AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2016-12-03 21:53 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,017382235757,5299987793
EUREuro0,016292369561,3784260955
GBPBrittiskt pund0,013657119573,2218825580
INRIndisk rupie1,18225276280,8458428108
AUDAustralisk dollar0,023306832642,9058730896
CADKanadensisk dollar0,023102729643,2849284545
SGDSingaporiansk dollar0,024673214540,5297818023
CHFSchweiziska franc0,017566487456,9265770624
MYRMalaysisk ringgit0,077220582212,9499153133
JPYJapansk yen1,97331831060,5067606147
CNYKinesisk yuan renminbi0,11969494438,3545717471
NZDNyzeeländsk dollar0,024349130841,0692278786
THBThailändsk baht0,61880756531,6160112709
HUFUngersk forint5,10224241660,1959922556
AEDEmiratisk dirham0,063837999515,6646512812
HKDHongkong-dollar0,13480706007,4180091135
MXNMexikansk peso0,35862681102,7884139425
ZARSydafrikansk rand0,23996697884,1672400295
PHPFilippinsk peso0,86241962551,1595283438
SEKSvensk krona0,15996532586,2513547532
IDRIndonesiska rupier233,77368825600,0042776414
SARSaudiarabisk riyal0,065222494015,3321337276
BRLBrasiliansk real0,060405876516,5546807416
TRYTurkisk lira0,061259605016,3239707511
KESKenyansk shilling1,77142364270,5645176997
KRWSydkoreansk won20,29949634590,0492623060
EGPEgyptiskt pund0,30940378263,2320225419
IQDIrakisk dinar20,18077567590,0495521092
NOKNorsk krona0,14621554286,8392181892
KWDKuwaitisk dinar0,0053007128188,6538736819
RUBRysk rubel1,11031638020,9006441928
DKKDansk krona0,12127472888,2457409707
PKRPakistansk rupie1,82252741570,5486885911
ILSIsraelisk shekel0,066343648215,0730330201
PLNPolsk zloty0,073064489613,6865391776
QARQatarisk riyal0,063297411415,7984343758
XAUUns av guld0,000014760967746,7512623432
OMROmansk rial0,0066852081149,5839749369
COPColombiansk peso53,27655249500,0187699833
CLPChilensk peso11,64435971170,0858784875
TWDTaiwanesisk dollar0,55478012651,8025159018
ARSArgentinsk peso0,27481315413,6388360058
CZKTjeckisk krona0,44090910032,2680411890
VNDVietnamesisk dong393,88146151250,0025388349
MADMarockansk dirham0,17373544615,7558778168
JODJordansk dinar0,012315314581,1997128209
BHDBahrainsk dinar0,0065513644152,6399593885
XOFCFA-franc10,68709384920,0935708074
LKRLankesisk rupie2,57865477580,3877990995
UAHUkrainsk hryvnia0,45141664982,2152483751
NGNNigeriansk naira5,50147760670,1817693484
TNDTunisisk dinar0,040132105524,9177058325
UGXUgandisk shilling63,01060450060,0158703445
RONNya rumänsk leu0,073551192513,5959726339
BDTBangladeshisk taka1,38136629420,7239209500
PENPeruansk Sol0,059325572416,8561374096
GELGeorgiska lari0,044960890922,2415521454
XAFCentralafrikansk CFA-franc BEAC10,68709384920,0935708074
FJDFiji-dollar0,036452286527,4331213482
VEFVenezuelansk bolivar0,17338780805,7674182034
BYNVitrysk rubel0,034069182729,3520396222
HRKKroatisk kuna0,12274987238,1466479870
UZSUzbekistansk som55,44933196050,0180344824
BGNBulgarisk lev0,031901269631,3467148224
DZDAlgerisk dinar1,92021560170,5207748542
IRRIransk rial558,49123382150,0017905384
DOPDominikansk peso0,80132104041,2479392773
ISKIsländsk krona1,93725017150,5161955925
XAGUns av silver0,0010389860962,4768795777
CRCCostaricansk colón9,47627315280,1055267175
SYPSyriskt pund3,70763088000,2697140121
LYDLibysk dinar0,024743611540,4144721675
JMDJamaicansk dollar2,23970117920,4464881339
MURMauritisk rupie0,62489137431,6002781302
GHSGhana cedi0,074482880113,4259040325
AOAAngolansk kwanza2,86935526910,3485103468
UYUUruguayansk peso0,50269425851,9892807271
AFNAfghansk afghani1,15591867570,8651127636
LBPLibanesiskt pund26,25586706150,0380867254
XPFCFP-franc1,94419684300,5143512107
TTDTrinidad-dollar0,11663480248,5737702611
TZSTanzanisk shilling37,80636270030,0264505742
ALLAlbansk lek2,22447536490,4495442008
XCDÖstkaribisk dollar0,046932037321,3074065790
