Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-06-26 02:10 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,018193507954,9646612566
EUREuro0,016249741261,5394417674
GBPBrittiskt pund0,014271378870,0703145293
INRIndisk rupie1,17340184600,8522229647
AUDAustralisk dollar0,024009501241,6501781121
CADKanadensisk dollar0,024115415141,4672521944
SGDSingaporiansk dollar0,025232439639,6315225266
CHFSchweiziska franc0,017639022256,6924849987
MYRMalaysisk ringgit0,078037146112,8144101925
JPYJapansk yen2,02507631210,4938085513
CNYKinesisk yuan renminbi0,12426584038,0472638174
NZDNyzeeländsk dollar0,024976576740,0375124722
THBThailändsk baht0,61744152481,6195865677
HUFUngersk forint5,03300760740,1986883546
AEDEmiratisk dirham0,066826434614,9641381683
HKDHongkong-dollar0,14187021277,0486959931
MXNMexikansk peso0,32719979553,0562366286
ZARSydafrikansk rand0,23535578234,2488864746
PHPFilippinsk peso0,91179781671,0967343656
SEKSvensk krona0,15855473036,3069704591
IDRIndonesiska rupier242,03602564490,0041316163
SARSaudiarabisk riyal0,068223285314,6577520495
BRLBrasiliansk real0,060810605216,4445000484
TRYTurkisk lira0,063750522015,6861460718
KESKenyansk shilling1,88619776350,5301671009
KRWSydkoreansk won20,63602968680,0484589340
EGPEgyptiskt pund0,33067843443,0240859277
IQDIrakisk dinar21,27182266940,0470105461
NOKNorsk krona0,15359896176,5104606769
KWDKuwaitisk dinar0,0055291484180,8596795324
RUBRysk rubel1,08092054470,9251373793
DKKDansk krona0,12084252828,2752323581
PKRPakistansk rupie1,90741565710,5242695772
ILSIsraelisk shekel0,064450495715,5157844771
PLNPolsk zloty0,068625584214,5718249430
QARQatarisk riyal0,066838075214,9615319809
XAUUns av guld0,000014486869028,1708716780
OMROmansk rial0,0070025597142,8049224495
COPColombiansk peso54,96700014580,0181927338
CLPChilensk peso12,02801507720,0831392373
TWDTaiwanesisk dollar0,55190563851,8119039385
ARSArgentinsk peso0,29310382053,4117603728
CZKTjeckisk krona0,42687541192,3426038892
VNDVietnamesisk dong413,37084463950,0024191353
MADMarockansk dirham0,17764999995,6290458809
JODJordansk dinar0,012908025077,4711854317
BHDBahrainsk dinar0,0068628437145,7121915171
XOFCFA-franc10,65913146350,0938162742
LKRLankesisk rupie2,78087572060,3595989539
UAHUkrainsk hryvnia0,47367139582,1111682252
NGNNigeriansk naira5,76953573040,1733241714
TNDTunisisk dinar0,044805420622,3187281298
UGXUgandisk shilling65,27594247460,0153195797
RONNya rumänsk leu0,074252659613,4675310675
BDTBangladeshisk taka1,46797945880,6812084420
PENPeruansk Sol0,059227099316,8841630244
GELGeorgiska lari0,043832825522,8139525226
XAFCentralafrikansk CFA-franc BEAC10,65913146350,0938162742
FJDFiji-dollar0,037532701926,6434322720
VEFVenezuelansk bolivar0,18163873685,5054335752
BYNVitrysk rubel0,035113038328,4794494706
HRKKroatisk kuna0,12049708958,2989556349
UZSUzbekistansk som71,49936535980,0139861381
BGNBulgarisk lev0,031794717131,4517658901
DZDAlgerisk dinar1,97605076910,5060598724
IRRIransk rial590,59150015090,0016932177
DOPDominikansk peso0,85988192131,1629503717
ISKIsländsk krona1,88177942890,5314119097
XAGUns av silver0,0010892033918,1022837057
CRCCostaricansk colón10,37264752440,0964074020
SYPSyriskt pund3,89980674040,2564229631
LYDLibysk dinar0,025169282339,7309700550
JMDJamaicansk dollar2,33796786990,4277218746
MURMauritisk rupie0,63531599971,5740198585
GHSGhana cedi0,080307173912,4521876641
AOAAngolansk kwanza3,01840719480,3313005620
UYUUruguayansk peso0,51537001391,9403534800
AFNAfghansk afghani1,23908064260,8070499737
LBPLibanesiskt pund27,48322169690,0363858361
XPFCFP-franc1,93910992390,5157005220
TTDTrinidad-dollar0,12282397488,1417329302
TZSTanzanisk shilling40,67999298840,0245821085
ALLAlbansk lek2,14763683610,4656280723
XCDÖstkaribisk dollar0,049122476820,3572796895
