AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-10-31 10:12 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.020377000049.0749374295
EUREuro0.016201375261.7231556191
GBPBrittiskt pund0.012741212178.4854681278
INRIndisk rupie1.25027155590.7998262420
AUDAustralisk dollar0.023103912043.2827133791
CADKanadensisk dollar0.022821334643.8186468196
SGDSingaporiansk dollar0.026132098138.2671148468
CHFSchweiziska franc0.019540507151.1757444981
MYRMalaysisk ringgit0.067087675614.9058674415
JPYJapansk yen2.27485773520.4395879287
CNYKinesisk yuan renminbi0.12461141838.0249467810
NZDNyzeeländsk dollar0.025962266838.5174379668
THBThailändsk baht0.66370810981.5066864261
HUFUngersk forint4.97968978230.2008157222
AEDEmiratisk dirham0.074843702113.3611776445
HKDHongkong-dollar0.15802522596.3281035940
MXNMexikansk peso0.27340466803.6575820272
ZARSydafrikansk rand0.22130368664.5186775485
PHPFilippinsk peso0.91498812231.0929103621
SEKSvensk krona0.14999659486.6668180139
IDRIndonesiska rupier246.22802200330.0040612762
SARSaudiarabisk riyal0.076443296713.0815917545
BRLBrasiliansk real0.049007703920.4049551583
TRYTurkisk lira0.044816510522.3132052991
KESKenyansk shilling1.82170255030.5489370369
KRWSydkoreansk won21.74483066120.0459879415
EGPEgyptiskt pund0.14574647676.8612293272
IQDIrakisk dinar23.69831947430.0421970849
NOKNorsk krona0.13679415527.3102538543
KWDKuwaitisk dinar0.0059061666169.3145597036
RUBRysk rubel0.85822043361.1652018069
DKKDansk krona0.12061972278.2905181479
PKRPakistansk rupie2.09355901960.4776555094
ILSIsraelisk shekel0.077103984812.9694982981
PLNPolsk zloty0.068161844414.6709645137
QARQatarisk riyal0.074202810513.4765784954
XAUUns av guld0.000017368457575.8639999884
OMROmansk rial0.0078441260127.4839284487
COPColombiansk peso41.84962313360.0238950778
CLPChilensk peso11.75483126620.0850714040
TWDTaiwanesisk dollar0.62018208321.6124296833
ARSArgentinsk peso0.17322520045.7728321146
CZKTjeckisk krona0.44992045622.2226151003
VNDVietnamesisk dong432.44906621390.0023124111
MADMarockansk dirham0.17935266865.5756070305
JODJordansk dinar0.014447285869.2171536536
BHDBahrainsk dinar0.0076833381130.1517632625
XOFCFA-franc10.62740544320.0940963441
LKRLankesisk rupie2.66534037460.3751866026
UAHUkrainsk hryvnia0.26403494693.7873774353
NGNNigeriansk naira3.36933552480.2967944251
TNDTunisisk dinar0.036912932527.0907763655
UGXUgandisk shilling55.11915388570.0181425136
RONNya rumänsk leu0.071519895313.9821233699
BDTBangladeshisk taka1.57614955010.6344575614
PENPeruansk Nuevo Sol0.059459910716.8180541787
GELGeorgiska lari0.035683837028.0238921333
XAFCentralafrikansk CFA-franc BEAC10.62740544320.0940963441
FJDFiji-dollar0.038756647025.8020256655
VEFVenezuelansk bolivar0.12812443617.8049124012
BYRVitrysk rubel219.10752688170.0045639692
HRKKroatisk kuna0.12409544628.0583134252
UZSUzbekistansk som48.57796743510.0205854640
BGNBulgarisk lev0.031689393131.5563001685
DZDAlgerisk dinar1.70902070810.5851304172
IRRIransk rial550.72972972970.0018157727
DOPDominikansk peso0.89597586931.1161014870
ISKIsländsk krona2.48395492140.4025837955
XAGUns av silver0.0012706746786.9835513919
CRCCostaricansk colón11.01888302470.0907533003
SYPSyriskt pund3.36115463920.2975168082
LYDLibysk dinar0.026490100037.7499518688
JMDJamaicansk dollar2.29440490390.4358428621
MURMauritisk rupie0.64286173181.5555444516
GHSGhana cedi0.065562837315.2525430633
AOAAngolansk kwanza2.02725961300.4932767336
UYUUruguayansk peso0.48537792162.0602502822
AFNAfghansk afghani1.17881522620.8483093684
LBPLibanesiskt pund30.82753403930.0324385336
XPFCFP-franc1.93333832410.5172400441
TTDTrinidad-dollar0.12922434957.7384796584
LTLLitauisk litas0.055940108117.8762614745
TZSTanzanisk shilling34.81343538580.0287245424
ALLAlbansk lek2.25591212380.4432796781
