AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2015-05-22 16:05 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.017873053255.9501496035
EUREuro0.016202885661.7174017265
GBPBrittiskt pund0.011544800286.6190824479
INRIndisk rupie1.13394646100.8818758508
AUDAustralisk dollar0.022846327243.7707116252
CADKanadensisk dollar0.021969873145.5168763875
SGDSingaporiansk dollar0.023884517141.8681271148
CHFSchweiziska franc0.016856811059.3232019017
MYRMalaysisk ringgit0.064241610115.5662350050
JPYJapansk yen2.17074468070.4606714041
CNYKinesisk yuan renminbi0.11078196629.0267399464
NZDNyzeeländsk dollar0.024468429740.8689896047
THBThailändsk baht0.59845654861.6709650889
HUFUngersk forint4.98507565570.2005987610
AEDEmiratisk dirham0.065650398715.2321999549
HKDHongkong-dollar0.13854011207.2181261110
MXNMexikansk peso0.27356208603.6554773161
ZARSydafrikansk rand0.21207273144.7153634199
PHPFilippinsk peso0.79758975131.2537773941
SEKSvensk krona0.14976941676.6769305932
IDRIndonesiska rupier234.88184472810.0042574598
SARSaudiarabisk riyal0.067034671614.9176534526
BRLBrasiliansk real0.054898161718.2155461760
TRYTurkisk lira0.046303061121.5968442922
KESKenyansk shilling1.73828245090.5752805014
KRWSydkoreansk won19.56092742480.0511223204
EGPEgyptiskt pund0.13637317657.3328203228
IQDIrakisk dinar20.81723622040.0480371164
NOKNorsk krona0.13645676517.3283284935
KWDKuwaitisk dinar0.0054060460184.9780799442
RUBRysk rubel0.89223725341.1207781296
DKKDansk krona0.12080616158.2777234811
PKRPakistansk rupie1.82171044730.5489346572
ILSIsraelisk shekel0.069467526814.3952152276
PLNPolsk zloty0.066479174815.0423046555
QARQatarisk riyal0.065046237915.3736792814
XAUUns av guld0.000014816167494.3089934820
OMROmansk rial0.0068811243145.3250884709
COPColombiansk peso44.54725906680.0224480702
CLPChilensk peso10.87838410260.0919254175
TWDTaiwanesisk dollar0.54416667481.8376722543
ARSArgentinsk peso0.16029759396.2383968188
CZKTjeckisk krona0.44417240612.2513780374
VNDVietnamesisk dong389.72148757070.0025659350
MADMarockansk dirham0.17525727975.7058970783
JODJordansk dinar0.012661269478.9810220302
BHDBahrainsk dinar0.0067406322148.3540367617
XOFCFA-franc10.62839623270.0940875724
LKRLankesisk rupie2.39090636830.4182514269
UAHUkrainsk hryvnia0.37081302872.6967768730
NGNNigeriansk naira3.55753634390.2810934038
TNDTunisisk dinar0.034951403928.6111540498
UGXUgandisk shilling53.61811593480.0186504129
RONNya rumänsk leu0.072212314313.8480536193
BDTBangladeshisk taka1.39170599080.7185425705
PENPeruansk Nuevo Sol0.056255444517.7760572081
GELGeorgiska lari0.040714738324.5611304621
XAFCentralafrikansk CFA-franc BEAC10.62839623270.0940875724
FJDFiji-dollar0.036618350027.3087126874
VEFVenezuelansk bolivar0.11348650648.8116202693
BYRVitrysk rubel255.58507289170.0039125916
HRKKroatisk kuna0.12213441328.1877005314
UZSUzbekistansk som45.17502634160.0221361243
BGNBulgarisk lev0.031690517031.5551810289
DZDAlgerisk dinar1.77358949130.5638283294
IRRIransk rial511.97534021100.0019532191
DOPDominikansk peso0.80106954711.2483310639
ISKIsländsk krona2.39712698750.4171660514
XAGUns av silver0.0010421279959.5751014081
CRCCostaricansk colón9.50225656840.1052381603
SYPSyriskt pund3.37484573390.2963098402
LYDLibysk dinar0.024285443141.1769304227
JMDJamaicansk dollar2.07165163420.4827066402
MURMauritisk rupie0.62734065031.5940302920
GHSGhana cedi0.071670626213.9527175033
AOAAngolansk kwanza1.96331234430.5093433059
UYUUruguayansk peso0.47890804542.0880835260
AFNAfghansk afghani1.03896052860.9625004728
LBPLibanesiskt pund26.94636082420.0371107626
XPFCFP-franc1.93351856860.5171918265
TTDTrinidad-dollar0.11349871848.8106721716
TZSTanzanisk shilling36.63262067740.0272980743
ALLAlbansk lek2.25478022600.4435022041
