Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

2017-08-19 07:37 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,019177293952,1450004611
EUREuro0,016302757061,3393184234
GBPBrittiskt pund0,014896540767,1296791160
INRIndisk rupie1,23042920420,8127245327
AUDAustralisk dollar0,024176241841,3629218519
CADKanadensisk dollar0,024126585441,4480533962
SGDSingaporiansk dollar0,026145071238,2481268081
CHFSchweiziska franc0,018502266254,0474334585
MYRMalaysisk ringgit0,082301638112,1504264442
JPYJapansk yen2,09394256740,4775680172
CNYKinesisk yuan renminbi0,12792660237,8169824085
NZDNyzeeländsk dollar0,026230840638,1230634456
THBThailändsk baht0,63687516641,5701664201
HUFUngersk forint4,95269933950,2019100962
AEDEmiratisk dirham0,070461269614,1921939014
HKDHongkong-dollar0,15002548786,6655340695
MXNMexikansk peso0,33969294072,9438350936
ZARSydafrikansk rand0,25269214133,9573846455
PHPFilippinsk peso0,98634728991,0138416867
SEKSvensk krona0,15563571436,4252604536
IDRIndonesiska rupier256,26138482040,0039022657
SARSaudiarabisk riyal0,071944406013,8996213198
BRLBrasiliansk real0,060362465816,5665863250
TRYTurkisk lira0,067501652114,8144522278
KESKenyansk shilling1,97758817130,5056664550
KRWSydkoreansk won21,86529969060,0457345664
EGPEgyptiskt pund0,34681831412,8833540770
IQDIrakisk dinar22,42421507180,0445946490
NOKNorsk krona0,15166073066,5936646603
KWDKuwaitisk dinar0,0057983054172,4641818988
RUBRysk rubel1,12821772290,8863537416
DKKDansk krona0,12123081528,2487278372
PKRPakistansk rupie2,02067403210,4948843723
ILSIsraelisk shekel0,069403326914,4085311821
PLNPolsk zloty0,069712474814,3446349071
QARQatarisk riyal0,069867472614,3128120007
XAUUns av guld0,000014929266982,8033084585
OMROmansk rial0,0073855432135,3996539387
COPColombiansk peso57,25189137940,0174666719
CLPChilensk peso12,39342198870,0806879650
TWDTaiwanesisk dollar0,58184790591,7186621966
ARSArgentinsk peso0,33244141863,0080487691
CZKTjeckisk krona0,42481844492,3539467555
VNDVietnamesisk dong435,84236256230,0022944075
MADMarockansk dirham0,18179326125,5007539512
JODJordansk dinar0,013546360573,8205661962
BHDBahrainsk dinar0,0072301727138,3092818563
XOFCFA-franc10,69390754350,0935111881
LKRLankesisk rupie2,94008589540,3401261173
UAHUkrainsk hryvnia0,48926072562,0439000060
NGNNigeriansk naira7,03416250010,1421633350
TNDTunisisk dinar0,046827823421,3548255559
UGXUgandisk shilling69,02866944560,0144867344
RONRumänsk leu0,074954232613,3414747206
BDTBangladeshisk taka1,55567883240,6428062009
PENPeruansk Sol0,062125802416,0963715788
GELGeorgiska lari0,045709079721,8774914588
XAFCentralafrikansk CFA-franc BEAC10,69390754350,0935111881
FJDFiji-dollar0,038714163525,8303398721
VEFVenezuelansk bolivar0,19133185695,2265211676
BYNVitrysk rubel0,037203951326,8788654259
HRKKroatisk kuna0,12032268598,3109846876
UZSUzbekistansk som79,05839417380,0126488782
BGNBulgarisk lev0,031955945731,2930811031
DZDAlgerisk dinar2,11145836430,4736063078
IRRIransk rial631,76718206590,0015828616
DOPDominikansk peso0,90046983441,1105313713
ISKIsländsk krona2,06117554040,4851600363
XAGUns av silver0,0011289614885,7698423799
CRCCostaricansk colón10,99956917220,0909126516
SYPSyriskt pund9,94473959580,1005556747
LYDLibysk dinar0,026254674738,0884551257
JMDJamaicansk dollar2,43906402290,4099933379
MURMauritisk rupie0,64332502221,5544242264
GHSGhana cedi0,084322306611,8592581307
AOAAngolansk kwanza3,18186838720,3142807553
UYUUruguayansk peso0,54760773081,8261246944
AFNAfghansk afghani1,31757038330,7589727370
LBPLibanesiskt pund28,90305899070,0345984140
XPFCFP-franc1,94543639070,5140234884
TTDTrinidad-dollar0,12958097447,7171822844
TZSTanzanisk shilling42,97255841560,0232706647
ALLAlbansk lek2,16132915730,4626782536
XCDÖstkaribisk dollar0,051778694519,3129627911