XCDÖstkaribisk dollar0.055017900118.1759027335
GTQGuatemalansk quetzal0.15513985966.4457967316
NPRNepalesisk rupie2.00280810000.4992989593
BOBBoliviansk boliviano0.14079757897.1023948569
ZWDZimbabwisk dollar7.37443630000.1356035850
BBDBarbadisk dollar0.040754000024.5374687147
CUCKubansk konvertibel peso0.020377000049.0749374295
LAKLaotisk kip163.93403057120.0061000147
BNDBruneisk dollar0.026132098138.2671148468
BWPBotswana pula0.18990680625.2657407078
HNLHonduransk lempira0.43409118752.3036634441
PYGParaguayansk guarani94.25941345180.0106090200
ETBEtiopisk birr0.40859966242.4473833243
NADNamibisk dollar0.22130368664.5186775485
PGKPapua Nya Guineansk kina0.052070600119.2046951271
SDGSudanesiskt pund0.11579221208.6361593954
MOPMacao pataca0.16276598276.1437898971
NIONicaraguansk cordoba0.53764703371.8599563233
BMDBermudisk dollar0.020377000049.0749374295
KZTKazakstansk tenge3.68548324380.2713348383
PABPanamansk balboa0.020377000049.0749374295
BAMBosnisk konvertibilna marka0.031687135631.5585483498
GYDGuyansk dollar4.19152192340.2385768268
YERJemenitisk rial4.37810197020.2284094813
MGAMadagaskisk ariary55.32267260340.0180757717
KYDCaymansk dollar0.016709139959.8474849095
MZNMocambique metical0.63433430541.5764558080
RSDSerbisk dinar1.92907933020.5183819993
SCRSeychellisk rupie0.28601807183.4962825735
AMDArmenisk dram8.39001614020.1191892820
SBDSalomon-dollar0.15038376386.6496540217
AZNAzerbajdzjansk manat0.015983712262.5636889630
SLLSierra Leonsk leone89.55742099940.0111660205
TOPTongansk pa'anga0.040270751024.8319183393
BZDBelizisk dollar0.040649816124.6003572655
MWKMalawisk kwacha9.60413632530.1041218040
GMDGambisk dalasi0.81609883451.2253417819
BIFBurundisk franc31.82861873450.0314182657
SOSSomalisk shilling16.81034838350.0594871669
HTGHaitisk gourde0.93258581241.0722873828
GNFGuinesisk franc143.25787401570.0069804191
MVRMaldivisk rufiyaa0.31319448383.1929042548
MNTMongolisk tögrög37.80940364420.0264484468
CDFKongolesisk franc18.82332292570.0531255828
STDSão Tomé och Príncipe-dobra396.90299961040.0025195073
TJSTadzjikistan-somoni0.10195621649.8081317171
KPWNordkoreansk won2.64862180500.3775548469
MMKBurmesisk kyat20.56039875690.0486371890
LSLLesotho loti0.22130368664.5186775485
LRDLiberiansk dollar1.88487089790.5305403151
KGSKirgizistansk som1.17263524590.8527800981
GIPGibraltar-pund0.012741212178.4854681278
XPTUns av platina0.000016543060448.6802550219
MDLMoldavisk leu0.29902852783.3441625362
CUPKubansk peso0.53999050001.8518844313
KHRKambodjansk riel83.06293820320.0120390637
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu2.00098198070.4997546253
MROMauretansk ouguiya5.92010459040.1689159346
ANGNederländska gulden0.036474844227.4161554694
SZLSwaziland-lilangeni0.22130368664.5186775485
CVEKapverdisk escudo1.76051409740.5680159003
SRDSurinamesisk dollar0.066727053014.9864253816
XPDUns av palladium0.000026096538319.3817303590
SVCSalvadoransk colón0.17829875005.6085642777
BSDBahamansk dollar0.020377000049.0749374295
XDRSärskilda dragningsrätter0.013788096972.5263252687
RWFRwandisk franc14.05795101760.0711341218
AWGArubansk eller nederländsk gulden0.036474830027.4161661617
DJFDjiboutisk franc3.70861770860.2696422437
BTNBhutanesisk ngultrum1.25027155590.7998262420
KMFKomoransk franc7.97055408240.1254617922
WSTSamoansk tala0.048795498120.4936938705
SPLSeborga luigino0.0033961667294.4496245767
ERNEritreansk nakfa0.21334713144.6871968396
FKPFalklands-pund0.012741212178.4854681278
SHPSankthelenskt pund0.012741212178.4854681278
JEPJersey-pund0.012741212178.4854681278
TMTTurkmenistansk manat0.058074450017.2192762910
TVDTuvaluansk dollar0.023103912043.2827133791
IMPIsle of Man-pund0.012741212178.4854681278
GGPGuernsey-pund0.012741212178.4854681278
Klistra in länk i meddelande eller chatt