XCDÖstkaribisk dollar0.048257243720.7222776102
GTQGuatemalansk quetzal0.13714886217.2913474074
NPRNepalesisk rupie1.81683061970.5504090415
BOBBoliviansk boliviano0.12349632928.0974066708
ZWDZimbabwisk dollar6.46825795040.1546011318
BBDBarbadisk dollar0.035746106427.9750748018
CUCKubansk konvertibel peso0.017873053255.9501496035
LAKLaotisk kip144.70936601660.0069104027
BNDBruneisk dollar0.023884517141.8681271148
BWPBotswana pula0.17379655215.7538540781
HNLHonduransk lempira0.39151115172.5542056610
PYGParaguayansk guarani90.97562848530.0109919548
ETBEtiopisk birr0.36755076222.7207126275
NADNamibisk dollar0.21207273144.7153634199
PGKPapua Nya Guineansk kina0.048634496220.5615371327
SDGSudanesiskt pund0.10616577659.4192312539
MOPMacao pataca0.14269631547.0078894281
NIONicaraguansk cordoba0.48450187592.0639754968
BMDBermudisk dollar0.017873053255.9501496035
KZTKazakstansk tenge3.32599259970.3006621242
PABPanamansk balboa0.017873053255.9501496035
BAMBosnisk konvertibilna marka0.031690089831.5556064313
GYDGuyansk dollar3.70329199070.2700300172
YERJemenitisk rial3.84290079560.2602200924
MGAMadagaskisk ariary56.78311769400.0176108682
KYDCaymansk dollar0.014655903668.2318900333
MZNMocambique metical0.66661622961.5001134920
RSDSerbisk dinar1.95566019520.5113362753
SCRSeychellisk rupie0.23963166504.1730712006
AMDArmenisk dram8.54507663560.1170264519
SBDSalomon-dollar0.13855068007.2175755483
AZNAzerbajdzjansk manat0.018765986553.2878993496
SLLSierra Leonsk leone77.28826792310.0129385743
TOPTongansk pa'anga0.035437797528.2184579525
BZDBelizisk dollar0.035654737528.0467637723
MWKMalawisk kwacha7.97728329980.1253559592
GMDGambisk dalasi0.76759854521.3027643243
BIFBurundisk franc28.05324003260.0356465064
SOSSomalisk shilling12.49663329170.0800215527
HTGHaitisk gourde0.85152424321.1743646854
GNFGuinesisk franc129.62892817110.0077143275
MVRMaldivisk rufiyaa0.27470694803.6402428381
MNTMongolisk tögrög34.52999192430.0289603311
CDFKongolesisk franc16.49240690480.0606339636
STDSão Tomé och Príncipe-dobra393.19632332930.0025432588
TJSTadzjikistan-somoni0.11219272768.9132336978
KPWNordkoreansk won2.33731951340.4278405217
MMKBurmesisk kyat19.48836552210.0513126665
LSLLesotho loti0.21207273144.7153634199
LRDLiberiansk dollar1.65325601510.6048669963
KGSKirgizistansk som1.04520730080.9567480051
GIPGibraltar-pund0.011544800286.6190824479
XPTUns av platina0.000015571464220.4368288010
MDLMoldavisk leu0.32035749263.1215127567
CUPKubansk peso0.47363590962.1113264001
KHRKambodjansk riel72.91538269080.0137145272
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.91645551800.5217966139
MROMauretansk ouguiya5.20999500570.1919387636
ANGNederländska gulden0.031992656331.2571732138
SZLSwaziland-lilangeni0.21207273144.7153634199
CVEKapverdisk escudo1.76396820950.5669036407
SRDSurinamesisk dollar0.058967337516.9585408296
XPDUns av palladium0.000022814743831.3230776829
SVCSalvadoransk colón0.15638921546.3943028118
BSDBahamansk dollar0.017873053255.9501496035
XDRSärskilda dragningsrätter0.012785481478.2137151721
RWFRwandisk franc12.33931217220.0810417944
AWGArubansk eller nederländsk gulden0.031992765231.2570668176
DJFDjiboutisk franc3.17726483240.3147361183
BTNBhutanesisk ngultrum1.13394646100.8818758508
KMFKomoransk franc7.97129717450.1254500965
WSTSamoansk tala0.044185634922.6317897716
SPLSeborga luigino0.0029788422335.7008976211
ERNEritreansk nakfa0.18713081555.3438552983
FKPFalklands-pund0.011544800286.6190824479
SHPSankthelenskt pund0.011544800286.6190824479
JEPJersey-pund0.011544800286.6190824479
TMTTurkmenistansk manat0.062555686215.9857570296
TVDTuvaluansk dollar0.022846327243.7707116252
IMPIsle of Man-pund0.011544800286.6190824479
GGPGuernsey-pund0.011544800286.6190824479
Klistra in länk i meddelande eller chatt