AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2015-03-06 09:08 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.017886010855.9096163739
EUREuro0.016277579261.4341965420
GBPBrittiskt pund0.011758277585.0464702119
INRIndisk rupie1.11649142980.8956629432
AUDAustralisk dollar0.022932472143.6062886805
CADKanadensisk dollar0.022329805244.7831940757
SGDSingaporiansk dollar0.024513756240.7934219638
CHFSchweiziska franc0.017468976357.2443389378
MYRMalaysisk ringgit0.065272857915.3203036085
JPYJapansk yen2.14789256380.4655726347
CNYKinesisk yuan renminbi0.11208149448.9220794690
NZDNyzeeländsk dollar0.023978060741.7047905173
THBThailändsk baht0.57987344761.7245142092
HUFUngersk forint4.94861936860.2020765643
AEDEmiratisk dirham0.065694415215.2219940853
HKDHongkong-dollar0.13873883927.2077869869
MXNMexikansk peso0.27199621513.6765217466
ZARSydafrikansk rand0.21109789834.7371385876
PHPFilippinsk peso0.78854904391.2681519402
SEKSvensk krona0.14973448476.6784882714
IDRIndonesiska rupier232.15904554510.0043073919
SARSaudiarabisk riyal0.067078172714.9079791475
BRLBrasiliansk real0.053721399918.6145558809
TRYTurkisk lira0.046727327321.4007532183
KESKenyansk shilling1.63226906370.6126440930
KRWSydkoreansk won19.66451808910.0508530133
EGPEgyptiskt pund0.13646130677.3280846000
IQDIrakisk dinar20.89999971800.0478468906
NOKNorsk krona0.13919345557.1842458164
KWDKuwaitisk dinar0.0053185137188.0224533144
RUBRysk rubel1.06103008570.9424803438
DKKDansk krona0.12127448858.2457573095
PKRPakistansk rupie1.81999045160.5494534321
ILSIsraelisk shekel0.071647865213.9571499835
PLNPolsk zloty0.067201483314.8806239252
QARQatarisk riyal0.065128263115.3543170526
XAUUns av guld0.000014974866778.7107109467
OMROmansk rial0.0068861141145.2197829358
COPColombiansk peso45.57525065450.0219417334
CLPChilensk peso11.11602068270.0899602500
TWDTaiwanesisk dollar0.56221214361.7786880121
ARSArgentinsk peso0.15642912546.3926714233
CZKTjeckisk krona0.44391802192.2526681747
VNDVietnamesisk dong381.85135000620.0026188201
MADMarockansk dirham0.17488112035.7181701391
JODJordansk dinar0.012670446078.9238203539
BHDBahrainsk dinar0.0067428363148.3055435784
XOFCFA-franc10.67739202140.0936558289
LKRLankesisk rupie2.38284932820.4196656449
UAHUkrainsk hryvnia0.42013091462.3802104659
NGNNigeriansk naira3.56627408040.2804046962
TNDTunisisk dinar0.035159193328.4420632889
UGXUgandisk shilling52.67077797610.0189858597
RONNya rumänsk leu0.072259265913.8390556133
BDTBangladeshisk taka1.39332329580.7177085196
PENPeruansk Nuevo Sol0.055339294918.0703422854
GELGeorgiska lari0.038916472025.6960600095
XAFCentralafrikansk CFA-franc BEAC10.67739202140.0936558289
FJDFiji-dollar0.036696689927.2504142204
VEFVenezuelansk bolivar0.11356918158.8052056616
BYRVitrysk rubel267.68698969280.0037357064
HRKKroatisk kuna0.12418053588.0527917986
UZSUzbekistansk som44.12268249550.0226640799
BGNBulgarisk lev0.031835045731.4119228439
DZDAlgerisk dinar1.71014680850.5847451196
IRRIransk rial498.03093401530.0020079074
DOPDominikansk peso0.80057665491.2490996257
ISKIsländsk krona2.42197794950.4128856748
XAGUns av silver0.0011212447891.8659894403
CRCCostaricansk colón9.56138815870.1045873239
SYPSyriskt pund3.37918208180.2959295995
LYDLibysk dinar0.024367994841.0374348694
JMDJamaicansk dollar2.06273910530.4847922830
MURMauritisk rupie0.61509464721.6257660581
GHSGhana cedi0.063494833515.7493129012
AOAAngolansk kwanza1.90124004220.5259725115
UYUUruguayansk peso0.44330428512.2557869021
AFNAfghansk afghani1.02522299290.9753975544
LBPLibanesiskt pund26.89140419490.0371866040
XPFCFP-franc1.94243188580.5148185670
TTDTrinidad-dollar0.11351435678.8094583709
TZSTanzanisk shilling32.87114520940.0304218181
ALLAlbansk lek2.27776491900.4390268687
