AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-07-29 23:09 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.022016732145.4200012207
EUREuro0.016418915760.9053616459
GBPBrittiskt pund0.012992938376.9648849922
INRIndisk rupie1.32695799300.7536033584
AUDAustralisk dollar0.023459124342.6273370900
CADKanadensisk dollar0.023890022141.8584795717
AEDEmiratisk dirham0.080868560512.3657450260
MYRMalaysisk ringgit0.069897649714.3066326848
CHFSchweiziska franc0.019968073850.0799432158
CNYKinesisk yuan renminbi0.13607699877.3487805419
THBThailändsk baht0.70094669361.4266420101
SARSaudiarabisk riyal0.082570451412.1108699715
NZDNyzeeländsk dollar0.025865300038.6618365278
JPYJapansk yen2.24816230980.4448077417
SGDSingaporiansk dollar0.027358410436.5518312331
PHPFilippinsk peso0.95471135691.0474370005
TRYTurkisk lira0.046555383521.4797929841
HKDHongkong-dollar0.17062984105.8606395806
IDRIndonesiska rupier254.75561636200.0039253305
ZARSydafrikansk rand0.23367697364.2794118071
MXNMexikansk peso0.28771362003.4756783494
SEKSvensk krona0.15088387146.6276136107
BRLBrasiliansk real0.049138043120.3508307953
HUFUngersk forint5.10517899380.1958795179
PKRPakistansk rupie2.17393215020.4599959571
QARQatarisk riyal0.080160719812.4749378782
OMROmansk rial0.0084724785118.0292164069
KWDKuwaitisk dinar0.0062241302160.6650189975
DKKDansk krona0.12242575098.1682161861
NOKNorsk krona0.13762799107.2659637989
RUBRysk rubel0.78641573161.2715920599
EGPEgyptiskt pund0.15742205776.3523499458
KRWSydkoreansk won22.58295158770.0442811913
PLNPolsk zloty0.068154522614.6725405937
COPColombiansk peso40.78599626180.0245182193
CZKTjeckisk krona0.45156307342.2145300599
ILSIsraelisk shekel0.075554629413.2354563604
IQDIrakisk dinar25.63187954010.0390139162
NGNNigeriansk naira3.56164678280.2807689984
MADMarockansk dirham0.18307606525.4622104690
ARSArgentinsk peso0.18021796825.5488362785
LKRLankesisk rupie2.86239522260.3493577659
TWDTaiwanesisk dollar0.66051297201.5139748079
BDTBangladeshisk taka1.70354461460.5870113359
BHDBahrainsk dinar0.0083007484120.4710653299
VNDVietnamesisk dong467.21707242770.0021403327
CLPChilensk peso12.45046201680.0803183045
KESKenyansk shilling1.92910602850.5183748250
TNDTunisisk dinar0.037771904926.4747039634
XOFCFA-franc10.77010270150.0928496253
JODJordansk dinar0.015586744964.1570774875
GHSGhana cedi0.078170406612.7925649019
HRKKroatisk kuna0.12554048207.9655580754
BGNBulgarisk lev0.032112459531.1405608333
RONNya rumänsk leu0.072290390713.8330971760
PENPeruansk Nuevo Sol0.061404666716.2854071931
DZDAlgerisk dinar1.75627471490.5693870051
NPRNepalesisk rupie2.11140464440.4736183576
XAFCentralafrikansk CFA-franc BEAC10.77010270150.0928496253
ISKIsländsk krona2.52972252120.3953002717
UAHUkrainsk hryvnia0.26394759783.7886308055
FJDFiji-dollar0.040682519024.5805821222
DOPDominikansk peso0.96169089951.0398351492
XPFCFP-franc1.95929781910.5103869306
MURMauritisk rupie0.67040950161.4916256372
AZNAzerbajdzjansk manat0.017254512757.9558528005
BAMBosnisk konvertibilna marka0.032112607931.1404169308
XAUUns av guld0.000016947059007.4910522511
IRRIransk rial578.09333540990.0017298245
RSDSerbisk dinar1.90393215150.5252288004
LTLLitauisk litas0.056691232217.6394119688
BNDBruneisk dollar0.027358410436.5518312331
ETBEtiopisk birr0.43824305302.2818387953
CRCCostaricansk colón11.75517324000.0850689292
VEFVenezuelansk bolivar0.13847864077.2213302693
AFNAfghansk afghani1.23623954240.8089047193
TZSTanzanisk shilling36.45310337960.0274325066
UGXUgandisk shilling57.70585490000.0173292641
JMDJamaicansk dollar2.47578156110.4039128555
GELGeorgiska lari0.038412591526.0331302760
ZWDZimbabwisk dollar7.96785535610.1255042863
BWPBotswana pula0.19853159105.0369817456
CUCKubansk konvertibel peso0.022016732145.4200012207
ZMWZambisk kwacha0.13544693707.3829650330
