Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Makedonisk denar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

8 maj 2024 16:00 UTC

USDUSA-dollar0.0174807990147242757.20562310439523
EUREuro0.0162538556992990461.523863537383676
GBPBrittiskt pund0.01398153033281861971.52292890662449
INRIndisk rupie1.45884908371193740.6854718635155675
AUDAustralisk dollar0.02655403032075094237.65906673754676
CADKanadensisk dollar0.02398180152954241.69828520881341
SGDSingaporiansk dollar0.02368779802266099842.21582770350149
CHFSchweiziska franc0.01586609796803504463.02746913668819
MYRMalaysisk ringgit0.08290978258410112.061302886491498
JPYJapansk yen2.717011508371680.36805144067987605
CNYKinesisk yuan renminbi0.126292316881368527.918138052208991
NZDNyzeeländsk dollar0.02912213748717134.33813882791138
THBThailändsk baht0.64545700811199521.5492898635109202
HUFUngersk forint6.31643547516220850.15831714009147219
AEDEmiratisk dirham0.0641982343815748815.576752376962622
HKDHongkong-dollar0.136643149599638287.318332480845035
MXNMexikansk peso0.29558631785963813.3831065227953454
ZARSydafrikansk rand0.324805405640169963.07876649413844
PHPFilippinsk peso1.00303061320427830.9969785436611981
SEKSvensk krona0.190428638323408175.251310983496522
IDRIndonesiska rupier280.880579593149260.0035602319015735546
BRLBrasiliansk real0.0888418138811209611.255961087625899
SARSaudiarabisk riyal0.0655529963052160115.254832827838728
TRYTurkisk lira0.56400162576046061.7730445344934411
KESKenyansk shilling2.29236760288630230.43623020964914516
KRWSydkoreansk won23.8463210007909470.04193518991742296
EGPEgyptiskt pund0.83120812859335761.2030681192835382
IQDIrakisk dinar22.8959077464735150.04367592720380447
NOKNorsk krona0.190396116624807965.2522079637295676
KWDKuwaitisk dinar0.005373546248143905186.09684439682889
RUBRysk rubel1.5999291759763140.6250276668589263
DKKDansk krona0.121235058297701918.248439139975698
PKRPakistansk rupie4.86129813974992950.2057063712721477
ILSIsraelisk shekel0.0649494203792964515.396596215333805
PLNPolsk zloty0.0698774477834610614.310768806251179
QARQatarisk riyal0.0636301084135963415.715830523185502
XAUUns av guld0.000007535619410636427132703.0925405433
OMROmansk rial0.006728271663859944148.62657900265427
COPColombiansk peso68.196101372680050.014663594837117898
CLPChilensk peso16.301286907387170.061344849991373095
TWDTaiwanesisk dollar0.56601710295925461.7667310665557507
ARSArgentinsk peso15.413772552927060.06487704399206935
CZKTjeckisk krona0.406629667796708062.4592401371459784
VNDVietnamesisk dong441.69533090029120.0022640040091928006
MADMarockansk dirham0.175249531746675965.706149340504401
JODJordansk dinar0.01239388650143950680.68494090887903
BHDBahrainsk dinar0.006572780429536325152.142614639349
XOFCFA-franc10.66183042294510.09379252532922688
LKRLankesisk rupie5.2495671029291510.19049189778753764
UAHUkrainsk hryvnia0.68888030468768451.4516309919084809
NGNNigeriansk naira24.5736420052330370.040694008636857605
TNDTunisisk dinar0.05491305667428776618.210605283392198
UGXUgandisk shilling66.12547907165450.015122763782420178
RONRumänsk leu0.0808721497619360612.365196213328165
BDTBangladeshisk taka1.91896420095521660.5211144634705654
PENPeruansk Sol0.064994934191502615.385814485996349
GELGeorgiska lari0.0467950150928097221.369797573879932
XAFCentralafrikansk CFA-franc BEAC10.66183042294510.09379252532922688
FJDFiji-dollar0.0392462277184824325.4801558807922
VEFVenezuelansk bolivar63837.215150394770.000015664843737999685
VESVenezuelansk bolivar0.63837215150394771.5664843737999685
