AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-04-29 03:45 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,017775665256,2566852208
EUREuro0,016310002861,3120680119
GBPBrittiskt pund0,013727829372,8447286174
INRIndisk rupie1,14273817880,8750910913
AUDAustralisk dollar0,023726459642,1470381844
CADKanadensisk dollar0,024274676741,1951933658
SGDSingaporiansk dollar0,024818090240,2931890806
CHFSchweiziska franc0,017674137256,5798480502
MYRMalaysisk ringgit0,077200916312,9532141307
JPYJapansk yen1,98221553780,5044860061
CNYKinesisk yuan renminbi0,12243398888,1676665916
NZDNyzeeländsk dollar0,025870727538,6537255548
THBThailändsk baht0,61506561961,6258427851
HUFUngersk forint5,10890536780,1957366457
AEDEmiratisk dirham0,065309121415,3117968621
HKDHongkong-dollar0,13825001507,2332722738
MXNMexikansk peso0,33450355742,9895048285
ZARSydafrikansk rand0,23789144364,2035980144
PHPFilippinsk peso0,89325347531,1195030612
SEKSvensk krona0,15757814536,3460576843
IDRIndonesiska rupier236,76961620830,0042235149
SARSaudiarabisk riyal0,066682924114,9963429681
BRLBrasiliansk real0,056433602517,7199390934
TRYTurkisk lira0,063158220215,8332517321
KESKenyansk shilling1,83398491400,5452607556
KRWSydkoreansk won20,23452395030,0494204856
EGPEgyptiskt pund0,32210554673,1045724301
IQDIrakisk dinar21,03495695030,0475399119
NOKNorsk krona0,15255299356,5550991647
KWDKuwaitisk dinar0,0054145939184,6860582414
RUBRysk rubel1,01246494210,9876885198
DKKDansk krona0,12125840028,2468513363
PKRPakistansk rupie1,86295512410,5367815827
ILSIsraelisk shekel0,064410712415,5253678067
PLNPolsk zloty0,069008860914,4908927106
QARQatarisk riyal0,064752332615,4434591089
XAUUns av guld0,000014016871342,8608432954
OMROmansk rial0,0068391295146,2174380048
COPColombiansk peso52,22652745720,0191473576
CLPChilensk peso11,84706910540,0844090628
TWDTaiwanesisk dollar0,53659511691,8636024973
ARSArgentinsk peso0,27383357303,6518531646
CZKTjeckisk krona0,43781005412,2840955582
VNDVietnamesisk dong404,20368907710,0024740002
MADMarockansk dirham0,17648036795,6663526469
JODJordansk dinar0,012605317679,3315987700
BHDBahrainsk dinar0,0066911763149,4505540413
XOFCFA-franc10,69866049650,0934696451
LKRLankesisk rupie2,70660657270,3694663310
UAHUkrainsk hryvnia0,47248702402,1164602398
NGNNigeriansk naira5,61785598590,1780038510
TNDTunisisk dinar0,042934523223,2912799711
UGXUgandisk shilling64,75892895270,0154418860
RONNya rumänsk leu0,073982429113,5167229917
BDTBangladeshisk taka1,46203059260,6839802157
PENPeruansk Sol0,057668012617,3406357332
GELGeorgiska lari0,043897763822,7802036602
XAFCentralafrikansk CFA-franc BEAC10,69866049650,0934696451
FJDFiji-dollar0,037319993026,7952890450
VEFVenezuelansk bolivar0,17734313705,6387860094
BYNVitrysk rubel0,033279997530,0480791595
HRKKroatisk kuna0,12130503388,2436809835
UZSUzbekistansk som66,05633326370,0151385938
BGNBulgarisk lev0,031801719131,4448410276
DZDAlgerisk dinar1,94630067620,5137952282
IRRIransk rial576,67584544120,0017340764
DOPDominikansk peso0,83717751071,1944898032
ISKIsländsk krona1,88876841080,5294455341
XAGUns av silver0,0010322087968,7963449737
CRCCostaricansk colón9,83723099060,1016546222
SYPSyriskt pund3,80965836830,2624907284
LYDLibysk dinar0,025052310339,9164783215
JMDJamaicansk dollar2,28040480350,4385186343
MURMauritisk rupie0,62190849681,6079535900
GHSGhana cedi0,074293890613,4600569733
AOAAngolansk kwanza2,94947026700,3390439331
UYUUruguayansk peso0,49938665022,0024564124
AFNAfghansk afghani1,20192604040,8319979486
LBPLibanesiskt pund26,81028657730,0372991164
XPFCFP-franc1,94630104830,5137951299
TTDTrinidad-dollar0,11947510658,3699444094
TZSTanzanisk shilling39,75898195070,0251515494
ALLAlbansk lek2,19830211940,4548965273
XCDÖstkaribisk dollar0,047998938420,8337941198
