39663654982,5211998254
NADNamibisk dollar0,25528297423,9172216760
PGKPapua Nya Guineansk kina0,056942250017,5616523834
SDGSudanesiskt pund0,10904449129,1705687166
MOPMacao pataca0,14352242966,9675520584
NIONicaraguansk cordoba0,51598441891,9380430173
BMDBermudisk dollar0,017965080055,6635428286
KZTKazakstansk tenge6,29243125290,1589210847
PABPanamansk balboa0,017965080055,6635428286
BAMBosnisk konvertibilna marka0,031733111531,5128253556
GYDGuyansk dollar3,72236683480,2686462792
YERJemenitisk rial4,48856563790,2227883205
MGAMadagaskisk ariary52,75592494800,0189552169
KYDCaymansk dollar0,014731365567,8823695747
MZNMocambique metical1,21713149840,8216039116
RSDSerbisk dinar2,00355318230,4991132798
SCRSeychellisk rupie0,23831796164,1960748296
AMDArmenisk dram8,55818273270,1168472363
SBDSalomon-dollar0,13996945857,1444157221
AZNAzerbajdzjansk manat0,028601388834,9633372075
SLLSierra Leonsk leone70,82625665290,0141190576
TOPTongansk pa'anga0,039553236525,2823811528
BZDBelizisk dollar0,035838307927,9031031312
MWKMalawisk kwacha12,83935335270,0778855424
GMDGambisk dalasi0,76969889121,2992093550
BIFBurundisk franc30,12074817150,0331997065
SOSSomalisk shilling10,38636045930,0962801170
HTGHaitisk gourde1,13796675910,8787602907
GNFGuinesisk franc132,04762954800,0075730250
MVRMaldivisk rufiyaa0,27630251303,6192215164
MNTMongolisk tögrög37,09723914350,0269561839
CDFKongolesisk franc17,03028759570,0587189144
STDSão Tomé och Príncipe-dobra397,86775152730,0025133980
TJSTadzjikistan-somoni0,14135822747,0742256639
KPWNordkoreansk won2,35862163950,4239764374
MMKBurmesisk kyat21,25214873520,0470540656
LSLLesotho loti0,25528297423,9172216760
LRDLiberiansk dollar1,61665540860,6185610085
KGSKirgizistansk som1,20639664870,8289147695
GIPGibraltar-pund0,013589848073,5843400796
XPTUns av platina0,000015817663220,6990696626
MDLMoldavisk leu0,35444909272,8212796158
CUPKubansk peso0,47607462002,1005110501
KHRKambodjansk riel72,26811235220,0138373616
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu1,97552623650,5061942390
MROMauretansk ouguiya5,61408750000,1781233371
ANGNederländska gulden0,032157503231,0969416223
SZLSwaziland-lilangeni0,25528297423,9172216760
CVEKapverdisk escudo1,78946466680,5588263454
SRDSurinamesisk dollar0,12844034867,7857153990
XPDUns av palladium0,000025596639067,7377081498
SVCSalvadoransk colón0,15719445006,3615477518
BSDBahamansk dollar0,017965080055,6635428286
XDRSärskilda dragningsrätter0,012926773277,3588261227
RWFRwandisk franc14,14517966380,0706954612
AWGArubansk eller nederländsk gulden0,032157493231,0969513009
DJFDjiboutisk franc3,19363875250,3131224529
BTNBhutanesisk ngultrum1,20462881670,8301312289
KMFKomoransk franc7,98211882140,1252800193
WSTSamoansk tala0,045689420121,8869050402
SPLSeborga luigino0,0029941800333,9812569719
ERNEritreansk nakfa0,18809433595,3164811957
FKPFalklands-pund0,013589848073,5843400796
SHPSankthelenskt pund0,013589848073,5843400796
JEPJersey-pund0,013589848073,5843400796
TMTTurkmenistansk manat0,062877780015,9038693796
TVDTuvaluansk dollar0,023906755341,8291812291
IMPIsle of Man-pund0,013589848073,5843400796
GGPGuernsey-pund0,013589848073,5843400796
ZMWZambisk kwacha0,18369279835,4438715572
Klistra in länk i meddelande eller chatt