AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 17:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,017398738357,4754320803
EUREuro0,016260771561,4976971842
GBPBrittiskt pund0,014054853271,1498005013
INRIndisk rupie1,18221842900,8458673757
AUDAustralisk dollar0,023065149243,3554533234
CADKanadensisk dollar0,022725236544,0039425329
SGDSingaporiansk dollar0,024662714140,5470377222
CHFSchweiziska franc0,017445740257,3205829027
MYRMalaysisk ringgit0,077641843912,8796529070
JPYJapansk yen1,96567402390,5087313501
CNYKinesisk yuan renminbi0,11946712988,3705032642
NZDNyzeeländsk dollar0,024207628141,3092929271
THBThailändsk baht0,61394212301,6288180311
HUFUngersk forint4,99462403400,2002152701
AEDEmiratisk dirham0,063905563515,6480898614
HKDHongkong-dollar0,13493825667,4107967967
MXNMexikansk peso0,37553309162,6628811742
ZARSydafrikansk rand0,23552906804,2457604433
PHPFilippinsk peso0,86563239791,1552247841
SEKSvensk krona0,15502098076,4507397353
IDRIndonesiska rupier231,59499000400,0043178827
SARSaudiarabisk riyal0,065254844815,3245326632
BRLBrasiliansk real0,055836480017,9094384096
TRYTurkisk lira0,065625772015,2379159827
KESKenyansk shilling1,81120642590,5521181825
KRWSydkoreansk won20,23651470400,0494156239
EGPEgyptiskt pund0,32536308783,0734893956
IQDIrakisk dinar20,54087609050,0486834152
NOKNorsk krona0,14725602716,7908935186
KWDKuwaitisk dinar0,0053081240188,3904738549
RUBRysk rubel1,03324518150,9678244989
DKKDansk krona0,12092880748,2693282198
PKRPakistansk rupie1,82348017470,5484019042
ILSIsraelisk shekel0,066364573215,0682804281
PLNPolsk zloty0,071032833414,0779967791
QARQatarisk riyal0,063340058815,7877971594
XAUUns av guld0,000014347369699,6602616671
OMROmansk rial0,0066993841149,2674537068
COPColombiansk peso50,82268264620,0196762537
CLPChilensk peso11,41746882270,0875850870
TWDTaiwanesisk dollar0,54743711951,8266938144
ARSArgentinsk peso0,27669820853,6140458066
CZKTjeckisk krona0,43942204892,2757164836
VNDVietnamesisk dong392,65940589320,0025467364
MADMarockansk dirham0,17409172555,7440983880
JODJordansk dinar0,012340041281,0370063145
BHDBahrainsk dinar0,0065601942152,4345126699
XOFCFA-franc10,66636687280,0937526350
LKRLankesisk rupie2,61102748000,3829909902
UAHUkrainsk hryvnia0,48020456752,0824458318
NGNNigeriansk naira5,48408028610,1823459811
TNDTunisisk dinar0,039919425625,0504606564
UGXUgandisk shilling62,80906203690,0159212694
RONNya rumänsk leu0,073216111813,6581959304
BDTBangladeshisk taka1,37841158040,7254727211
PENPeruansk Sol0,058228766317,1736422443
GELGeorgiska lari0,046270225121,6121706452
XAFCentralafrikansk CFA-franc BEAC10,66636687280,0937526350
FJDFiji-dollar0,036167664727,6490066057
VEFVenezuelansk bolivar0,17381422905,7532689102
BYNVitrysk rubel0,033753692429,6263883372
HRKKroatisk kuna0,12245149258,1664990721
UZSUzbekistansk som56,49242187030,0177014893
BGNBulgarisk lev0,031819785731,4269872763
DZDAlgerisk dinar1,91247371610,5228830031
IRRIransk rial563,17149725790,0017756580
DOPDominikansk peso0,80685497471,2393801010
ISKIsländsk krona1,95883207710,5105082828
XAGUns av silver0,0010181598982,1641024464
CRCCostaricansk colón9,62207596980,1039276766
SYPSyriskt pund3,72837828960,2682131271
LYDLibysk dinar0,024358233741,0538798091
JMDJamaicansk dollar2,24440480580,4455524233
MURMauritisk rupie0,62408177191,6023541224
GHSGhana cedi0,074466191813,4289128504
AOAAngolansk kwanza2,88386118590,3467573283
UYUUruguayansk peso0,50012901171,9994840864
AFNAfghansk afghani1,16228151520,8603767564
LBPLibanesiskt pund26,23729658510,0381136828
XPFCFP-franc1,94042619000,5153507024
TTDTrinidad-dollar0,11723883788,5295966671
TZSTanzanisk shilling38,86733787040,0257285437
ALLAlbansk lek2,23353397330,4477209713
XCDÖstkaribisk dollar0,046976593421,2871970455