GTQGuatemalansk quetzal0,13948125497,1694221595
NPRNepalesisk rupie1,96567255310,5087317307
BOBBoliviansk bolíviano0,13203566887,5737110205
ZWDZimbabwisk dollar6,94026266760,1440867656
BBDBarbadisk dollar0,038354587826,0725002306
CUCKubansk konvertibel peso0,019177293952,1450004611
LAKLaotisk kip160,39384496930,0062346532
BNDBruneisk dollar0,026145071238,2481268081
BWPBotswana pula0,19735908695,0669062957
HNLHonduransk lempira0,44740626562,2351050420
PYGParaguayansk guarani107,01888868990,0093441449
ETBEtiopisk birr0,44824384202,2309285848
NADNamibisk dollar0,25269214133,9573846455
PGKPapua Nya Guineansk kina0,061162121616,3499887493
SDGSudanesiskt pund0,12787707607,8200098983
MOPMacao pataca0,15452625246,4713923004
NIONicaraguansk cordoba0,57992231461,7243688936
BMDBermudisk dollar0,019177293952,1450004611
KZTKazakstansk tenge6,38934696840,1565105174
PABPanamansk balboa0,019177293952,1450004611
BAMBosnisk konvertibilna marka0,031885421131,3622955086
GYDGuyansk dollar3,96251606830,2523649072
YERJemenitisk rial4,79384401660,2086008632
MGAMadagaskisk ariary56,63614150760,0176565701
KYDCaymansk dollar0,015725331063,5916663536
MZNMocambique metical1,17262183140,8527898537
RSDSerbisk dinar1,94766443870,5134354667
SCRSeychellisk rupie0,25793459953,8769517613
AMDArmenisk dram9,17288336550,1090169754
SBDSalomon-dollar0,14984308936,6736477802
AZNAzerbajdzjansk manat0,032611946430,6636098267
SLLSierra Leonsk leone144,30913672160,0069295682
TOPTongansk pa'anga0,042042670123,7853589527
BZDBelizisk dollar0,038480191425,9873967453
MWKMalawisk kwacha13,97381192490,0715624345
GMDGambisk dalasi0,87376545381,1444718896
BIFBurundisk franc33,20989481950,0301115076
SOSSomalisk shilling11,06161129740,0904027427
HTGHaitisk gourde1,19090992320,8396940696
GNFGuinesisk franc170,06424244380,0058801309
MVRMaldivisk rufiyaa0,29801514673,3555341439
MNTMongolisk tögrög46,71109365410,0214081907
CDFKongolesisk franc29,59305766980,0337917092
STDSão Tomé och Príncipe-dobra402,30266991710,0024856907
TJSTadzjikistan-somoni0,16890881485,9203541345
KPWNordkoreansk won2,49404573010,4009549576
MMKBurmesisk kyat26,15823189240,0382288835
LSLLesotho loti0,25269214133,9573846455
LRDLiberiansk dollar2,19867677650,4548190124
KGSKirgizistansk som1,31808422520,7586768591
GIPGibraltar-pund0,014896540767,1296791160
XPTUns av platina0,000019577251079,9578009708
MDLMoldavisk leu0,34135583532,9294943764
CUPKubansk peso0,50819828871,9677358665
KHRKambodjansk riel78,82059758640,0126870391
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu2,00019181500,4999520508
MROMauretansk ouguiya6,94697471910,1439475513
ANGNederländska gulden0,034207499129,2333560118
SZLSwaziland-lilangeni0,25269214133,9573846455
CVEKapverdisk escudo1,80142795000,5551151796
SRDSurinamesisk dollar0,14176814387,0537708482
XPDUns av palladium0,000020721048260,2081386081
SVCSalvadoransk colón0,16780132175,9594286241
BSDBahamansk dollar0,019177293952,1450004611
XDRSärskilda dragningsrätter0,013611878073,4652484392
RWFRwandisk franc16,06258737350,0622564707
AWGArubansk eller nederländsk gulden0,034327356129,1312851738
DJFDjiboutisk franc3,41095867020,2931727109
BTNBhutanesisk ngultrum1,23042920420,8127245327
KMFKomoransk franc8,02043065760,1246815842
WSTSamoansk tala0,047853081720,8972957251
SPLSeborga luigino0,0031962156312,8700040181
ERNEritreansk nakfa0,29429841933,3979115565
FKPFalklands-pund0,014896540767,1296791160
SHPSankthelenskt pund0,014896540767,1296791160
JEPJersey-pund0,014896540767,1296791160
TMTTurkmenistansk manat0,066161664915,1144926779
TVDTuvaluansk dollar0,024176241841,3629218519
IMPIsle of Man-pund0,014896540767,1296791160
GGPGuernsey-pund0,014896540767,1296791160
ZMWZambisk kwacha0,17394872515,7488205187