XCDÖstkaribisk dollar0.048292229120.7072653017
GTQGuatemalansk quetzal0.13637203587.3328816585
NPRNepalesisk rupie1.78030131120.5617026700
BOBBoliviansk boliviano0.12358585738.0915407437
ZWDZimbabwisk dollar6.47294729370.1544891306
BBDBarbadisk dollar0.035772021527.9548081869
CUCKubansk konvertibel peso0.017886010855.9096163739
LAKLaotisk kip145.41381229800.0068769258
BNDBruneisk dollar0.024513756240.7934219638
BWPBotswana pula0.17484277545.7194241952
HNLHonduransk lempira0.37560620722.6623628174
PYGParaguayansk guarani82.61436873450.0121044319
ETBEtiopisk birr0.36419558062.7457774157
NADNamibisk dollar0.21109789834.7371385876
PGKPapua Nya Guineansk kina0.047380113321.1059014268
SDGSudanesiskt pund0.10181611109.8216283310
MOPMacao pataca0.14290100446.9978514436
NIONicaraguansk cordoba0.47989057302.0838083853
BMDBermudisk dollar0.017886010855.9096163739
KZTKazakstansk tenge3.31579807820.3015865190
PABPanamansk balboa0.017886010855.9096163739
BAMBosnisk konvertibilna marka0.031836177731.4108059197
GYDGuyansk dollar3.70580233070.2698470967
YERJemenitisk rial3.84656146500.2599724479
MGAMadagaskisk ariary52.35645090950.0190998431
KYDCaymansk dollar0.014666528968.1824588180
MZNMocambique metical0.60264118681.6593621909
RSDSerbisk dinar1.96254652650.5095420600
SCRSeychellisk rupie0.24508254164.0802579952
AMDArmenisk dram8.57842027450.1165715794
SBDSalomon-dollar0.13758469817.2682501286
AZNAzerbajdzjansk manat0.018769153653.2789076451
SLLSierra Leonsk leone78.62245612850.0127190125
TOPTongansk pa'anga0.035184441328.4216534837
BZDBelizisk dollar0.035680573628.0264552421
MWKMalawisk kwacha7.84113051410.1275326304
GMDGambisk dalasi0.76547001991.3063868917
BIFBurundisk franc28.07983226690.0356127483
SOSSomalisk shilling12.63537901110.0791428575
HTGHaitisk gourde0.84315357781.1860235506
GNFGuinesisk franc129.78719203310.0077049205
MVRMaldivisk rufiyaa0.27419081853.6470951337
MNTMongolisk tögrög35.48540843750.0281805972
CDFKongolesisk franc16.54966167890.0604241959
STDSão Tomé och Príncipe-dobra397.64363626210.0025148145
TJSTadzjikistan-somoni0.097682522610.2372458603
KPWNordkoreansk won2.49376673210.4009998157
MMKBurmesisk kyat18.56377385750.0538683571
LSLLesotho loti0.21109789834.7371385876
LRDLiberiansk dollar1.65445458890.6044287989
KGSKirgizistansk som1.09844624430.9103768210
GIPGibraltar-pund0.011758277585.0464702119
XPTUns av platina0.000015198665795.5305378148
MDLMoldavisk leu0.32552275913.0719818264
CUPKubansk peso0.47397928512.1097968443
KHRKambodjansk riel73.31487942710.0136397960
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.93017809510.5180869074
MROMauretansk ouguiya5.21338035100.1918141269
ANGNederländska gulden0.032015959231.2344226550
SZLSwaziland-lilangeni0.21109789834.7371385876
CVEKapverdisk escudo1.79056711880.5584822761
SRDSurinamesisk dollar0.059010284616.9461985729
XPDUns av palladium0.000021674146137.9747176221
SVCSalvadoransk colón0.15650259416.3896704427
BSDBahamansk dollar0.017886010855.9096163739
XDRSärskilda dragningsrätter0.012819440378.0065256738
RWFRwandisk franc12.32302586700.0811489005
AWGArubansk eller nederländsk gulden0.032015959331.2344225552
DJFDjiboutisk franc3.18084362950.3143820057
BTNBhutanesisk ngultrum1.11649142980.8956629432
KMFKomoransk franc8.00804401610.1248744385
WSTSamoansk tala0.044559070222.4421200125
SPLSeborga luigino0.0029810018335.4576982431
ERNEritreansk nakfa0.18726648125.3399839286
FKPFalklands-pund0.011758277585.0464702119
SHPSankthelenskt pund0.011758277585.0464702119
JEPJersey-pund0.011758277585.0464702119
TMTTurkmenistansk manat0.062601037715.9741761068
TVDTuvaluansk dollar0.022932472143.6062886805
IMPIsle of Man-pund0.011758277585.0464702119
GGPGuernsey-pund0.011758277585.0464702119
Klistra in länk i meddelande eller chatt