AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-04-24 04:19 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.022471910144.5000000000
EUREuro0.016254744561.5204995729
GBPBrittiskt pund0.013383893874.7166716396
INRIndisk rupie1.37314606740.7282546436
AUDAustralisk dollar0.024167922141.3771609291
CADKanadensisk dollar0.024777274240.3595646403
AEDEmiratisk dirham0.082538202212.1156019004
MYRMalaysisk ringgit0.073353932613.6325342728
CHFSchweiziska franc0.019836107650.4131162349
CNYKinesisk yuan renminbi0.14022257647.1315192318
THBThailändsk baht0.72646257271.3765334066
SARSaudiarabisk riyal0.084278651711.8654010239
NZDNyzeeländsk dollar0.026040056238.4023748607
JPYJapansk yen2.29832274500.4350999015
SGDSingaporiansk dollar0.028229422835.4240328442
PHPFilippinsk peso1.00427142950.9957467380
TRYTurkisk lira0.048321331820.6947938374
HKDHongkong-dollar0.17423730065.7392991993
IDRIndonesiska rupier261.08988764040.0038300985
ZARSydafrikansk rand0.23783402404.2046128775
MXNMexikansk peso0.29374922993.4042642433
SEKSvensk krona0.14762101766.7741031489
BRLBrasiliansk real0.049905618020.0378242075
HUFUngersk forint4.99192341150.2003235862
PKRPakistansk rupie2.19687195780.4551926645
QARQatarisk riyal0.081815155112.2226743760
OMROmansk rial0.0086516852115.5844184475
KWDKuwaitisk dinar0.0063195581158.2389119919
DKKDansk krona0.12136805888.2394001323
NOKNorsk krona0.13457716577.4306810892
RUBRysk rubel0.80374525721.2441753043
EGPEgyptiskt pund0.15719100876.3616870233
KRWSydkoreansk won23.34671116200.0428325854
PLNPolsk zloty0.068086064914.6872932345
COPColombiansk peso43.43820224720.0230212106
CZKTjeckisk krona0.44616210232.2413378341
ILSIsraelisk shekel0.078290155212.7729980565
IQDIrakisk dinar26.11235955060.0382960413
NGNNigeriansk naira3.63146081130.2753712767
MADMarockansk dirham0.18267303065.4742618368
ARSArgentinsk peso0.17977528095.5625000000
LKRLankesisk rupie2.93573931270.3406296995
TWDTaiwanesisk dollar0.68023595511.4700781289
BDTBangladeshisk taka1.73887634280.5750840214
BHDBahrainsk dinar0.0084719102118.0371340095
VNDVietnamesisk dong473.93258426970.0021100047
CLPChilensk peso12.62821585410.0791877500
KESKenyansk shilling1.95168535900.5123776716
TNDTunisisk dinar0.035779776227.9487494405
XOFCFA-franc10.66241341590.0937873970
JODJordansk dinar0.015903371162.8797500530
GHSGhana cedi0.062584271615.9784555219
HRKKroatisk kuna0.12385868068.0737175210
BGNBulgarisk lev0.031791637131.4548130425
RONNya rumänsk leu0.072567329613.7803058932
PENPeruansk Nuevo Sol0.062651687815.9612619423
DZDAlgerisk dinar1.76615833480.5662006516
NPRNepalesisk rupie2.18821852210.4569927500
XAFCentralafrikansk CFA-franc BEAC10.66241341590.0937873970
ISKIsländsk krona2.51786107700.3971625000
UAHUkrainsk hryvnia0.25871461163.8652629389
FJDFiji-dollar0.041568461224.0567000000
DOPDominikansk peso0.96067415731.0409356725
XPFCFP-franc1.93970697690.5155417864
MURMauritisk rupie0.67235955231.4872994614
AZNAzerbajdzjansk manat0.017624709656.7385235000
BAMBosnisk konvertibilna marka0.031791516931.4549319588
XAUUns av guld0.000017463657262.0825097769
IRRIransk rial573.32584269660.0017442088
RSDSerbisk dinar1.87813707580.5324425000
LTLLitauisk litas0.056124381717.8175682266
BNDBruneisk dollar0.028229422835.4240328442
ETBEtiopisk birr0.43740092872.2862320000
CRCCostaricansk colón12.15730337080.0822550832
VEFVenezuelansk bolivar0.14121798187.0812511766
AFNAfghansk afghani1.28202245480.7800175389
TZSTanzanisk shilling36.69662921350.0272504593
UGXUgandisk shilling56.35955056180.0177432217
JMDJamaicansk dollar2.45617984390.4071363107
GELGeorgiska lari0.039416451325.3701175000
LVLLettisk lats0.011423834487.5362828300
ZWDZimbabwisk dollar8.13258426970.1229621442
BWPBotswana pula0.19677765765.0818777500
CUCKubansk konvertibel peso0.022471910144.5000000000
ZMWZambisk kwacha0.14000000047.1428571210
