AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2015-04-02 07:48 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.017512070057.1034720624
EUREuro0.016173915961.8279462432
GBPBrittiskt pund0.011790840684.8115950708
INRIndisk rupie1.08925089210.9180621354
AUDAustralisk dollar0.023064298943.3570516363
CADKanadensisk dollar0.022068318645.3138283947
SGDSingaporiansk dollar0.023793898142.0275819332
CHFSchweiziska franc0.016859220059.3147249450
MYRMalaysisk ringgit0.064204831815.5751517704
JPYJapansk yen2.09311098600.4777577523
CNYKinesisk yuan renminbi0.10852994199.2140471346
NZDNyzeeländsk dollar0.023399645642.7356900682
THBThailändsk baht0.56816944151.7600383387
HUFUngersk forint4.83226344820.2069423596
AEDEmiratisk dirham0.064321838815.5468192343
HKDHongkong-dollar0.13576800537.3655055778
MXNMexikansk peso0.26476247913.7769702244
ZARSydafrikansk rand0.20949231534.7734447851
PHPFilippinsk peso0.77876534431.2840838481
SEKSvensk krona0.15087550986.6279809180
IDRIndonesiska rupier227.28226300670.0043998154
SARSaudiarabisk riyal0.065694779415.2219097035
BRLBrasiliansk real0.055465979318.0290695808
TRYTurkisk lira0.045471394521.9918480701
KESKenyansk shilling1.62066412540.6170309963
KRWSydkoreansk won19.16494542030.0521785989
EGPEgyptiskt pund0.13348923797.4912406129
IQDIrakisk dinar20.34867534280.0491432481
NOKNorsk krona0.13965195867.1606586142
KWDKuwaitisk dinar0.0052585599190.1661317312
RUBRysk rubel0.99822152981.0017816388
DKKDansk krona0.12083537248.2757224156
PKRPakistansk rupie1.78416477660.5604863481
ILSIsraelisk shekel0.069133352914.4647982102
PLNPolsk zloty0.065702011815.2202340968
QARQatarisk riyal0.063741239815.6884303226
XAUUns av guld0.000014535268798.5719927411
OMROmansk rial0.0067421469148.3207068039
COPColombiansk peso45.07611325610.0221846989
CLPChilensk peso10.81185520860.0924910647
TWDTaiwanesisk dollar0.54605971221.8313015548
ARSArgentinsk peso0.15457111896.4695138839
CZKTjeckisk krona0.44559676732.2441814513
VNDVietnamesisk dong377.90397065170.0026461749
MADMarockansk dirham0.17324553695.7721544703
JODJordansk dinar0.012410797780.5749977016
BHDBahrainsk dinar0.0066018646151.4723587788
XOFCFA-franc10.60939332220.0942560964
LKRLankesisk rupie2.33068146040.4290590615
UAHUkrainsk hryvnia0.41008252902.4385335372
NGNNigeriansk naira3.48568272290.2868878436
TNDTunisisk dinar0.034182456529.2547728510
UGXUgandisk shilling52.41251646120.0190794121
RONNya rumänsk leu0.071402202414.0051702299
BDTBangladeshisk taka1.35434847840.7383624052
PENPeruansk Nuevo Sol0.054243637018.4353420241
GELGeorgiska lari0.039282181625.4568346289
XAFCentralafrikansk CFA-franc BEAC10.60939332220.0942560964
FJDFiji-dollar0.035952279227.8146482246
VEFVenezuelansk bolivar0.11119474958.9932303834
BYRVitrysk rubel257.41687490810.0038847492
HRKKroatisk kuna0.12336747638.1058641249
UZSUzbekistansk som43.60900963720.0229310413
BGNBulgarisk lev0.031627212231.6183416042
DZDAlgerisk dinar1.70861298690.5852700452
IRRIransk rial491.77393990450.0020334546
DOPDominikansk peso0.78287612841.2773412852
ISKIsländsk krona2.39162089300.4181264693
XAGUns av silver0.0010355793965.6431298600
CRCCostaricansk colón9.32981885990.1071832171
SYPSyriskt pund3.30853391270.3022486776
LYDLibysk dinar0.023941287241.7688485713
JMDJamaicansk dollar2.00976070490.4975716749
MURMauritisk rupie0.63786232471.5677364241
GHSGhana cedi0.067069398114.9099295514
AOAAngolansk kwanza1.89423910020.5279164599
UYUUruguayansk peso0.44996775312.2223814775
AFNAfghansk afghani1.01342059330.9867571338
LBPLibanesiskt pund26.49570308950.0377419688
XPFCFP-franc1.93006155780.5181181895
TTDTrinidad-dollar0.11101857499.0075016831
TZSTanzanisk shilling32.35486374130.0309072543
ALLAlbansk lek2.28109067790.4383867812
