AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-12-21 14:29 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.019950180050.1248610288
EUREuro0.016313754661.2979676697
GBPBrittiskt pund0.012765498478.3361504665
INRIndisk rupie1.26388380340.7912119748
AUDAustralisk dollar0.024502800340.8116618497
CADKanadensisk dollar0.023152403443.1920601898
SGDSingaporiansk dollar0.026249349638.0961820329
CHFSchweiziska franc0.019634169150.9316178557
MYRMalaysisk ringgit0.069523769314.3835699728
JPYJapansk yen2.38504401900.4192794733
CNYKinesisk yuan renminbi0.12413899758.0554863484
NZDNyzeeländsk dollar0.025757123538.8242111099
THBThailändsk baht0.65578177361.5248975197
HUFUngersk forint5.14547042540.1943456900
AEDEmiratisk dirham0.073279996313.6462889057
HKDHongkong-dollar0.15468571566.4647210365
MXNMexikansk peso0.29159472373.4294173347
ZARSydafrikansk rand0.23091156294.3306622997
PHPFilippinsk peso0.89334217561.1193919052
SEKSvensk krona0.15436212376.4782731401
IDRIndonesiska rupier247.64956441200.0040379639
SARSaudiarabisk riyal0.074890980713.3527427552
BRLBrasiliansk real0.053062491318.8457039304
TRYTurkisk lira0.046260476821.6167248674
KESKenyansk shilling1.80248713880.5547889793
KRWSydkoreansk won21.94320298200.0455721984
EGPEgyptiskt pund0.14268849307.0082736096
IQDIrakisk dinar22.91149009470.0436462227
NOKNorsk krona0.14698344996.8034870637
KWDKuwaitisk dinar0.0058383995171.2798160217
RUBRysk rubel1.17461650150.8513416922
DKKDansk krona0.12137240638.2391050012
PKRPakistansk rupie2.00668890270.4983333484
ILSIsraelisk shekel0.078302062512.7710556829
PLNPolsk zloty0.069597200414.3683940402
QARQatarisk riyal0.072653543913.7639535082
XAUUns av guld0.000016682659942.8175585193
OMROmansk rial0.0076858036130.1100120400
COPColombiansk peso45.76571292000.0218504189
CLPChilensk peso12.18556970050.0820642797
TWDTaiwanesisk dollar0.62872992271.5905080447
ARSArgentinsk peso0.17059595345.8618037531
CZKTjeckisk krona0.45034638572.2205129910
VNDVietnamesisk dong426.46814878150.0023448410
MADMarockansk dirham0.17799150915.6182455267
JODJordansk dinar0.014161631870.6133313083
BHDBahrainsk dinar0.0075233797132.9189861946
XOFCFA-franc10.70112150430.0934481493
LKRLankesisk rupie2.61815790960.3819479323
UAHUkrainsk hryvnia0.31559469843.1686210350
NGNNigeriansk naira3.59103240000.2784714502
TNDTunisisk dinar0.037145964426.9208247745
UGXUgandisk shilling55.36180486180.0180629949
RONNya rumänsk leu0.072974728113.7033741049
BDTBangladeshisk taka1.54201071750.6485039233
PENPeruansk Nuevo Sol0.059322179316.8571015399
GELGeorgiska lari0.037461797826.6938604063
XAFCentralafrikansk CFA-franc BEAC10.70112150430.0934481493
FJDFiji-dollar0.039764658325.1479590660
VEFVenezuelansk bolivar0.12667578817.8941683734
BYRVitrysk rubel219.44978550210.0045568511
HRKKroatisk kuna0.12506566677.9957995366
UZSUzbekistansk som48.15859605080.0207647249
BGNBulgarisk lev0.031912706931.3354803196
DZDAlgerisk dinar1.73247355810.5772093867
IRRIransk rial538.75722387250.0018561236
DOPDominikansk peso0.88309362391.1323827655
ISKIsländsk krona2.53007913560.3952445542
XAGUns av silver0.0012395266806.7596382588
CRCCostaricansk colón10.63283731640.0940482743
SYPSyriskt pund3.50723679700.2851247457
LYDLibysk dinar0.026119985838.2848600865
JMDJamaicansk dollar2.28049230760.4385018080
MURMauritisk rupie0.62958810161.5883400551
GHSGhana cedi0.063955280115.6359255906
AOAAngolansk kwanza2.03880750760.4904827926
UYUUruguayansk peso0.47860464612.0894072134
AFNAfghansk afghani1.15930105530.8625887085
LBPLibanesiskt pund30.16447428100.0331515806
XPFCFP-franc1.94674875500.5136769691
TTDTrinidad-dollar0.12671126957.8919578670
TZSTanzanisk shilling33.85460469380.0295380794
ALLAlbansk lek2.27831055600.4389217253
