AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-11-28 12:28 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.020226500149.4400906569
EUREuro0.016208030661.6978105038
GBPBrittiskt pund0.012888472477.5887138617
INRIndisk rupie1.25602395750.7961631576
AUDAustralisk dollar0.023732023042.1371579406
CADKanadensisk dollar0.023048264743.3872143535
SGDSingaporiansk dollar0.026360724537.9352244263
CHFSchweiziska franc0.019477984351.3400147704
MYRMalaysisk ringgit0.068540711014.5898690749
JPYJapansk yen2.39177424850.4180996600
CNYKinesisk yuan renminbi0.12414951498.0548039238
NZDNyzeeländsk dollar0.025720495938.8794992194
THBThailändsk baht0.66433450371.5052657878
HUFUngersk forint4.98274613280.2006925445
AEDEmiratisk dirham0.074293953313.4600456087
HKDHongkong-dollar0.15681333426.3770087210
MXNMexikansk peso0.27939365773.5791793136
ZARSydafrikansk rand0.22330586064.4781628099
PHPFilippinsk peso0.90935110421.0996852540
SEKSvensk krona0.15008538646.6628738765
IDRIndonesiska rupier247.51798741400.0040401104
SARSaudiarabisk riyal0.075907028513.1740106237
BRLBrasiliansk real0.051561249019.3944099494
TRYTurkisk lira0.044727995622.3573622286
KESKenyansk shilling1.82240751940.5487246894
KRWSydkoreansk won22.44220554250.0445589003
EGPEgyptiskt pund0.14446775696.9219597614
IQDIrakisk dinar23.48286225010.0425842467
NOKNorsk krona0.14107798187.0882783225
KWDKuwaitisk dinar0.0058920193169.7211019142
RUBRysk rubel1.00232413500.9976812540
DKKDansk krona0.12059999088.2918745953
PKRPakistansk rupie2.06062517860.4852896152
ILSIsraelisk shekel0.078725008512.7024438496
PLNPolsk zloty0.067789378214.7515735657
QARQatarisk riyal0.073644652513.5787184269
XAUUns av guld0.000017084158533.8305947439
OMROmansk rial0.0077861911128.4325011030
COPColombiansk peso43.77732111730.0228428779
CLPChilensk peso12.20815972290.0819124276
TWDTaiwanesisk dollar0.62642268931.5963661870
ARSArgentinsk peso0.17235018015.8021407319
CZKTjeckisk krona0.44793441522.2324696790
VNDVietnamesisk dong432.55988297690.0023118186
MADMarockansk dirham0.17878401145.5933413300
JODJordansk dinar0.014308219069.8899004240
BHDBahrainsk dinar0.0076265907131.1201870426
XOFCFA-franc10.63177112190.0940577058
LKRLankesisk rupie2.65270098090.3769742640
UAHUkrainsk hryvnia0.30295246473.3008478767
NGNNigeriansk naira3.59525978660.2781440172
TNDTunisisk dinar0.037135851526.9281559614
UGXUgandisk shilling56.10679647160.0178231527
RONNya rumänsk leu0.071752789913.9367403180
BDTBangladeshisk taka1.56708324320.6381281941
PENPeruansk Nuevo Sol0.059000527716.9490009557
GELGeorgiska lari0.037079266826.9692495759
XAFCentralafrikansk CFA-franc BEAC10.63177112190.0940577058
FJDFiji-dollar0.039146106725.5453245353
VEFVenezuelansk bolivar0.12717813827.8629866261
BYRVitrysk rubel221.05303014230.0045238014
HRKKroatisk kuna0.12447398138.0338074657
UZSUzbekistansk som48.56535758740.0205908090
BGNBulgarisk lev0.031749239531.4968174107
DZDAlgerisk dinar1.75265366280.5705633813
IRRIransk rial542.84756113790.0018421378
DOPDominikansk peso0.89188629381.1212191587
ISKIsländsk krona2.49941301300.4000939400
XAGUns av silver0.0012592785794.1055348562
CRCCostaricansk colón10.87445962850.0919585923
SYPSyriskt pund3.44659245090.2901416440
LYDLibysk dinar0.026395582737.8851269401
JMDJamaicansk dollar2.28858340440.4369515212
MURMauritisk rupie0.64077383041.5606130473
GHSGhana cedi0.064168412015.5839916943
AOAAngolansk kwanza2.04257120980.4895790145
UYUUruguayansk peso0.47673651502.0975947271
AFNAfghansk afghani1.16544993280.8580377174
LBPLibanesiskt pund30.60262675580.0326769335
XPFCFP-franc1.93413252870.5170276520
TTDTrinidad-dollar0.12812060687.8051456753
LTLLitauisk litas0.055963088017.8689210217
TZSTanzanisk shilling35.16304089320.0284389511
ALLAlbansk lek2.27395373600.4397626848