GTQGuatemalansk quetzal0,13348834647,4912906431
NPRNepalesisk rupie1,87754013810,5326117827
BOBBoliviansk bolíviano0,12581402637,9482393945
ZWDZimbabwisk dollar6,58423051700,1518780361
BBDBarbadisk dollar0,036387015827,4823306283
CUCKubansk konvertibel peso0,018193507954,9646612566
LAKLaotisk kip150,18936285940,0066582612
BNDBruneisk dollar0,025232439639,6315225266
BWPBotswana pula0,18622630725,3698106074
HNLHonduransk lempira0,42632031272,3456541246
PYGParaguayansk guarani101,06834507750,0098942948
ETBEtiopisk birr0,42154946402,3722008576
NADNamibisk dollar0,23535578234,2488864746
PGKPapua Nya Guineansk kina0,058237565917,1710473174
SDGSudanesiskt pund0,12149723968,2306396666
MOPMacao pataca0,14612631916,8433941681
NIONicaraguansk cordoba0,54558366211,8328994605
BMDBermudisk dollar0,018193507954,9646612566
KZTKazakstansk tenge5,93236305460,1685668916
PABPanamansk balboa0,018193507954,9646612566
BAMBosnisk konvertibilna marka0,031781731331,4646169495
GYDGuyansk dollar3,75621647590,2662253378
YERJemenitisk rial4,55197168660,2196850220
MGAMadagaskisk ariary57,19320242960,0174845953
KYDCaymansk dollar0,014918677267,0300713190
MZNMocambique metical1,09579053120,9125831731
RSDSerbisk dinar1,97628553120,5059997577
SCRSeychellisk rupie0,24611908844,0630737189
AMDArmenisk dram8,73677726800,1144586807
SBDSalomon-dollar0,14281615737,0020088666
AZNAzerbajdzjansk manat0,030927367832,3338217993
SLLSierra Leonsk leone136,95065670260,0073019000
TOPTongansk pa'anga0,040821313424,4970069687
BZDBelizisk dollar0,036390607227,4796184532
MWKMalawisk kwacha13,19974499370,0757590393
GMDGambisk dalasi0,83184645451,2021449327
BIFBurundisk franc31,41249420170,0318344667
SOSSomalisk shilling10,56054663890,0946920680
HTGHaitisk gourde1,14141740800,8761036874
GNFGuinesisk franc163,26332765610,0061250742
MVRMaldivisk rufiyaa0,28077752823,5615385835
MNTMongolisk tögrög42,87777185520,0233221074
CDFKongolesisk franc26,98549313570,0370569474
STDSão Tomé och Príncipe-dobra399,12199552570,0025054996
TJSTadzjikistan-somoni0,16030822076,2379832783
KPWNordkoreansk won2,37469996910,4211058294
MMKBurmesisk kyat24,68856160360,0405045873
LSLLesotho loti0,23535578234,2488864746
LRDLiberiansk dollar1,70144387640,5877361069
KGSKirgizistansk som1,25258736010,7983475100
GIPGibraltar-pund0,014271378870,0703145293
XPTUns av platina0,000019571551094,6502568460
MDLMoldavisk leu0,33318429383,0013419556
CUPKubansk peso0,48212795992,0741381606
KHRKambodjansk riel74,30064836470,0134588328
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu1,99117062750,5022171311
MROMauretansk ouguiya6,54491386310,1527903989
ANGNederländska gulden0,032506528930,7630508160
SZLSwaziland-lilangeni0,23535578234,2488864746
CVEKapverdisk escudo1,79723198570,5564111968
SRDSurinamesisk dollar0,13658961877,3212006138
XPDUns av palladium0,000021117247354,8422824615
SVCSalvadoransk colón0,15919319436,2816755722
BSDBahamansk dollar0,018193507954,9646612566
XDRSärskilda dragningsrätter0,013179933475,8729172976
RWFRwandisk franc15,22921588750,0656632625
AWGArubansk eller nederländsk gulden0,032566379230,7065146685
DJFDjiboutisk franc3,25120968300,3075778241
BTNBhutanesisk ngultrum1,17340184600,8522229647
KMFKomoransk franc7,99434859770,1250883656
WSTSamoansk tala0,045757276521,8544475779
SPLSeborga luigino0,0030322513329,7879688588
ERNEritreansk nakfa0,28052843103,5647010772
FKPFalklands-pund0,014271378870,0703145293
SHPSankthelenskt pund0,014271378870,0703145293
JEPJersey-pund0,014271378870,0703145293
TMTTurkmenistansk manat0,062868678115,9061718725
TVDTuvaluansk dollar0,024009501241,6501781121
IMPIsle of Man-pund0,014271378870,0703145293
GGPGuernsey-pund0,014271378870,0703145293
ZMWZambisk kwacha0,16959468165,8964113167