AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2015-02-02 00:24 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.018453317354.1907986348
EUREuro0.016320657361.2720418639
GBPBrittiskt pund0.012238058181.7123104439
INRIndisk rupie1.14518307130.8732228279
AUDAustralisk dollar0.023705745442.1838665812
CADKanadensisk dollar0.023426368242.6869411651
SGDSingaporiansk dollar0.024957490740.0681307070
CHFSchweiziska franc0.016990702758.8557175670
MYRMalaysisk ringgit0.066994807614.9265299232
JPYJapansk yen2.16535432600.4618181828
CNYKinesisk yuan renminbi0.11515548888.6839108620
NZDNyzeeländsk dollar0.025392162839.3822301381
THBThailändsk baht0.60422607241.6550096820
HUFUngersk forint5.07255011890.1971395011
AEDEmiratisk dirham0.067779126614.7538047427
HKDHongkong-dollar0.14305840306.9901521277
MXNMexikansk peso0.27599869843.6232054930
ZARSydafrikansk rand0.21456139454.6606706777
PHPFilippinsk peso0.81545575541.2263081024
SEKSvensk krona0.15256388856.5546310455
IDRIndonesiska rupier235.39419395600.0042481931
SARSaudiarabisk riyal0.069370632914.4153218421
BRLBrasiliansk real0.049498256620.2027317447
TRYTurkisk lira0.045092316622.1767271315
KESKenyansk shilling1.68849329190.5922439875
KRWSydkoreansk won20.30447496790.0492502269
EGPEgyptiskt pund0.13932291807.1775700264
IQDIrakisk dinar21.47980892000.0465553490
NOKNorsk krona0.14254215627.0154684510
KWDKuwaitisk dinar0.0054254229184.3174289860
RUBRysk rubel1.28296638970.7794436456
DKKDansk krona0.12148750598.2312991165
PKRPakistansk rupie1.86379980590.5365383111
ILSIsraelisk shekel0.072585028013.7769458464
PLNPolsk zloty0.068303653114.6405053712
QARQatarisk riyal0.067197828614.8814332483
XAUUns av guld0.000014402469433.0413297908
OMROmansk rial0.0071045417140.7550320931
COPColombiansk peso45.26613487340.0220915703
CLPChilensk peso11.70220067350.0854540123
TWDTaiwanesisk dollar0.58432430031.7113784238
ARSArgentinsk peso0.15934476796.2757002500
CZKTjeckisk krona0.45298150942.2075956286
VNDVietnamesisk dong392.57956212950.0025472544
MADMarockansk dirham0.17639668665.6690407248
JODJordansk dinar0.013074286576.4860093755
BHDBahrainsk dinar0.0069569154143.7418649252
XOFCFA-franc10.70564942910.0934086257
LKRLankesisk rupie2.44907207660.4083179134
UAHUkrainsk hryvnia0.29816315113.3538684994
NGNNigeriansk naira3.51447112280.2845378337
TNDTunisisk dinar0.035670999928.0339772935
UGXUgandisk shilling52.59564485660.0190129811
RONNya rumänsk leu0.072300812713.8311031647
BDTBangladeshisk taka1.42738251530.7005830527
PENPeruansk Nuevo Sol0.056430614917.7208772593
GELGeorgiska lari0.037417491826.7254685400
XAFCentralafrikansk CFA-franc BEAC10.70564942910.0934086257
FJDFiji-dollar0.037977807726.3311670767
VEFVenezuelansk bolivar0.11596692338.6231484916
BYRVitrysk rubel284.18293117450.0035188602
HRKKroatisk kuna0.12566425677.9577122923
UZSUzbekistansk som44.95546010540.0222442390
BGNBulgarisk lev0.031919978231.3283421754
DZDAlgerisk dinar1.70523416800.5864297225
IRRIransk rial508.02351489560.0019684128
DOPDominikansk peso0.82396278791.2136470417
ISKIsländsk krona2.46268498700.4060608666
XAGUns av silver0.0010731267931.8564451688
CRCCostaricansk colón9.79059199410.1021388697
SYPSyriskt pund3.48686496710.2867905725
LYDLibysk dinar0.025033032639.9472175707
JMDJamaicansk dollar2.13231777230.4689732520
MURMauritisk rupie0.60165192701.6620905796
GHSGhana cedi0.060896315216.4213548447
AOAAngolansk kwanza1.91272324890.5228147881
UYUUruguayansk peso0.44882157622.2280568783
AFNAfghansk afghani1.05185384630.9507024227
LBPLibanesiskt pund27.82811912050.0359348756
XPFCFP-franc1.94757247540.5134597108
TTDTrinidad-dollar0.11627989038.5999393111
TZSTanzanisk shilling32.66495501520.0306138490
ALLAlbansk lek2.28387161920.4378529824
XCDÖstkaribisk dollar0.049823957520.0706658066
GTQGuatemalansk quetzal0.14126036897.0791263515
NPRNepalesisk rupie1.82864896190.5468518129
BOBBoliviansk boliviano0.12659714017.8990725962
ZWDZimbabwisk dollar6.67825551790.1497397033
BBDBarbadisk dollar0.036906634527.0953993174
CUCKubansk konvertibel peso0.018453317354.1907986348
LAKLaotisk kip149.47445327020.0066901064
BNDBruneisk dollar0.024957490740.0681307070
BWPBotswana pula0.17842271225.6046676335
HNLHonduransk lempira0.38752335312.5804896453
PYGParaguayansk guarani88.87486655990.0112517750
ETBEtiopisk birr0.37401182892.6737122271
NADNamibisk dollar0.21456139454.6606706777
PGKPapua Nya Guineansk kina0.048370510320.6737533713
SDGSudanesiskt pund0.10504550919.5196835066
MOPMacao pataca0.14735015516.7865554637
NIONicaraguansk cordoba0.49279953732.0292226847
BMDBermudisk dollar0.018453317354.1907986348
KZTKazakstansk tenge3.40279528060.2938760394
PABPanamansk balboa0.018453317354.1907986348
BAMBosnisk konvertibilna marka0.031920431331.3278975493
GYDGuyansk dollar3.75008307340.2666607594
YERJemenitisk rial3.96473222430.2522238435
MGAMadagaskisk ariary51.48623141320.0194226684
KYDCaymansk dollar0.015131720066.0863403750
MZNMocambique metical0.61820827231.6175778372
RSDSerbisk dinar2.01399142420.4965264439
SCRSeychellisk rupie0.24877654264.0196715876
AMDArmenisk dram8.79743192820.1136695354
SBDSalomon-dollar0.14249665847.0177084232
AZNAzerbajdzjansk manat0.014450608069.2012407161
SLLSierra Leonsk leone78.43397960470.0127495762
TOPTongansk pa'anga0.037705694026.5211933564
BZDBelizisk dollar0.036536460727.3699198262
MWKMalawisk kwacha8.10709585470.1233487328
GMDGambisk dalasi0.78625891191.2718456793
BIFBurundisk franc28.23505166050.0354169708
SOSSomalisk shilling12.99813146820.0769341349
HTGHaitisk gourde0.84892640651.1779584100
GNFGuinesisk franc129.56060706350.0077183954
MVRMaldivisk rufiyaa0.28179692563.5486547552
MNTMongolisk tögrög35.67063133300.0280342669
CDFKongolesisk franc16.81171015080.0594823484
STDSão Tomé och Príncipe-dobra399.16370569150.0025052378
TJSTadzjikistan-somoni0.099194882710.0811652094
KPWNordkoreansk won2.57286374860.3886719616
MMKBurmesisk kyat18.91501925730.0528680403
LSLLesotho loti0.21456139454.6606706777
LRDLiberiansk dollar1.70693039600.5858469697
KGSKirgizistansk som1.10369304450.9060490188
GIPGibraltar-pund0.012238058181.7123104439
XPTUns av platina0.000014883467189.0675929871
MDLMoldavisk leu0.33004496493.0298901858
CUPKubansk peso0.48901290752.0449357975
KHRKambodjansk riel74.82893962900.0133638136
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.89681647970.5271991311
MROMauretansk ouguiya5.31477680900.1881546556
ANGNederländska gulden0.032659049030.6193851515
SZLSwaziland-lilangeni0.21456139454.6606706777
CVEKapverdisk escudo1.77191698740.5643605243
SRDSurinamesisk dollar0.059792438716.7245227261
XPDUns av palladium0.000023872341889.5688018049
SVCSalvadoransk colón0.16146652616.1932341297
BSDBahamansk dollar0.018453317354.1907986348
XDRSärskilda dragningsrätter0.013106467076.2982123947
RWFRwandisk franc12.64096519980.0791078833
AWGArubansk eller nederländsk gulden0.033031437930.2741891814
DJFDjiboutisk franc3.26697527900.3060935314
BTNBhutanesisk ngultrum1.14518307130.8732228279
KMFKomoransk franc8.02923707180.1245448342
WSTSamoansk tala0.047450328321.0746698001
SPLSeborga luigino0.0030755529325.1447918087
ERNEritreansk nakfa0.19320617875.1758179103
FKPFalklands-pund0.012238058181.7123104439
SHPSankthelenskt pund0.012238058181.7123104439
JEPJersey-pund0.012238058181.7123104439
TMTTurkmenistansk manat0.064586610415.4830853242
TVDTuvaluansk dollar0.023705745442.1838665812
IMPIsle of Man-pund0.012238058181.7123104439
GGPGuernsey-pund0.012238058181.7123104439
Klistra in länk i meddelande eller chatt