XCDÖstkaribisk dollar0.053865486118.5647633254
GTQGuatemalansk quetzal0.15195053606.5810889927
NPRNepalesisk rupie2.02007501040.4950311225
BOBBoliviansk boliviano0.13784852397.2543395598
ZWDZimbabwisk dollar7.21997014200.1385047279
BBDBarbadisk dollar0.039900360025.0624305144
CUCKubansk konvertibel peso0.019950180050.1248610288
LAKLaotisk kip161.21357575760.0062029516
BNDBruneisk dollar0.026249349638.0961820329
BWPBotswana pula0.18986806535.2668151365
HNLHonduransk lempira0.41945249642.3840601939
PYGParaguayansk guarani92.30638967290.0108334862
ETBEtiopisk birr0.40327068782.4797239925
NADNamibisk dollar0.23091156294.3306622997
PGKPapua Nya Guineansk kina0.051417323119.4486982072
SDGSudanesiskt pund0.11361627198.8015561764
MOPMacao pataca0.15932628716.2764281908
NIONicaraguansk cordoba0.52979098011.8875368543
BMDBermudisk dollar0.019950180050.1248610288
KZTKazakstansk tenge3.63312506030.2752451356
PABPanamansk balboa0.019950180050.1248610288
BAMBosnisk konvertibilna marka0.031906930631.3411532033
GYDGuyansk dollar4.13373282030.2419121030
YERJemenitisk rial4.28729103670.2332475196
MGAMadagaskisk ariary51.84558212060.0192880465
KYDCaymansk dollar0.016630836660.1292661755
MZNMocambique metical0.67923183151.4722513782
RSDSerbisk dinar1.98354123040.5041488347
SCRSeychellisk rupie0.28268275563.5375344984
AMDArmenisk dram9.26824713240.1078952671
SBDSalomon-dollar0.14990174346.6710364893
AZNAzerbajdzjansk manat0.015622786264.0090690911
SLLSierra Leonsk leone85.13348126650.0117462599
TOPTongansk pa'anga0.040532670724.6714559554
BZDBelizisk dollar0.040766346324.5300374068
MWKMalawisk kwacha9.61264521230.1040296378
GMDGambisk dalasi0.85973700471.1631463977
BIFBurundisk franc30.90224445860.0323601090
SOSSomalisk shilling16.45823605600.0607598528
HTGHaitisk gourde0.93208240751.0728665105
GNFGuinesisk franc139.97179541150.0071442964
MVRMaldivisk rufiyaa0.30683374883.2590939029
MNTMongolisk tögrög37.53632241430.0266408624
CDFKongolesisk franc18.39353512260.0543669280
STDSão Tomé och Príncipe-dobra399.32305844680.0025042381
TJSTadzjikistan-somoni0.10234632089.7707469306
KPWNordkoreansk won2.63597785100.3793658583
MMKBurmesisk kyat20.54855388930.0486652251
LSLLesotho loti0.23091156294.3306622997
LRDLiberiansk dollar1.84539008140.5418908501
KGSKirgizistansk som1.14913044150.8702232261
GIPGibraltar-pund0.012765498478.3361504665
XPTUns av platina0.000016658160030.7866898434
MDLMoldavisk leu0.31072084723.2183228422
CUPKubansk peso0.52867977001.8915041898
KHRKambodjansk riel80.85179331310.0123683095
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.99402043010.5014993753
MROMauretansk ouguiya5.84430558850.1711067269
ANGNederländska gulden0.035710822128.0027157650
SZLSwaziland-lilangeni0.23091156294.3306622997
CVEKapverdisk escudo1.77460022930.5635071964
SRDSurinamesisk dollar0.065820479215.1928398641
XPDUns av palladium0.000024709540470.3115459055
SVCSalvadoransk colón0.17456407505.7285555462
BSDBahamansk dollar0.019950180050.1248610288
XDRSärskilda dragningsrätter0.013740686372.7765684320
RWFRwandisk franc13.74518922720.0727527270
AWGArubansk eller nederländsk gulden0.035710822228.0027156586
DJFDjiboutisk franc3.55142126770.2815774093
BTNBhutanesisk ngultrum1.26388380340.7912119748
KMFKomoransk franc8.02584112820.1245975324
WSTSamoansk tala0.048552397220.5963053967
SPLSeborga luigino0.0033250300300.7491661729
ERNEritreansk nakfa0.20887832724.7874761030
FKPFalklands-pund0.012765498478.3361504665
SHPSankthelenskt pund0.012765498478.3361504665
JEPJersey-pund0.012765498478.3361504665
TMTTurkmenistansk manat0.056858013017.5876705364
TVDTuvaluansk dollar0.024502800340.8116618497
IMPIsle of Man-pund0.012765498478.3361504665
GGPGuernsey-pund0.012765498478.3361504665
Klistra in länk i meddelande eller chatt