AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-02-20 04:08 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,017228490058,0433920791
EUREuro0,016234086261,5987859189
GBPBrittiskt pund0,013876408872,0647549083
INRIndisk rupie1,15478763650,8659600851
AUDAustralisk dollar0,022455360844,5327959330
CADKanadensisk dollar0,022554246144,3375493859
SGDSingaporiansk dollar0,024427797740,9369691659
CHFSchweiziska franc0,017284524557,8552217643
MYRMalaysisk ringgit0,076795983313,0215143637
JPYJapansk yen1,94866668290,5131713950
CNYKinesisk yuan renminbi0,11830777758,4525296717
NZDNyzeeländsk dollar0,024010184541,6489928134
THBThailändsk baht0,60340545151,6572604664
HUFUngersk forint5,00491189340,1998037171
AEDEmiratisk dirham0,063278519315,8031510597
HKDHongkong-dollar0,13371716357,4784715302
MXNMexikansk peso0,35241632582,8375529930
ZARSydafrikansk rand0,22505325594,4433927251
PHPFilippinsk peso0,86637136321,1542394433
SEKSvensk krona0,15347846676,5155719968
IDRIndonesiska rupier230,04375729420,0043469991
SARSaudiarabisk riyal0,064596500415,4807148021
BRLBrasiliansk real0,053491015818,6947281883
TRYTurkisk lira0,062528123615,9928036073
KESKenyansk shilling1,78142589230,5613480776
KRWSydkoreansk won19,75646568780,0506163408
EGPEgyptiskt pund0,27203666423,6759750855
IQDIrakisk dinar20,31829278360,0492167334
NOKNorsk krona0,14379069276,9545530447
KWDKuwaitisk dinar0,0052565750190,2379390877
RUBRysk rubel1,00455022900,9954703818
DKKDansk krona0,12068227188,2862212108
PKRPakistansk rupie1,80545960990,5538755863
ILSIsraelisk shekel0,063742018615,6882386550
PLNPolsk zloty0,070259606814,2329290653
QARQatarisk riyal0,062734080915,9402988886
XAUUns av guld0,000013960471631,3244741787
OMROmansk rial0,0066315904150,7933906306
COPColombiansk peso49,73008313130,0201085528
CLPChilensk peso11,09725603860,0901123662
TWDTaiwanesisk dollar0,53087510881,8836822136
ARSArgentinsk peso0,26971199193,7076586515
CZKTjeckisk krona0,43862427012,2798556033
VNDVietnamesisk dong392,98185688420,0025446467
MADMarockansk dirham0,17369250085,7573009523
JODJordansk dinar0,012200355781,9648231928
BHDBahrainsk dinar0,0064937622153,9939348900
XOFCFA-franc10,64886247700,0939067438
LKRLankesisk rupie2,60649517460,3836569543
UAHUkrainsk hryvnia0,46577207882,1469728340
NGNNigeriansk naira5,42202675060,1844328783
TNDTunisisk dinar0,039341248725,4186135871
UGXUgandisk shilling61,85061927840,0161679869
RONNya rumänsk leu0,073376282713,6283818656
BDTBangladeshisk taka1,38060505620,7243201055
PENPeruansk Sol0,056225165817,7856300813
GELGeorgiska lari0,045524287621,9662965240
XAFCentralafrikansk CFA-franc BEAC10,64886247700,0939067438
FJDFiji-dollar0,035639882728,0584537589
VEFVenezuelansk bolivar0,17219959235,8072146775
BYNVitrysk rubel0,032217276431,0392470219
HRKKroatisk kuna0,12077457298,2798885250
UZSUzbekistansk som57,01588509780,0175389718
BGNBulgarisk lev0,031756414231,4897013856
DZDAlgerisk dinar1,89530466700,5276196579
IRRIransk rial558,09815354710,0017917995
DOPDominikansk peso0,80791886151,2377480557
ISKIsländsk krona1,91192712070,5230324886
XAGUns av silver0,00095913401042,6071625687
CRCCostaricansk colón9,51874166330,1050559029
SYPSyriskt pund3,69309868060,2707753262
LYDLibysk dinar0,024119886141,4595655220
JMDJamaicansk dollar2,20005388880,4545343208
MURMauritisk rupie0,61108346471,6364376681
GHSGhana cedi0,078301117712,7712097810
AOAAngolansk kwanza2,85567546870,3501798475
UYUUruguayansk peso0,48679093032,0542699912
AFNAfghansk afghani1,15263942770,8675740010
LBPLibanesiskt pund26,00212804490,0384583907
XPFCFP-franc1,93724178920,5161978260
TTDTrinidad-dollar0,11632579488,5965456056
TZSTanzanisk shilling38,47964174840,0259877679
ALLAlbansk lek2,19926123520,4546981432
XCDÖstkaribisk dollar0,046516923721,4975523138
