AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-07-24 20:16 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.022026431045.4000015259
EUREuro0.016358591361.1299581525
GBPBrittiskt pund0.012965932177.1251919299
INRIndisk rupie1.32312770540.7557849450
AUDAustralisk dollar0.023377492942.7761866640
CADKanadensisk dollar0.023660946842.2637356884
AEDEmiratisk dirham0.080903083112.3604683701
MYRMalaysisk ringgit0.070009909514.2836922166
CHFSchweiziska franc0.019876614150.3103795627
CNYKinesisk yuan renminbi0.13643924857.3292693332
THBThailändsk baht0.70142068131.4256779515
SARSaudiarabisk riyal0.082610129412.1050530665
NZDNyzeeländsk dollar0.025666741138.9609259897
JPYJapansk yen2.24162524950.4461048965
SGDSingaporiansk dollar0.027331005036.5884825466
PHPFilippinsk peso0.95361230281.0486441892
TRYTurkisk lira0.046061453721.7101267913
HKDHongkong-dollar0.17070760035.8579699914
IDRIndonesiska rupier254.69602668200.0039262489
ZARSydafrikansk rand0.23189148704.3123618412
MXNMexikansk peso0.28539369553.5039316416
SEKSvensk krona0.15038720756.6495017520
BRLBrasiliansk real0.048897443320.4509670181
HUFUngersk forint5.03317596700.1986817084
PKRPakistansk rupie2.16960345130.4609137211
QARQatarisk riyal0.080191629512.4701294410
OMROmansk rial0.0084757704117.9833759108
KWDKuwaitisk dinar0.0062246691160.6511105426
DKKDansk krona0.12198888218.1974683505
NOKNorsk krona0.13656316387.3226188679
RUBRysk rubel0.77243696491.2946040200
EGPEgyptiskt pund0.15750109366.3491622649
KRWSydkoreansk won22.68977920190.0440727074
PLNPolsk zloty0.067721465914.7663667184
COPColombiansk peso40.66079158490.0245937170
CZKTjeckisk krona0.44948112532.2247875242
ILSIsraelisk shekel0.075270330813.2854471233
IQDIrakisk dinar25.61784162420.0390352948
NGNNigeriansk naira3.56828181840.2802469230
MADMarockansk dirham0.18298281715.4649940128
ARSArgentinsk peso0.17988985785.5589570887
LKRLankesisk rupie2.86895877270.3485585117
TWDTaiwanesisk dollar0.65991187211.5153538561
BDTBangladeshisk taka1.70440516860.5867149540
BHDBahrainsk dinar0.0083039646120.4244059358
VNDVietnamesisk dong467.18060103830.0021404998
CLPChilensk peso12.41299490880.0805607355
KESKenyansk shilling1.93171792950.5176739237
TNDTunisisk dinar0.037885461926.3953492853
XOFCFA-franc10.73053245620.0931920204
JODJordansk dinar0.015579294864.1877577471
GHSGhana cedi0.075550659713.2361517907
HRKKroatisk kuna0.12474932548.0160754139
BGNBulgarisk lev0.031992976931.2568599910
RONNya rumänsk leu0.072066957613.8759846812
PENPeruansk Nuevo Sol0.061343612216.3016158444
DZDAlgerisk dinar1.75472732140.5698891149
NPRNepalesisk rupie2.13186517400.4690728158
XAFCentralafrikansk CFA-franc BEAC10.73053245620.0931920204
ISKIsländsk krona2.53965536470.3937542132
UAHUkrainsk hryvnia0.25648238043.8989033028
FJDFiji-dollar0.040374446824.7681412416
DOPDominikansk peso0.95925105231.0424799615
XPFCFP-franc1.95209919730.5122690493
MURMauritisk rupie0.66629953711.5008264967
AZNAzerbajdzjansk manat0.017275320557.8860461455
BAMBosnisk konvertibilna marka0.031994623631.2552513013
XAUUns av guld0.000017038758689.9433010097
IRRIransk rial577.11451804830.0017327583
RSDSerbisk dinar1.90787622150.5241430176
LTLLitauisk litas0.056482944017.7044596132
BNDBruneisk dollar0.027331005036.5884825466
ETBEtiopisk birr0.43854624082.2802612519
CRCCostaricansk colón11.72907449570.0852582188
VEFVenezuelansk bolivar0.13852422527.2189539320
AFNAfghansk afghani1.24008804720.8063943542
TZSTanzanisk shilling36.45374326820.0274320251
UGXUgandisk shilling57.70924916170.0173282449
JMDJamaicansk dollar2.47136548850.4046346057
GELGeorgiska lari0.038606422325.9024260706
ZWDZimbabwisk dollar7.97136537090.1254490233
BWPBotswana pula0.19509682005.1256601723
CUCKubansk konvertibel peso0.022026431045.4000015259
ZMWZambisk kwacha0.13458149627.4304419859