MMKBurmesisk kyat21.52808988760.0464509395
GTQGuatemalansk quetzal0.17412359265.7430471375
XCDÖstkaribisk dollar0.060674218016.4814650000
LYDLibysk dinar0.027669662836.1406644449
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.14471460196.9101527193
MZNMocambique metical0.69999999141.4285714461
ALLAlbansk lek2.27258426970.4400276871
BOBBoliviansk boliviano0.15416629516.4865021207
KZTKazakstansk tenge4.08988764040.2445054945
BBDBarbadisk dollar0.044943820222.2500000000
AOAAngolansk kwanza2.20442516310.4536330000
KHRKambodjansk riel89.93258426970.0111194403
XAGUns av silver0.0011531894867.1602429714
AMDArmenisk dram9.30513876290.1074675000
UYUUruguayansk peso0.51505618151.9415357702
MOPMacao pataca0.17946441975.5721351450
NADNamibisk dollar0.23783402404.2046128775
LBPLibanesiskt pund33.86516853930.0295288653
LAKLaotisk kip180.38202247190.0055437897
BYRVitrysk rubel224.04494382020.0044633902
MGAMadagaskisk ariary53.14606741570.0188160677
SYPSyriskt pund3.32247204730.3009807113
VUVVanuatu-vatu2.08764048370.4790096800
PGKPapua Nya Guineansk kina0.062770961615.9309332500
MNTMongolisk tögrög39.77528089890.0251412429
SDGSudanesiskt pund0.12741573217.8483244094
ANGNederländska gulden0.039775280525.1412432088
MWKMalawisk kwacha8.68539325840.1151358344
GMDGambisk dalasi0.84494378591.1835106863
CUPKubansk peso0.59550561801.6792452830
RWFRwandisk franc15.14606741570.0660237389
MVRMaldivisk rufiyaa0.34426965612.9046997968
BTNBhutanesisk ngultrum1.37314606740.7282546436
SCRSeychellisk rupie0.27083146173.6923332087
HNLHonduransk lempira0.42943821602.3286236828
KPWNordkoreansk won2.90377233750.3443796151
PYGParaguayansk guarani99.32584269660.0100678733
DJFDjiboutisk franc3.96179782140.2524106593
XBTBitcoin0.000045721121871.7500000089
YERJemenitisk rial4.82584269660.2072176950
CDFKongolesisk franc20.48314606740.0488206253
WSTSamoansk tala0.051659563219.3575001061
GYDGuyansk dollar4.55505611120.2195362638
AWGArubansk eller nederländsk gulden0.040224719124.8603351955
MDLMoldavisk leu0.30089888413.3233755683
BZDBelizisk dollar0.044487639822.4781536042
HTGHaitisk gourde0.88539329271.1294415806
KGSKirgizistansk som1.22342716200.8173760000
NIONicaraguansk cordoba0.61112301951.6363317500
CVEKapverdisk escudo1.76629210050.5661577718
KYDCaymansk dollar0.018365434154.4501149832
GNFGuinesisk franc152.35955056180.0065634218
BSDBahamansk dollar0.022471910144.5000000000
BIFBurundisk franc34.38202247190.0290849673
SLLSierra Leonsk leone96.40449438200.0103729604
MROMauretansk ouguiya6.60674157300.1513605442
TOPTongansk pa'anga0.040947358724.4215996265
BMDBermudisk dollar0.022471910144.5000000000
SBDSalomon-dollar0.16218143546.1659338348
UZSUzbekistansk som51.18886130380.0195355000
SOSSomalisk shilling26.94344409420.0371147800
PABPanamansk balboa0.022471910144.5000000000
SRDSurinamesisk dollar0.073033707913.6923076923
XDRSärskilda dragningsrätter0.014506741568.9334681500
SZLSwaziland-lilangeni0.23783402404.2046128775
ERNEritreansk nakfa0.23528083424.2502399450
LRDLiberiansk dollar1.91011235960.5235294118
TJSTadzjikistan-somoni0.10834587759.2297005000
TMTTurkmenistansk manat0.064044943815.6140350877
GIPGibraltar-pund0.013383893874.7166716396
LSLLesotho loti0.23783402404.2046128775
KMFKomoransk franc7.99681006190.1250498627
SVCSalvadoransk colón0.19662921355.0857142857
GGPGuernsey-pund0.013383893874.7166716396
XPTUns av platina0.000015993662525.1177597917
STDSão Tomé och Príncipe-dobra397.86516853930.0025134143
IMPIsle of Man-pund0.013383893874.7166716396
FKPFalklands-pund0.013383893874.7166716396
XPDUns av palladium0.000028561435012.2470988243
JEPJersey-pund0.013383893874.7166716396
SHPSankthelenskt pund0.013383893874.7166716396
SPLSeborga luigino0.0037453184267.0000000000
TVDTuvaluansk dollar0.024167922141.3771609291
Klistra in länk i meddelande eller chatt