BYNVitrysk rubel0.0571665756699442617.492739214844335
UZSUzbekistansk som222.060118736884160.004503284991866935
BGNBulgarisk lev0.0317897785923600431.456651926488334
DZDAlgerisk dinar2.353236989999180.42494657539797914
IRRIransk rial732.32563589626310.001365512759602006
DOPDominikansk peso1.0158273847729360.9844192182548083
ISKIsländsk krona2.44308351336326130.4093187950924174
CRCCostaricansk colón8.910068231085310.11223258611098119
XAGUns av silver0.0006366249528707121570.783544519788
SYPSyriskt pund227.283173051280220.0043997977790215794
JMDJamaicansk dollar2.7404844308426120.36489898966239764
LYDLibysk dinar0.0849367765052709411.773463052697117
GHSGhana cedi0.242576955988383274.122403119148254
MURMauritisk rupie0.80747690633514681.238425510568033
AOAAngolansk kwanza14.7795634008265750.06766099734340415
UYUUruguayansk peso0.67532020562506071.4807790314439404
AFNAfghansk afghani1.26223957758326870.7922426279127117
LBPLibanesiskt pund1597.79199856099080.0006258636924584825
XPFCFP-franc1.93960091876366940.5155699764451622
TTDTrinidad-dollar0.119212457028615918.388385114484795
TZSTanzanisk shilling45.357224224183940.02204720454358871
ALLAlbansk lek1.63710834959367910.6108331194133817
XCDÖstkaribisk dollar0.0472083065818120121.182712797947957
GTQGuatemalansk quetzal0.135691080169350287.369681181341783
NPRNepalesisk rupie2.3352526707518840.4282191869533453
BOBBoliviansk bolíviano0.120773631047253798.279953093475685
ZWDZimbabwisk dollar6.3263011634287120.15807024897594704
BBDBarbadisk dollar0.0349615980294485428.602811552197615
CUCKubansk konvertibel peso0.0174807990147242757.20562310439523
LAKLaotisk kip373.735624124012930.0026756882016368343
BNDBruneisk dollar0.02368779802266099842.21582770350149
BWPBotswana pula0.239682490575410054.172186285278003
HNLHonduransk lempira0.43143491605562242.3178467082415644
PYGParaguayansk guarani130.81142894904590.007644591975136387
ETBEtiopisk birr0.99763436297982381.0023712465287486
NADNamibisk dollar0.324805405640169963.07876649413844
PGKPapua Nya Guineansk kina0.0671222467130324414.898190227083687
SDGSudanesiskt pund10.5035035311694020.0952063277774388
MOPMacao pataca0.140742444087627437.105177165868966
BMDBermudisk dollar0.0174807990147242757.20562310439523
NIONicaraguansk cordoba0.64409338183056991.55256990400664
BAMBosnisk konvertibilna marka0.0317897785923600431.456651926488334
KZTKazakstansk tenge7.6933268135606920.1299827791323441
PABPanamansk balboa0.0174807990147242757.20562310439523
GYDGuyansk dollar3.64770974369730270.27414461957337766
YERJemenitisk rial4.376378786501480.22849941670597712
MGAMadagaskisk ariary77.497595848778090.012903626093786329
KYDCaymansk dollar0.01434323523391535269.7192776728256
MZNMocambique metical1.11529930403072890.8966203030755661
RSDSerbisk dinar1.90403779441529440.5251996588161671
SCRSeychellisk rupie0.240412464676894754.159518107116293
AMDArmenisk dram6.7463882851491040.14822746004722417
AZNAzerbajdzjansk manat0.02973751983887906733.627552177118424
SBDSalomon-dollar0.143887201713390536.949888441029689
SLLSierra Leonsk leone405.1155786261430.002468431363195836
TOPTongansk pa'anga0.0415336447601665224.076866014876337
BZDBelizisk dollar0.03537174604045463528.271151750787222
GMDGambisk dalasi1.18561566421632470.8434436471965694
MWKMalawisk kwacha30.417258679165280.0328760724478095
BIFBurundisk franc50.1561491681840440.019937734785953985
HTGHaitisk gourde2.31989342288752760.43105428470732027
SOSSomalisk shilling9.9867517223441450.10013265852625747
GNFGuinesisk franc150.00742433257010.0066663367126614725
MNTMongolisk tögrög59.3251126731055440.016856268027845487