XCDÖstkaribisk dollar0.047282636321.1494129478
GTQGuatemalansk quetzal0.13381847187.4728098963
NPRNepalesisk rupie1.75738524990.5690271954
BOBBoliviansk boliviano0.12100196588.2643285460
ZWDZimbabwisk dollar6.33761813300.1577879858
BBDBarbadisk dollar0.035024140028.5517360312
CUCKubansk konvertibel peso0.017512070057.1034720624
LAKLaotisk kip141.86706092030.0070488526
BNDBruneisk dollar0.023793898142.0275819332
BWPBotswana pula0.17689383295.6531083283
HNLHonduransk lempira0.37388267452.6746358369
PYGParaguayansk guarani84.75496079760.0117987194
ETBEtiopisk birr0.35784159772.7945325710
NADNamibisk dollar0.20949231534.7734447851
PGKPapua Nya Guineansk kina0.046354096921.5730661671
SDGSudanesiskt pund0.10463461629.5570666403
MOPMacao pataca0.13984104547.1509762891
NIONicaraguansk cordoba0.47155621552.1206379371
BMDBermudisk dollar0.017512070057.1034720624
KZTKazakstansk tenge3.25347742810.3073634356
PABPanamansk balboa0.017512070057.1034720624
BAMBosnisk konvertibilna marka0.031633429831.6121269452
GYDGuyansk dollar3.62854964270.2755922058
YERJemenitisk rial3.76614184910.2655237216
MGAMadagaskisk ariary49.29647705000.0202854252
KYDCaymansk dollar0.014359897369.6383808425
MZNMocambique metical0.65232309081.5329826799
RSDSerbisk dinar1.95101644740.5125533418
SCRSeychellisk rupie0.23661397464.2262930653
AMDArmenisk dram8.25394738080.1211541525
SBDSalomon-dollar0.13649314117.3263754656
AZNAzerbajdzjansk manat0.018360987754.4633010261
SLLSierra Leonsk leone76.13943478260.0131337986
TOPTongansk pa'anga0.034722058128.8001361347
BZDBelizisk dollar0.034934604028.6249129886
MWKMalawisk kwacha7.66224896080.1305099854
GMDGambisk dalasi0.75174327161.3302413707
BIFBurundisk franc27.31992199690.0366033256
SOSSomalisk shilling12.33965627800.0810395344
HTGHaitisk gourde0.82620004231.2103606256
GNFGuinesisk franc126.89905797100.0078802791
MVRMaldivisk rufiyaa0.26916051063.7152552497
MNTMongolisk tögrög34.69110538830.0288258327
CDFKongolesisk franc16.21187743010.0616831705
STDSão Tomé och Príncipe-dobra398.36373976340.0025102686
TJSTadzjikistan-somoni0.10227924349.7771548423
KPWNordkoreansk won2.27811595880.4389592181
MMKBurmesisk kyat18.03211623210.0554566079
LSLLesotho loti0.20949231534.7734447851
LRDLiberiansk dollar1.61986509810.6173353578
KGSKirgizistansk som1.11882697420.8937932523
GIPGibraltar-pund0.011790840684.8115950708
XPTUns av platina0.000015086066286.7216913882
MDLMoldavisk leu0.30992345743.2266031372
CUPKubansk peso0.46406985502.1548480024
KHRKambodjansk riel70.10155718350.0142650184
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.89493805120.5277217371
MROMauretansk ouguiya5.09014094330.1964582142
ANGNederländska gulden0.031346617531.9013685989
SZLSwaziland-lilangeni0.20949231534.7734447851
CVEKapverdisk escudo1.79376037740.5574880639
SRDSurinamesisk dollar0.057776563417.3080561007
XPDUns av palladium0.000023318742884.0075325436
SVCSalvadoransk colón0.15323061256.5261110928
BSDBahamansk dollar0.017512070057.1034720624
XDRSärskilda dragningsrätter0.012672609478.9103464068
RWFRwandisk franc12.04787621940.0830021808
AWGArubansk eller nederländsk gulden0.031346605331.9013810405
DJFDjiboutisk franc3.10995618870.3215479381
BTNBhutanesisk ngultrum1.08925089210.9180621354
KMFKomoransk franc7.95704499170.1256747952
WSTSamoansk tala0.043293127323.0983544492
SPLSeborga luigino0.0029186783342.6208323745
ERNEritreansk nakfa0.18335132255.4540102912
FKPFalklands-pund0.011790840684.8115950708
SHPSankthelenskt pund0.011790840684.8115950708
JEPJersey-pund0.011790840684.8115950708
TMTTurkmenistansk manat0.061292245016.3152777321
TVDTuvaluansk dollar0.023064298943.3570516363
IMPIsle of Man-pund0.011790840684.8115950708
GGPGuernsey-pund0.011790840684.8115950708
Klistra in länk i meddelande eller chatt