XCDÖstkaribisk dollar0.054611550418.3111446694
GTQGuatemalansk quetzal0.15423716706.4835215767
NPRNepalesisk rupie2.00965358310.4975981972
BOBBoliviansk boliviano0.13975779587.1552359170
ZWDZimbabwisk dollar7.31997039630.1366125743
BBDBarbadisk dollar0.040453000324.7200453284
CUCKubansk konvertibel peso0.020226500149.4400906569
LAKLaotisk kip163.11636947250.0061305926
BNDBruneisk dollar0.026360724537.9352244263
BWPBotswana pula0.18624757915.3691973061
HNLHonduransk lempira0.42880181472.3320796827
PYGParaguayansk guarani93.77578992070.0106637332
ETBEtiopisk birr0.40700778462.4569554636
NADNamibisk dollar0.22330586064.4781628099
PGKPapua Nya Guineansk kina0.051664197219.3557638505
SDGSudanesiskt pund0.11493699728.7004187025
MOPMacao pataca0.16151773436.1912706029
NIONicaraguansk cordoba0.53569887111.8667203798
BMDBermudisk dollar0.020226500149.4400906569
KZTKazakstansk tenge3.67252413570.2722922881
PABPanamansk balboa0.020226500149.4400906569
BAMBosnisk konvertibilna marka0.031700152531.5455895982
GYDGuyansk dollar4.16056429890.2403520119
YERJemenitisk rial4.34651382300.2300694397
MGAMadagaskisk ariary54.51005262760.0183452400
KYDCaymansk dollar0.016585730060.2927937252
MZNMocambique metical0.63773986391.5680374657
RSDSerbisk dinar1.95419268740.5117202651
SCRSeychellisk rupie0.28662494133.4888799127
AMDArmenisk dram8.77200977010.1139989610
SBDSalomon-dollar0.15162293956.5953080936
AZNAzerbajdzjansk manat0.015865660263.0292083125
SLLSierra Leonsk leone88.79437341640.0112619748
TOPTongansk pa'anga0.040453000324.7200453284
BZDBelizisk dollar0.040349585924.7834018174
MWKMalawisk kwacha9.94326986560.1005705380
GMDGambisk dalasi0.87184690991.1469903588
BIFBurundisk franc31.18918771950.0320623932
SOSSomalisk shilling16.68619098640.0599297947
HTGHaitisk gourde0.94346928051.0599179227
GNFGuinesisk franc142.01011112830.0070417521
MVRMaldivisk rufiyaa0.31027450363.2229525418
MNTMongolisk tögrög38.23538119870.0261537866
CDFKongolesisk franc18.68429815800.0535208757
STDSão Tomé och Príncipe-dobra397.22113369990.0025174894
TJSTadzjikistan-somoni0.10283142499.7246537342
KPWNordkoreansk won2.65391778520.3768014238
MMKBurmesisk kyat20.90595642770.0478332576
LSLLesotho loti0.22330586064.4781628099
LRDLiberiansk dollar1.87094967150.5344879209
KGSKirgizistansk som1.16461782800.8586507745
GIPGibraltar-pund0.012888472477.5887138617
XPTUns av platina0.000016624860150.9309639498
MDLMoldavisk leu0.30339371023.2960472367
CUPKubansk peso0.53600225341.8656637984
KHRKambodjansk riel82.05476725360.0121869823
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu2.00338347390.4991555601
MROMauretansk ouguiya5.87637906550.1701728205
ANGNederländska gulden0.036205449327.6201516237
SZLSwaziland-lilangeni0.22330586064.4781628099
CVEKapverdisk escudo1.76207444400.5675129126
SRDSurinamesisk dollar0.066234198315.0979407160
XPDUns av palladium0.000025080139872.2137642439
SVCSalvadoransk colón0.17698187615.6502960751
BSDBahamansk dollar0.020226500149.4400906569
XDRSärskilda dragningsrätter0.013813688272.3919625607
RWFRwandisk franc13.96549114010.0716050721
AWGArubansk eller nederländsk gulden0.036205435227.6201623782
DJFDjiboutisk franc3.68119320560.2716510501
BTNBhutanesisk ngultrum1.25602395750.7961631576
KMFKomoransk franc7.97382834140.1254102744
WSTSamoansk tala0.049453545520.2209970787
SPLSeborga luigino0.0033710834296.6405439414
ERNEritreansk nakfa0.21177139824.7220729931
FKPFalklands-pund0.012888472477.5887138617
SHPSankthelenskt pund0.012888472477.5887138617
JEPJersey-pund0.012888472477.5887138617
TMTTurkmenistansk manat0.057645525417.3474002305
TVDTuvaluansk dollar0.023732023042.1371579406
IMPIsle of Man-pund0.012888472477.5887138617
GGPGuernsey-pund0.012888472477.5887138617
Klistra in länk i meddelande eller chatt