MVRMaldivisk rufiyaa0.26916393423136553.715207993432096
CDFKongolesisk franc48.668819243130940.020547036389035444
STNSão Tomé och Príncipe-dobra0.40441039430634022.4727356518994457
TJSTadzjikistan-somoni0.190740379878254075.2427283653219146
KPWNordkoreansk won15.7328090575604150.0635614400671474
KGSKirgizistansk som1.54505490022085850.6472261923230395
LRDLiberiansk dollar3.38374696980173750.29553037178149066
LSLLesotho loti0.324805405640169963.07876649413844
MMKBurmesisk kyat36.673560851768990.02726760033043707
GIPGibraltar-pund0.01398153033281861971.52292890662449
XPTUns av platina0.00001787880021315828355932.16480287244
MDLMoldavisk leu0.309094359929107663.235257997685092
CUPKubansk peso0.419045519399971032.386375593352948
KHRKambodjansk riel71.274795293829630.01403020515004652
MKDMakedonisk denar11
VUVVanuatu-vatu2.1015682805040480.47583512240685144
ANGNederländska gulden0.0312976473997730731.951283341739313
MRUMauretansk ouguiya0.69873547284546271.4311567665624543
SZLSwaziland-lilangeni0.324805405640169963.07876649413844
CVEKapverdisk escudo1.7923126679617050.5579383652614825
SRDSurinamesisk dollar0.57353804755224541.7435634902824941
SVCSalvadoransk colón0.152956991378837366.537785497645169
XPDUns av palladium0.0000181505385073097455094.784080222824
BSDBahamansk dollar0.0174807990147242757.20562310439523
XDRSärskilda dragningsrätter0.01324826988316648375.4815541062173
RWFRwandisk franc22.8248174449344750.04381196048610372
AWGArubansk eller nederländsk gulden0.0312906302363564431.958448661673312
BTNBhutanesisk ngultrum1.45884908371193740.6854718635155675
DJFDjiboutisk franc3.10963705110884270.32158093808517535
KMFKomoransk franc7.9963728172088250.12505670043896916
ERNEritreansk nakfa0.262211985220864033.813708206959682
FKPFalklands-pund0.01398153033281861971.52292890662449
SHPSankthelenskt pund0.01398153033281861971.52292890662449
SPLSeborga luigino0.0029134664908001787343.23373999930635
WSTSamoansk tala0.0482532841994236820.723977996340064
JEPJersey-pund0.01398153033281861971.52292890662449
TMTTurkmenistansk manat0.0610718561989242316.37415435258401
GGPGuernsey-pund0.01398153033281861971.52292890662449
IMPIsle of Man-pund0.01398153033281861971.52292890662449
TVDTuvaluansk dollar0.02655403032075094237.65906673754676
ZMWZambisk kwacha0.476830058017461532.097183227411767
ADACardano0.03764923693780590526.560963284645982
BCHBitcoin Cash0.0000379685662302460226337.57603423521
BTCBitcoin2.806770378428636e-73562813.7153130705
CLFCLF0.000437080508831215562287.908016475206
CNHChinese Yuan Renminbi Offshore0.126336648230340447.915359588903867
DOGEDogecoin0.116609711623702258.575615067353779
DOTPolkadot0.0024466992155305408.7139087847287
ETHEthereum0.000005810876116870488172091.08917272204
LINKChainlink0.0012484867662751467800.9696434216074
LTCLitecoin0.000213780024033107844677.705527084847
LUNATerra0.0586964467834399217.036806396296733
MXVMXV0.0364568731154056627.429670033259868
SLESierra Leonsk leone0.405115578626143062.4684313631958354
UNIUniswap0.0023451975990195803426.4033019725307
VEDVED0.63837215150394771.5664843737999685
XBTXBT2.806770378428636e-73562813.7153130705
XLMStellar Lumen0.159993236746051656.250264200775213
XRPRipple0.03312396479283092530.189622717399807
ZWLZimbabwisk dollar0.23828083406562794.196728637119751

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07374▼
GBP / EUR1,16379▲
USD / JPY155,925▲
GBP / USD1,24960▼
USD / CHF0,909414▲
USD / CAD1,37257▼
EUR / JPY167,423▲
AUD / USD0,657686▼

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement