AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-04-21 02:11 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.022497187544.4500007629
EUREuro0.016289879761.3878076960
GBPBrittiskt pund0.013397289874.6419621217
INRIndisk rupie1.35759277760.7365979081
AUDAustralisk dollar0.024129414741.4431934486
CADKanadensisk dollar0.024801670940.3198641232
AEDEmiratisk dirham0.082633294412.1016595916
MYRMalaysisk ringgit0.073022493013.6944105621
CHFSchweiziska franc0.019873135950.3191848131
CNYKinesisk yuan renminbi0.14033515707.1257981348
THBThailändsk baht0.72429694341.3806492062
SARSaudiarabisk riyal0.084416196511.8460679484
NZDNyzeeländsk dollar0.026271439238.0641499391
JPYJapansk yen2.30902042490.4330840859
SGDSingaporiansk dollar0.028172371035.4957699203
PHPFilippinsk peso0.99842761441.0015748619
TRYTurkisk lira0.047933776620.8621158474
HKDHongkong-dollar0.17443936645.7326509530
IDRIndonesiska rupier257.00450748080.0038909823
ZARSydafrikansk rand0.23630385034.2318396363
MXNMexikansk peso0.29370192593.4048125385
SEKSvensk krona0.14848357156.7347517967
BRLBrasiliansk real0.050304836019.8788044824
HUFUngersk forint4.99773886910.2000904862
PKRPakistansk rupie2.19347577790.4558974437
QARQatarisk riyal0.081898759712.2101971164
OMROmansk rial0.0086614170115.4545502961
KWDKuwaitisk dinar0.0063301550157.9740145009
DKKDansk krona0.12162465238.2220173356
NOKNorsk krona0.13467894567.4250655543
RUBRysk rubel0.80089987381.2485955270
EGPEgyptiskt pund0.15725533526.3590847237
KRWSydkoreansk won23.34435163320.0428369147
PLNPolsk zloty0.068171209814.6689490074
COPColombiansk peso43.37457743320.0230549796
CZKTjeckisk krona0.44720068142.2361325498
ILSIsraelisk shekel0.078273567212.7757049474
IQDIrakisk dinar26.16422902220.0382201210
NGNNigeriansk naira3.64949377810.2740106055
MADMarockansk dirham0.18294090585.4662460300
ARSArgentinsk peso0.17997749975.5562500954
LKRLankesisk rupie2.93835442880.3403265413
TWDTaiwanesisk dollar0.68051399691.4694774898
BDTBangladeshisk taka1.74128234410.5742894042
BHDBahrainsk dinar0.0084814398117.9045100399
VNDVietnamesisk dong474.12822583280.0021091341
CLPChilensk peso12.54219580840.0797308554
KESKenyansk shilling1.95050608460.5126874548
TNDTunisisk dinar0.035658043028.0441638443
XOFCFA-franc10.68546059260.0935851095
JODJordansk dinar0.015910010862.8535086883
GHSGhana cedi0.061642293916.2226279592
HRKKroatisk kuna0.12415410538.0545061133
BGNBulgarisk lev0.031859821031.3874958986
RONNya rumänsk leu0.072730034213.7494779198
PENPeruansk Nuevo Sol0.062317208816.0469317939
DZDAlgerisk dinar1.76254217940.5673623086
NPRNepalesisk rupie2.19341809100.4559094338
XAFCentralafrikansk CFA-franc BEAC10.68546059260.0935851095
ISKIsländsk krona2.51630911580.3974074543
UAHUkrainsk hryvnia0.25258266593.9590998717
FJDFiji-dollar0.040852317624.4784153951
DOPDominikansk peso0.96062992191.0409836058
XPFCFP-franc1.94389972080.5144298285
MURMauritisk rupie0.67199100851.4881151494
AZNAzerbajdzjansk manat0.017644537056.6747657663
BAMBosnisk konvertibilna marka0.031860235331.3870876794
XAUUns av guld0.000017520057077.7462418958
IRRIransk rial573.67828036710.0017431373
RSDSerbisk dinar1.88088791230.5316637921
LTLLitauisk litas0.056245696517.7791380028
BNDBruneisk dollar0.028172371035.4957699203
ETBEtiopisk birr0.43741325922.2861675522
CRCCostaricansk colón12.18785130940.0820489170
VEFVenezuelansk bolivar0.14137682987.0732948360
AFNAfghansk afghani1.24026996900.8062760730
TZSTanzanisk shilling36.67041556860.0272699391
UGXUgandisk shilling56.35545460080.0177445113
JMDJamaicansk dollar2.46006741500.4064929253
GELGeorgiska lari0.039416905025.3698254894
LVLLettisk lats0.011448527487.3474782242
ZWDZimbabwisk dollar8.14173214370.1228239866
BWPBotswana pula0.19682578715.0806350872
CUCKubansk konvertibel peso0.022497187544.4500007629
ZMWZambisk kwacha0.13903261477.1925569575