GTQGuatemalansk quetzal0,13044967967,6657911547
NPRNepalesisk rupie1,81760812090,5501735982
BOBBoliviansk bolíviano0,12306604028,1257185002
ZWDZimbabwisk dollar6,43301322460,1554481493
BBDBarbadisk dollar0,035551330328,1283426104
CUCKubansk konvertibel peso0,017775665256,2566852208
LAKLaotisk kip147,32427876060,0067877475
BNDBruneisk dollar0,024818090240,2931890806
BWPBotswana pula0,18714753165,3433779833
HNLHonduransk lempira0,41545860182,4069786876
PYGParaguayansk guarani98,99465434290,0101015556
ETBEtiopisk birr0,40803052032,4507970612
NADNamibisk dollar0,23789144364,2035980144
PGKPapua Nya Guineansk kina0,058224198117,1749896509
SDGSudanesiskt pund0,11851632478,4376561812
MOPMacao pataca0,14239751547,0225944406
NIONicaraguansk cordoba0,52536996251,9034205825
BMDBermudisk dollar0,017775665256,2566852208
KZTKazakstansk tenge5,59070953440,1788681730
PABPanamansk balboa0,017775665256,2566852208
BAMBosnisk konvertibilna marka0,031899592731,3483625936
GYDGuyansk dollar3,67065605110,2724308641
YERJemenitisk rial4,44367586510,2250389161
MGAMadagaskisk ariary56,48472339900,0177039019
KYDCaymansk dollar0,014576062068,6056357998
MZNMocambique metical1,14347962920,8745236684
RSDSerbisk dinar2,01384119100,4965634850
SCRSeychellisk rupie0,23781102804,2050194585
AMDArmenisk dram8,61057187940,1161363048
SBDSalomon-dollar0,14072176137,1062214573
AZNAzerbajdzjansk manat0,030258128833,0489703232
SLLSierra Leonsk leone132,82378615610,0075287720
TOPTongansk pa'anga0,041183632624,2814909089
BZDBelizisk dollar0,035644080028,0551497239
MWKMalawisk kwacha12,98984009490,0769832417
GMDGambisk dalasi0,79200552471,2626174550
BIFBurundisk franc30,31098659560,0329913379
SOSSomalisk shilling10,30569498080,0970337276
HTGHaitisk gourde1,20754071410,8281294273
GNFGuinesisk franc163,92720396830,0061002688
MVRMaldivisk rufiyaa0,27524612013,6331120665
MNTMongolisk tögrög42,84923636460,0233376388
CDFKongolesisk franc24,90675639090,0401497483
STDSão Tomé och Príncipe-dobra400,99255262000,0024938119
TJSTadzjikistan-somoni0,15069004626,6361383879
KPWNordkoreansk won2,28360821040,4379034878
MMKBurmesisk kyat24,15671323980,0413963601
LSLLesotho loti0,23789144364,2035980144
LRDLiberiansk dollar1,62153929900,6166979737
KGSKirgizistansk som1,19961018100,8336041290
GIPGibraltar-pund0,013727829372,8447286174
XPTUns av platina0,000018807653169,8912342294
MDLMoldavisk leu0,33929057252,9473262182
CUPKubansk peso0,47105512702,1228937819
KHRKambodjansk riel70,85782533790,0141127673
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu1,95518900740,5114595040
MROMauretansk ouguiya6,36568580740,1570922647
ANGNederländska gulden0,031838189731,4088209458
SZLSwaziland-lilangeni0,23789144364,2035980144
CVEKapverdisk escudo1,80267986510,5547296663
SRDSurinamesisk dollar0,13315914217,5098110759
XPDUns av palladium0,000021533546439,3392453287
SVCSalvadoransk colón0,15553707026,4293354538
BSDBahamansk dollar0,017775665256,2566852208
XDRSärskilda dragningsrätter0,012966511177,1217479551
RWFRwandisk franc14,61792278080,0684091724
AWGArubansk eller nederländsk gulden0,031818440731,4283157658
DJFDjiboutisk franc3,17648073860,3148138088
BTNBhutanesisk ngultrum1,14273817880,8750910913
KMFKomoransk franc8,02399537240,1246261935
WSTSamoansk tala0,046383859121,5592238042
SPLSeborga luigino0,0029626108337,5401126750
ERNEritreansk nakfa0,27291446703,6641516696
FKPFalklands-pund0,013727829372,8447286174
SHPSankthelenskt pund0,013727829372,8447286174
JEPJersey-pund0,013727829372,8447286174
TMTTurkmenistansk manat0,062214828116,0733386345
TVDTuvaluansk dollar0,023726459642,1470381844
IMPIsle of Man-pund0,013727829372,8447286174
GGPGuernsey-pund0,013727829372,8447286174
ZMWZambisk kwacha0,16593539846,0264416733
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