MMKBurmesisk kyat21.34361161750.0468524268
GTQGuatemalansk quetzal0.17174008085.8227525876
XCDÖstkaribisk dollar0.059471423116.8147985651
LYDLibysk dinar0.027070483136.9406041884
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.14004404387.1406107176
MZNMocambique metical0.67180614481.4885246402
ALLAlbansk lek2.27863428460.4388593671
BOBBoliviansk boliviano0.15110131946.6180758954
KZTKazakstansk tenge4.03744486540.2476814008
BBDBarbadisk dollar0.044052862022.7000007629
AOAAngolansk kwanza2.13558570660.4682556157
KHRKambodjansk riel89.09691330500.0112237334
XAGUns av silver0.0010816739924.4930052246
AMDArmenisk dram8.95383373080.1116840038
UYUUruguayansk peso0.50484579971.9808028523
MOPMacao pataca0.17582882835.6873495063
NADNamibisk dollar0.23189148704.3123618412
LBPLibanesiskt pund33.25991077640.0300662262
LAKLaotisk kip176.93832004440.0056516870
BYRVitrysk rubel225.55065321230.0044335939
MGAMadagaskisk ariary53.74449158570.0186065580
SYPSyriskt pund3.29295143120.3036789400
VUVVanuatu-vatu2.03964747490.4902808021
PGKPapua Nya Guineansk kina0.053634359418.6447644870
MNTMongolisk tögrög40.46255370610.0247142088
SDGSudanesiskt pund0.12511012427.9929582567
ANGNederländska gulden0.038986782425.6497186526
MWKMalawisk kwacha8.50264264400.1176104938
GMDGambisk dalasi0.86123341761.1611254040
CUPKubansk peso0.58370042091.7132076048
RWFRwandisk franc15.08810521980.0662773745
MVRMaldivisk rufiyaa0.33524228542.9829172621
BTNBhutanesisk ngultrum1.32312770540.7557849450
SCRSeychellisk rupie0.26773126273.7350886486
HNLHonduransk lempira0.46079293772.1701721492
KPWNordkoreansk won2.90257741350.3445213882
PYGParaguayansk guarani95.11012896200.0105141273
DJFDjiboutisk franc3.88105707110.2576617611
XBTBitcoin0.000036781827187.3582696417
YERJemenitisk rial4.73017605250.2114086218
CDFKongolesisk franc20.02202575880.0499449962
WSTSamoansk tala0.051319737419.4856803648
GYDGuyansk dollar4.47577070750.2234252077
AWGArubansk eller nederländsk gulden0.039427311525.3631293441
MDLMoldavisk leu0.30517619113.2767955991
BZDBelizisk dollar0.043607927722.9316101877
HTGHaitisk gourde0.97356826601.0271493381
KGSKirgizistansk som1.14108848250.8763562295
NIONicaraguansk cordoba0.57268720541.7461539048
CVEKapverdisk escudo1.77621138060.5629960549
KYDCaymansk dollar0.018311759754.6097161211
GNFGuinesisk franc154.90087585110.0064557414
BSDBahamansk dollar0.022026431045.4000015259
BIFBurundisk franc33.92070370580.0294805205
SLLSierra Leonsk leone95.15418182390.0105092596
MROMauretansk ouguiya6.36563855260.1570934309
TOPTongansk pa'anga0.040714289524.5614012152
BMDBermudisk dollar0.022026431045.4000015259
SBDSalomon-dollar0.16019222536.2425002098
UZSUzbekistansk som51.05726700640.0195858505
SOSSomalisk shilling26.40932206820.0378654173
PABPanamansk balboa0.022026431045.4000015259
SRDSurinamesisk dollar0.071585900713.9692312387
XDRSärskilda dragningsrätter0.014330393569.7817545453
SZLSwaziland-lilangeni0.23189148704.3123618412
ERNEritreansk nakfa0.23061666904.3361999997
LRDLiberiansk dollar2.02643165000.4934782775
TJSTadzjikistan-somoni0.10935030029.1449223074
TMTTurkmenistansk manat0.062775328315.9298250968
GIPGibraltar-pund0.012965932177.1251919299
LSLLesotho loti0.23189148704.3123618412
KMFKomoransk franc8.04789934210.1242560273
SVCSalvadoransk colón0.19273127115.1885716030
GGPGuernsey-pund0.012965932177.1251919299
XPTUns av platina0.000015002266656.6718111258
STDSão Tomé och Príncipe-dobra400.66077948550.0024958769
IMPIsle of Man-pund0.012965932177.1251919299
FKPFalklands-pund0.012965932177.1251919299
XPDUns av palladium0.000025276739562.1739581872
JEPJersey-pund0.012965932177.1251919299
SHPSankthelenskt pund0.012965932177.1251919299
SPLSeborga luigino0.0036710718272.4000091553
TVDTuvaluansk dollar0.023377492942.7761866640
Klistra in länk i meddelande eller chatt