MMKBurmesisk kyat21.48481402940.0465445034
GTQGuatemalansk quetzal0.17433070735.7362240737
XCDÖstkaribisk dollar0.060742406216.4629632291
LYDLibysk dinar0.027716534836.0795462693
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.14487738306.9023886212
MZNMocambique metical0.69471313011.4394430690
ALLAlbansk lek2.27895084910.4387984060
BOBBoliviansk boliviano0.15433070906.4795918218
KZTKazakstansk tenge4.09448811870.2442307734
BBDBarbadisk dollar0.044994374922.2250003815
AOAAngolansk kwanza2.20155962960.4542234453
KHRKambodjansk riel89.85376673670.0111291940
XAGUns av silver0.0011660557857.5919406737
AMDArmenisk dram9.31560557570.1073467518
UYUUruguayansk peso0.51451069621.9435941903
MOPMacao pataca0.17967254745.5656805369
NADNamibisk dollar0.23630385034.2318396363
LBPLibanesiskt pund33.85826713540.0295348842
LAKLaotisk kip180.60742097200.0055368710
BYRVitrysk rubel223.39707153120.0044763344
MGAMadagaskisk ariary52.08098898230.0192008643
SYPSyriskt pund3.31833515110.3013559374
VUVVanuatu-vatu2.08211476860.4802809216
PGKPapua Nya Guineansk kina0.062147153316.0908416022
MNTMongolisk tögrög39.93250775100.0250422540
SDGSudanesiskt pund0.12755905467.8395062019
ANGNederländska gulden0.039820021425.1129950519
MWKMalawisk kwacha8.72778415180.1145766191
GMDGambisk dalasi0.87963999561.1368287084
CUPKubansk peso0.59617546781.6773585194
RWFRwandisk franc15.18560153910.0658518530
MVRMaldivisk rufiyaa0.34308210882.9147541484
BTNBhutanesisk ngultrum1.35759277760.7365979081
SCRSeychellisk rupie0.27109111323.6887966854
HNLHonduransk lempira0.42992126622.3260072916
KPWNordkoreansk won2.90263242970.3445148582
PYGParaguayansk guarani98.47018953600.0101553577
DJFDjiboutisk franc3.95950499390.2525568225
XBTBitcoin0.000044204622622.0962186003
YERJemenitisk rial4.82789656740.2071295410
CDFKongolesisk franc20.53430785900.0486989874
WSTSamoansk tala0.052076821519.2024008277
GYDGuyansk dollar4.56017983060.2192895976
AWGArubansk eller nederländsk gulden0.040269965624.8324026609
MDLMoldavisk leu0.29988750723.3345837222
BZDBelizisk dollar0.044539931422.4517633497
HTGHaitisk gourde0.88638922051.1281725645
KGSKirgizistansk som1.22429942080.8167936560
NIONicaraguansk cordoba0.61181043651.6344932031
CVEKapverdisk escudo1.76760401230.5657375708
KYDCaymansk dollar0.018447696754.2073093304
GNFGuinesisk franc155.45556538580.0064327063
BSDBahamansk dollar0.022497187544.4500007629
BIFBurundisk franc34.62317150920.0288823917
SLLSierra Leonsk leone96.51293422650.0103613055
MROMauretansk ouguiya6.61417311480.1511904788
TOPTongansk pa'anga0.040985948524.3986057833
BMDBermudisk dollar0.022497187544.4500007629
SBDSalomon-dollar0.16355643386.1140976049
UZSUzbekistansk som51.11370805970.0195642233
SOSSomalisk shilling26.97375121740.0370730786
PABPanamansk balboa0.022497187544.4500007629
SRDSurinamesisk dollar0.071991001013.8906250314
XDRSärskilda dragningsrätter0.014527558768.8346902200
SZLSwaziland-lilangeni0.23630385034.2318396363
ERNEritreansk nakfa0.23554548814.2454644674
LRDLiberiansk dollar1.91226093460.5229411854
TJSTadzjikistan-somoni0.10852868249.2141540608
TMTTurkmenistansk manat0.064116984315.5964914958
GIPGibraltar-pund0.013397289874.6419621217
LSLLesotho loti0.23630385034.2318396363
KMFKomoransk franc8.01409544440.1247801460
SVCSalvadoransk colón0.19685039035.0800000872
GGPGuernsey-pund0.013397289874.6419621217
XPTUns av platina0.000015956362670.9943364445
STDSão Tomé och Príncipe-dobra398.83013938620.0025073331
IMPIsle of Man-pund0.013397289874.6419621217
FKPFalklands-pund0.013397289874.6419621217
XPDUns av palladium0.000028373035244.7178466175
JEPJersey-pund0.013397289874.6419621217
SHPSankthelenskt pund0.013397289874.6419621217
SPLSeborga luigino0.0037495312266.7000045776
TVDTuvaluansk dollar0.024129414741.4431934486
Klistra in länk i meddelande eller chatt