GTQGuatemalansk quetzal0,13135176817,6131445705
NPRNepalesisk rupie1,89256399830,5283837170
BOBBoliviansk bolíviano0,12064614078,2887027623
ZWDZimbabwisk dollar6,29660338170,1588157836
BBDBarbadisk dollar0,034797476528,7377160401
CUCKubansk konvertibel peso0,017398738357,4754320803
LAKLaotisk kip142,23952157900,0070303949
BNDBruneisk dollar0,024662714140,5470377222
BWPBotswana pula0,18333335035,4545449504
HNLHonduransk lempira0,41060674792,4354202776
PYGParaguayansk guarani99,76340409290,0100237157
ETBEtiopisk birr0,39300664602,5444862323
NADNamibisk dollar0,23552906804,2457604433
PGKPapua Nya Guineansk kina0,055233828518,1048467437
SDGSudanesiskt pund0,11169989968,9525595212
MOPMacao pataca0,13898640437,1949483463
NIONicaraguansk cordoba0,51137299081,9555197830
BMDBermudisk dollar0,017398738357,4754320803
KZTKazakstansk tenge5,77439048680,1731784510
PABPanamansk balboa0,017398738357,4754320803
BAMBosnisk konvertibilna marka0,031803304731,4432732826
GYDGuyansk dollar3,61528467750,2766033907
YERJemenitisk rial4,35228505900,2297643620
MGAMadagaskisk ariary57,57739849040,0173679261
KYDCaymansk dollar0,014266965470,0919901808
MZNMocambique metical1,23322013410,8108852364
RSDSerbisk dinar2,01355175480,4966348631
SCRSeychellisk rupie0,23648824664,2285399572
AMDArmenisk dram8,45439492840,1182816758
SBDSalomon-dollar0,13566267667,3712241643
AZNAzerbajdzjansk manat0,032025852931,2247733955
SLLSierra Leonsk leone95,56070892990,0104645519
TOPTongansk pa'anga0,038749973925,8064690021
BZDBelizisk dollar0,034967981328,5975902474
MWKMalawisk kwacha12,60869503220,0793103487
GMDGambisk dalasi0,76109533421,3138958487
BIFBurundisk franc29,42206523180,0339880968
SOSSomalisk shilling10,05423079260,0994606172
HTGHaitisk gourde1,17502910940,8510427461
GNFGuinesisk franc160,92063875900,0062142433
MVRMaldivisk rufiyaa0,26811454313,7297491907
MNTMongolisk tögrög43,40894257830,0230367279
CDFKongolesisk franc18,72104238380,0534158291
STDSão Tomé och Príncipe-dobra400,31556504770,0024980293
TJSTadzjikistan-somoni0,13714381907,2916155260
KPWNordkoreansk won2,25309883320,4438331711
MMKBurmesisk kyat23,59662879370,0423789351
LSLLesotho loti0,23552906804,2457604433
LRDLiberiansk dollar1,61790934910,6180816005
KGSKirgizistansk som1,20908626360,8270708469
GIPGibraltar-pund0,014054853271,1498005013
XPTUns av platina0,000017747256346,9980559849
MDLMoldavisk leu0,34884254622,8666228098
CUPKubansk peso0,46106656432,1688842294
KHRKambodjansk riel70,22688732510,0142395603
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu1,93187946520,5176306380
MROMauretansk ouguiya6,24572860920,1601094224
ANGNederländska gulden0,031143741432,1091800558
SZLSwaziland-lilangeni0,23552906804,2457604433
CVEKapverdisk escudo1,80641356040,5535830897
SRDSurinamesisk dollar0,12999413177,6926549436
XPDUns av palladium0,000023095543298,5490425241
SVCSalvadoransk colón0,15223895996,5686208092
BSDBahamansk dollar0,017398738357,4754320803
XDRSärskilda dragningsrätter0,012816780578,0227139781
RWFRwandisk franc14,29958846650,0699320825
AWGArubansk eller nederländsk gulden0,031143741532,1091799331
DJFDjiboutisk franc3,11303042900,3212303968
BTNBhutanesisk ngultrum1,18221842900,8458673757
KMFKomoransk franc7,99977515460,1250035133
WSTSamoansk tala0,044114448022,6683104117
SPLSeborga luigino0,0028997897344,8525924818
ERNEritreansk nakfa0,26689663793,7467688156
FKPFalklands-pund0,014054853271,1498005013
SHPSankthelenskt pund0,014054853271,1498005013
JEPJersey-pund0,014054853271,1498005013
TMTTurkmenistansk manat0,060895584016,4215520229
TVDTuvaluansk dollar0,023065149243,3554533234
IMPIsle of Man-pund0,014054853271,1498005013
GGPGuernsey-pund0,014054853271,1498005013
ZMWZambisk kwacha0,17224766755,8055938541
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