GTQGuatemalansk quetzal0,13086216307,6416282350
NPRNepalesisk rupie1,89553285880,5275561409
BOBBoliviansk bolíviano0,11924213948,3862970349
ZWDZimbabwisk dollar6,29063110860,1589665620
BBDBarbadisk dollar0,034764471428,7649993896
CUCKubansk konvertibel peso0,017382235757,5299987793
LAKLaotisk kip142,41265728910,0070218478
BNDBruneisk dollar0,024673214540,5297818023
BWPBotswana pula0,19249430225,1949589590
HNLHonduransk lempira0,40622284892,4617029858
PYGParaguayansk guarani101,42534545120,0098594685
ETBEtiopisk birr0,39110030382,5568888346
NADNamibisk dollar0,23996697884,1672400295
PGKPapua Nya Guineansk kina0,055179907318,1225385980
SDGSudanesiskt pund0,11264558258,8774009436
MOPMacao pataca0,13885127187,2019505956
NIONicaraguansk cordoba0,50530159251,9790161259
BMDBermudisk dollar0,017382235757,5299987793
KZTKazakstansk tenge5,87171901550,1703078770
PABPanamansk balboa0,017382235757,5299987793
BAMBosnisk konvertibilna marka0,031865105131,3822909432
GYDGuyansk dollar3,53207024610,2831200770
YERJemenitisk rial4,34555893110,2301199951
MGAMadagaskisk ariary57,79593378330,0173022553
KYDCaymansk dollar0,014244221170,2039087021
MZNMocambique metical1,28559013830,7778528866
RSDSerbisk dinar1,99705725240,5007367710
SCRSeychellisk rupie0,23245264094,3019515558
AMDArmenisk dram8,35607526860,1196734074
SBDSalomon-dollar0,13581566277,3629210353
AZNAzerbajdzjansk manat0,030130367233,1891076517
SLLSierra Leonsk leone96,24543920540,0103901027
TOPTongansk pa'anga0,039505081425,3131993257
BZDBelizisk dollar0,034918007528,6385184306
MWKMalawisk kwacha12,45072124500,0803166323
GMDGambisk dalasi0,75178169511,3301733822
BIFBurundisk franc29,02416209270,0344540523
SOSSomalisk shilling10,02955001290,0997053705
HTGHaitisk gourde1,15626626200,8648527012
GNFGuinesisk franc158,78672334140,0062977558
MVRMaldivisk rufiyaa0,26160265103,8225912326
MNTMongolisk tögrög42,79506435320,0233671807
CDFKongolesisk franc17,46914690290,0572437799
STDSão Tomé och Príncipe-dobra405,87520416220,0024638115
TJSTadzjikistan-somoni0,13690770087,3041910308
KPWNordkoreansk won2,25763260840,4429418659
MMKBurmesisk kyat22,90978668460,0436494680
LSLLesotho loti0,23996697884,1672400295
LRDLiberiansk dollar1,62523904020,6152941046
KGSKirgizistansk som1,20050415270,8329833743
GIPGibraltar-pund0,013657119573,2218825580
XPTUns av platina0,000018709253449,6836160391
MDLMoldavisk leu0,35025204322,8550868421
CUPKubansk peso0,46062924672,1709433502
KHRKambodjansk riel70,08517444030,0142683529
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu1,86998095100,5347648057
MROMauretansk ouguiya6,17069368210,1620563346
ANGNederländska gulden0,030766556932,5028245193
SZLSwaziland-lilangeni0,23996697884,1672400295
CVEKapverdisk escudo1,79819223260,5561140694
SRDSurinamesisk dollar0,13436468257,4424319065
XPDUns av palladium0,000023332242859,2737906812
SVCSalvadoransk colón0,15209456266,5748570033
BSDBahamansk dollar0,017382235757,5299987793
XDRSärskilda dragningsrätter0,012827081577,9600569019
RWFRwandisk franc14,25343329390,0701585351
AWGArubansk eller nederländsk gulden0,031114201932,1396641225
DJFDjiboutisk franc3,09229962930,3233839278
BTNBhutanesisk ngultrum1,18225276280,8458428108
KMFKomoransk franc8,01532038690,1247610765
WSTSamoansk tala0,045408137822,0224842706
SPLSeborga luigino0,0028970393345,1799926758
ERNEritreansk nakfa0,18199195805,4947482887
FKPFalklands-pund0,013657119573,2218825580
SHPSankthelenskt pund0,013657119573,2218825580
JEPJersey-pund0,013657119573,2218825580
TMTTurkmenistansk manat0,060837825016,4371425084
TVDTuvaluansk dollar0,023306832642,9058730896
IMPIsle of Man-pund0,013657119573,2218825580
GGPGuernsey-pund0,013657119573,2218825580
ZMWZambisk kwacha0,16999826075,8824131237
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