MMKBurmesisk kyat21.37824689350.0467765203
GTQGuatemalansk quetzal0.17205635565.8120491775
XCDÖstkaribisk dollar0.059445177816.8222223772
LYDLibysk dinar0.027080580936.9268296780
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.13961910887.1623433833
MZNMocambique metical0.66776747531.4975272636
ALLAlbansk lek2.27675034970.4392225086
BOBBoliviansk boliviano0.15125495146.6113538161
KZTKazakstansk tenge4.03577718970.2477837485
BBDBarbadisk dollar0.044033464322.7100006104
AOAAngolansk kwanza2.13205624910.4690307774
KHRKambodjansk riel89.07969817830.0112259024
XAGUns av silver0.0010706935933.9740733095
AMDArmenisk dram8.95024170160.1117288263
UYUUruguayansk peso0.50660500281.9739244468
MOPMacao pataca0.17574873635.6899413404
NADNamibisk dollar0.23367697364.2794118071
LBPLibanesiskt pund33.26067722150.0300655333
LAKLaotisk kip176.87141752740.0056538248
BYRVitrysk rubel226.12284729130.0044223749
MGAMadagaskisk ariary54.09511083150.0184859590
SYPSyriskt pund3.28885955240.3040567662
VUVVanuatu-vatu2.03874942840.4904967654
PGKPapua Nya Guineansk kina0.054836196418.2361298837
MNTMongolisk tögrög40.85204645820.0244785779
SDGSudanesiskt pund0.12511007787.9929612205
ANGNederländska gulden0.038980624125.6537709214
MWKMalawisk kwacha8.54249206460.1170618588
GMDGambisk dalasi0.86525753891.1557252668
CUPKubansk peso0.58344340131.7139623102
RWFRwandisk franc15.09467154500.0662485432
MVRMaldivisk rufiyaa0.33575515652.9783608103
BTNBhutanesisk ngultrum1.32695799300.7536033584
SCRSeychellisk rupie0.26798766613.7315150152
HNLHonduransk lempira0.45959929992.1758083622
KPWNordkoreansk won2.91058936200.3435730279
PYGParaguayansk guarani93.90136251370.0106494727
DJFDjiboutisk franc3.90136486540.2563205531
XBTBitcoin0.000037672826544.3564903018
YERJemenitisk rial4.72831340460.2114919030
CDFKongolesisk franc20.03522623390.0499120893
WSTSamoansk tala0.051478163419.4257124727
GYDGuyansk dollar4.54535428000.2200048530
AWGArubansk eller nederländsk gulden0.039409950525.3743023579
MDLMoldavisk leu0.30438131323.2853528010
BZDBelizisk dollar0.043665784722.9012259100
HTGHaitisk gourde0.97534124991.0252821769
KGSKirgizistansk som1.13991633940.8772573613
NIONicaraguansk cordoba0.56737119691.7625145679
CVEKapverdisk escudo1.78401577720.5605331594
KYDCaymansk dollar0.018362305454.4593925351
GNFGuinesisk franc154.07309141180.0064904260
BSDBahamansk dollar0.022016732145.4200012207
BIFBurundisk franc33.77366708000.0296088665
SLLSierra Leonsk leone95.33245010190.0104896077
MROMauretansk ouguiya6.36944060380.1569996586
TOPTongansk pa'anga0.040847374324.4813777661
BMDBermudisk dollar0.022016732145.4200012207
SBDSalomon-dollar0.16058886026.2270819952
UZSUzbekistansk som51.21091892310.0195270856
SOSSomalisk shilling26.39769330630.0378820978
PABPanamansk balboa0.022016732145.4200012207
SRDSurinamesisk dollar0.071664463513.9539173439
XDRSärskilda dragningsrätter0.014341038669.7299568501
SZLSwaziland-lilangeni0.23367697364.2794118071
ERNEritreansk nakfa0.23051512204.3381101908
LRDLiberiansk dollar2.02774102760.4931596226
TJSTadzjikistan-somoni0.10923602019.1544895060
TMTTurkmenistansk manat0.062747686615.9368425336
GIPGibraltar-pund0.012992938376.9648849922
LSLLesotho loti0.23367697364.2794118071
KMFKomoransk franc8.07757702620.1237995004
SVCSalvadoransk colón0.19264640615.1908572824
GGPGuernsey-pund0.012992938376.9648849922
XPTUns av platina0.000014888367167.0494596587
STDSão Tomé och Príncipe-dobra402.24569592640.0024860428
IMPIsle of Man-pund0.012992938376.9648849922
FKPFalklands-pund0.012992938376.9648849922
XPDUns av palladium0.000025051539917.8128007686
JEPJersey-pund0.012992938376.9648849922
SHPSankthelenskt pund0.012992938376.9648849922
SPLSeborga luigino0.0036694554272.5200073242
TVDTuvaluansk dollar0.023459124342.6273370900
Klistra in länk i meddelande eller chatt