GTQGuatemalansk quetzal0,12737878367,8506009523
NPRNepalesisk rupie1,84723833500,5413486614
BOBBoliviansk bolíviano0,11844587278,4426749323
ZWDZimbabwisk dollar6,23499053100,1603851674
BBDBarbadisk dollar0,034456980029,0216960395
CUCKubansk konvertibel peso0,017228490058,0433920791
LAKLaotisk kip139,80759555300,0071526872
BNDBruneisk dollar0,024427797740,9369691659
BWPBotswana pula0,18010976895,5521696910
HNLHonduransk lempira0,40556384442,4657030303
PYGParaguayansk guarani99,16889061570,0100838075
ETBEtiopisk birr0,39021301652,5627028254
NADNamibisk dollar0,22505325594,4433927251
PGKPapua Nya Guineansk kina0,054693358618,2837555700
SDGSudanesiskt pund0,11095147789,0129489003
MOPMacao pataca0,13772867847,2606519710
NIONicaraguansk cordoba0,50867630411,9658867376
BMDBermudisk dollar0,017228490058,0433920791
KZTKazakstansk tenge5,49803897790,1818830321
PABPanamansk balboa0,017228490058,0433920791
BAMBosnisk konvertibilna marka0,031751112831,4949591319
GYDGuyansk dollar3,56078249010,2808371482
YERJemenitisk rial4,30969754430,2320348446
MGAMadagaskisk ariary54,18957003110,0184537356
KYDCaymansk dollar0,014155250870,6451628723
MZNMocambique metical1,21408618440,8236647553
RSDSerbisk dinar2,01073380130,4973308746
SCRSeychellisk rupie0,23402109154,2731191184
AMDArmenisk dram8,38491750620,1192617577
SBDSalomon-dollar0,13560681987,3742603894
AZNAzerbajdzjansk manat0,030712075432,5604826656
SLLSierra Leonsk leone128,34095649580,0077917450
TOPTongansk pa'anga0,038829140025,7538539678
BZDBelizisk dollar0,035070087828,5143284131
MWKMalawisk kwacha12,47537291820,0801579245
GMDGambisk dalasi0,77742630841,2862955488
BIFBurundisk franc29,25686484280,0341800123
SOSSomalisk shilling9,99680283160,1000319819
HTGHaitisk gourde1,17520555960,8509149670
GNFGuinesisk franc161,30173737980,0061995612
MVRMaldivisk rufiyaa0,26462959293,7788668653
MNTMongolisk tögrög42,72621084740,0234048370
CDFKongolesisk franc22,31178367460,0448193661
STDSão Tomé och Príncipe-dobra398,18942255790,0025113676
TJSTadzjikistan-somoni0,13689585637,3048229996
KPWNordkoreansk won2,25232174900,4439863001
MMKBurmesisk kyat23,46520338000,0426162937
LSLLesotho loti0,22505325594,4433927251
LRDLiberiansk dollar1,62809239450,6142157554
KGSKirgizistansk som1,19058162560,8399256116
GIPGibraltar-pund0,013876408872,0647549083
XPTUns av platina0,000017228358043,9725129712
MDLMoldavisk leu0,34336164772,9123811779
CUPKubansk peso0,45655498502,1903166822
KHRKambodjansk riel69,97193566730,0142914440
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu1,89303263380,5282529113
MROMauretansk ouguiya6,12817411460,1631807421
ANGNederländska gulden0,030838997032,4264761450
SZLSwaziland-lilangeni0,22505325594,4433927251
CVEKapverdisk escudo1,79237925120,5579176390
SRDSurinamesisk dollar0,12994543027,6955380303
XPDUns av palladium0,000022184345076,9385671819
SVCSalvadoransk colón0,15074928756,6335305233
BSDBahamansk dollar0,017228490058,0433920791
XDRSärskilda dragningsrätter0,012730992678,5484705856
RWFRwandisk franc14,12518652130,0707955253
AWGArubansk eller nederländsk gulden0,030838997132,4264760218
DJFDjiboutisk franc3,08252148380,3244097422
BTNBhutanesisk ngultrum1,15478763650,8659600851
KMFKomoransk franc7,98664685770,1252089917
WSTSamoansk tala0,043804958422,8284659220
SPLSeborga luigino0,0028714150348,2603524743
ERNEritreansk nakfa0,26394107913,7887243746
FKPFalklands-pund0,013876408872,0647549083
SHPSankthelenskt pund0,013876408872,0647549083
JEPJersey-pund0,013876408872,0647549083
TMTTurkmenistansk manat0,060299715016,5838263083
TVDTuvaluansk dollar0,022455360844,5327959330
IMPIsle of Man-pund0,013876408872,0647549083
GGPGuernsey-pund0,013876408872,0647549083
ZMWZambisk kwacha0,16817881435,9460521497
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