AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2015-02-01 16:50 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.018453589754.1899986267
EUREuro0.016351633661.1559693111
GBPBrittiskt pund0.012250532581.6291044313
INRIndisk rupie1.14670599310.8720631147
AUDAustralisk dollar0.023749793742.1056289330
CADKanadensisk dollar0.023495110442.5620473034
SGDSingaporiansk dollar0.024991235240.0140286328
CHFSchweiziska franc0.016993818558.8449265407
MYRMalaysisk ringgit0.066977302214.9304311714
JPYJapansk yen2.16765091300.4613288948
CNYKinesisk yuan renminbi0.11534323978.6697755564
NZDNyzeeländsk dollar0.025451471939.2904585043
THBThailändsk baht0.60421666041.6550354624
HUFUngersk forint5.08049468490.1968312265
AEDEmiratisk dirham0.067770806214.7556161129
HKDHongkong-dollar0.14305684076.9902284661
MXNMexikansk peso0.27635994433.6184693939
ZARSydafrikansk rand0.21504992244.6500830542
PHPFilippinsk peso0.81398785251.2285195619
SEKSvensk krona0.15286353966.5417823160
IDRIndonesiska rupier235.43458799260.0042474643
SARSaudiarabisk riyal0.069371657014.4151090315
BRLBrasiliansk real0.049498986320.2024339205
TRYTurkisk lira0.045030451222.2071947459
KESKenyansk shilling1.69127149520.5912711252
KRWSydkoreansk won20.34674345710.0491479141
EGPEgyptiskt pund0.14024727997.1302630667
IQDIrakisk dinar21.86750378350.0457299566
NOKNorsk krona0.14258618197.0133023190
KWDKuwaitisk dinar0.0054308913184.1318398889
RUBRysk rubel1.27706503050.7830454802
DKKDansk krona0.12164154218.2208757192
PKRPakistansk rupie1.86565791770.5360039429
ILSIsraelisk shekel0.072567818813.7802130038
PLNPolsk zloty0.068403766314.6190780799
QARQatarisk riyal0.067193212014.8824556877
XAUUns av guld0.000014375869561.5336370583
OMROmansk rial0.0071046319140.7532466728
COPColombiansk peso45.00830525580.0222181216
CLPChilensk peso11.67798547940.0856312077
TWDTaiwanesisk dollar0.58433291761.7113531857
ARSArgentinsk peso0.15929138566.2778033849
CZKTjeckisk krona0.45341577092.2054812917
VNDVietnamesisk dong394.07640784610.0025375790
MADMarockansk dirham0.17636095965.6701891512
JODJordansk dinar0.013074368876.4855278919
BHDBahrainsk dinar0.0069551577143.7781916418
XOFCFA-franc10.72596849320.0932316742
LKRLankesisk rupie2.44067167110.4097232790
UAHUkrainsk hryvnia0.29816386283.3538604939
NGNNigeriansk naira3.46650682340.2884748396
TNDTunisisk dinar0.035675402328.0305178465
UGXUgandisk shilling52.59273061870.0190140346
RONNya rumänsk leu0.072442334413.8040830504
BDTBangladeshisk taka1.42738513440.7005817672
PENPeruansk Nuevo Sol0.056523345217.6918049712
GELGeorgiska lari0.037925819426.3672615762
XAFCentralafrikansk CFA-franc BEAC10.72596849320.0932316742
FJDFiji-dollar0.037640709626.5669805744
VEFVenezuelansk bolivar0.11628068208.5998807581
BYRVitrysk rubel284.18528123770.0035188311
HRKKroatisk kuna0.12575198697.9521606320
UZSUzbekistansk som45.21129474240.0221183668
BGNBulgarisk lev0.031930707631.3178152236
DZDAlgerisk dinar1.70031374280.5881267526
IRRIransk rial508.02732418660.0019683981
DOPDominikansk peso0.82515226301.2118975428
ISKIsländsk krona2.45847948660.4067554785
XAGUns av silver0.0010697733934.7774763108
CRCCostaricansk colón9.77800347930.1022703666
SYPSyriskt pund3.48680571580.2867954459
LYDLibysk dinar0.025004614039.9926189127
JMDJamaicansk dollar2.13231234510.4689744457
MURMauritisk rupie0.60250970341.6597243071
GHSGhana cedi0.062188597316.0801182869
AOAAngolansk kwanza1.91273304310.5228121110
UYUUruguayansk peso0.44879129562.2282072083
AFNAfghansk afghani1.05185461240.9507017303
LBPLibanesiskt pund27.87414722790.0358755370
XPFCFP-franc1.95126892090.5124870228
TTDTrinidad-dollar0.11626315348.6011773381
TZSTanzanisk shilling32.66285375260.0306158184
ALLAlbansk lek2.27625028840.4393189998
XCDÖstkaribisk dollar0.049824693020.0703695073
GTQGuatemalansk quetzal0.14126223307.0790329381
NPRNepalesisk rupie1.84535896910.5418999863
BOBBoliviansk boliviano0.12659162777.8994165557
ZWDZimbabwisk dollar6.67835410910.1497374928
BBDBarbadisk dollar0.036907179427.0949993134
CUCKubansk konvertibel peso0.018453589754.1899986267
LAKLaotisk kip149.87082867350.0066724126
BNDBruneisk dollar0.024991235240.0140286328
BWPBotswana pula0.18145122525.5111228855
HNLHonduransk lempira0.39924341302.5047376301
PYGParaguayansk guarani88.87248795070.0112520761
ETBEtiopisk birr0.37654549762.6557215696
NADNamibisk dollar0.21504992244.6500830542
PGKPapua Nya Guineansk kina0.047979333220.8423071641
SDGSudanesiskt pund0.10504705989.5195429694
MOPMacao pataca0.14734854596.7866295788
NIONicaraguansk cordoba0.49003507422.0406702552
BMDBermudisk dollar0.018453589754.1899986267
KZTKazakstansk tenge3.40284182630.2938720196
PABPanamansk balboa0.018453589754.1899986267
BAMBosnisk konvertibilna marka0.031981015531.2685505954
GYDGuyansk dollar3.74976936880.2666830681
YERJemenitisk rial3.96844446300.2519879034
MGAMadagaskisk ariary50.42443383000.0198316555
KYDCaymansk dollar0.015132106866.0846512993
MZNMocambique metical0.60435506241.6546564466
RSDSerbisk dinar2.00379048150.4990541722
SCRSeychellisk rupie0.25871932753.8651924841
AMDArmenisk dram8.79664171470.1136797465
SBDSalomon-dollar0.14394376346.9471575294
AZNAzerbajdzjansk manat0.014465769469.1287116607
SLLSierra Leonsk leone78.42775618570.0127505879
TOPTongansk pa'anga0.037706558526.5205852943
BZDBelizisk dollar0.037091633726.9602576453
MWKMalawisk kwacha8.67318715470.1152978694
GMDGambisk dalasi0.79092085411.2643490114
BIFBurundisk franc28.68610517430.0348600827
SOSSomalisk shilling13.00978073200.0768652463
HTGHaitisk gourde0.84886512581.1780434484
GNFGuinesisk franc133.69625730950.0074796409
MVRMaldivisk rufiyaa0.28049456333.5651314886
MNTMongolisk tögrög35.67078887220.0280341431
CDFKongolesisk franc17.06034366910.0586154663
STDSão Tomé och Príncipe-dobra399.98155654720.0025001153
TJSTadzjikistan-somoni0.099171440210.0835482270
KPWNordkoreansk won2.57290173190.3886662237
MMKBurmesisk kyat18.91492943300.0528682913
LSLLesotho loti0.21504992244.6500830542
LRDLiberiansk dollar1.70695559550.5858383210
KGSKirgizistansk som1.10324785680.9064146318
GIPGibraltar-pund0.012250532581.6291044313
XPTUns av platina0.000014889967159.5619484227
MDLMoldavisk leu0.33004245583.0299132196
CUPKubansk peso0.48902012682.0449056086
KHRKambodjansk riel74.86621337540.0133571601
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.89610634070.5273965803
MROMauretansk ouguiya5.36999460000.1862199266
ANGNederländska gulden0.032659162130.6192791428
SZLSwaziland-lilangeni0.21504992244.6500830542
CVEKapverdisk escudo1.77191362020.5643615968
SRDSurinamesisk dollar0.059789630816.7253081689
XPDUns av palladium0.000023803142011.3383352568
SVCSalvadoransk colón0.16146890986.1931427002
BSDBahamansk dollar0.018453589754.1899986267
XDRSärskilda dragningsrätter0.013089481776.3972189838
RWFRwandisk franc12.74220368150.0784793608
AWGArubansk eller nederländsk gulden0.033031925530.2737422496
DJFDjiboutisk franc3.27412815090.3054248197
BTNBhutanesisk ngultrum1.14670599310.8720631147
KMFKomoransk franc8.04447636990.1243088989
WSTSamoansk tala0.047475146121.0636529210
SPLSeborga luigino0.0030755983325.1399917602
ERNEritreansk nakfa0.19320903105.1757415007
FKPFalklands-pund0.012250532581.6291044313
SHPSankthelenskt pund0.012250532581.6291044313
JEPJersey-pund0.012250532581.6291044313
TMTTurkmenistansk manat0.064587563915.4828567505
TVDTuvaluansk dollar0.023749793742.1056289330
IMPIsle of Man-pund0.012250532581.6291044313
GGPGuernsey-pund0.012250532581.6291044313
Klistra in länk i meddelande eller chatt