AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-10-21 07:36 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.020805230048.0648375433
EUREuro0.016215871361.6679781743
GBPBrittiskt pund0.012874001077.6759300390
INRIndisk rupie1.27492976230.7843569345
AUDAustralisk dollar0.023627651242.3232928225
CADKanadensisk dollar0.023422381542.6942067458
SGDSingaporiansk dollar0.026415018337.8572518191
CHFSchweiziska franc0.019569166051.1007980378
MYRMalaysisk ringgit0.067922947614.7225648423
JPYJapansk yen2.21545754390.4513740300
CNYKinesisk yuan renminbi0.12738443567.8502526240
NZDNyzeeländsk dollar0.026017376138.4358514063
THBThailändsk baht0.67091031411.4905121876
HUFUngersk forint4.98382930750.2006489264
AEDEmiratisk dirham0.076417632213.0859851442
HKDHongkong-dollar0.16140348696.1956530126
MXNMexikansk peso0.28156079603.5516308177
ZARSydafrikansk rand0.22871034164.3723427331
PHPFilippinsk peso0.93166642741.0733455350
SEKSvensk krona0.14921344546.7018089231
IDRIndonesiska rupier249.45214449530.0040087849
SARSaudiarabisk riyal0.078056228712.8112774238
BRLBrasiliansk real0.051305887419.4909405377
TRYTurkisk lira0.046674064021.4251752116
KESKenyansk shilling1.85478657130.5391455898
KRWSydkoreansk won21.95198201130.0455539732
EGPEgyptiskt pund0.14880939146.7200059793
IQDIrakisk dinar24.22959926400.0412718341
NOKNorsk krona0.13605327717.3500618400
KWDKuwaitisk dinar0.0060046369166.5379636250
RUBRysk rubel0.85342881321.1717438930
DKKDansk krona0.12075477888.2812457635
PKRPakistansk rupie2.14018273390.4672498213
ILSIsraelisk shekel0.077779783912.8568112402
PLNPolsk zloty0.068524014614.5934240021
QARQatarisk riyal0.075760129213.1995551119
XAUUns av guld0.000016612660195.3477176052
OMROmansk rial0.0080089732124.8599515603
COPColombiansk peso42.96027173800.0232773202
CLPChilensk peso12.18932647470.0820389873
TWDTaiwanesisk dollar0.63219324381.5817948228
ARSArgentinsk peso0.17630355575.6720353488
CZKTjeckisk krona0.44766492152.2338136224
VNDVietnamesisk dong442.00616103680.0022624119
MADMarockansk dirham0.18009128215.5527396338
JODJordansk dinar0.014771705967.6969882092
BHDBahrainsk dinar0.0078443901127.4796361300
XOFCFA-franc10.63691431790.0940122267
LKRLankesisk rupie2.71872100650.3678200145
UAHUkrainsk hryvnia0.26955251153.7098522823
NGNNigeriansk naira3.43603879140.2910328028
TNDTunisisk dinar0.037314177326.7994653267
UGXUgandisk shilling55.65425460770.0179680782
RONNya rumänsk leu0.071615129813.9635298126
BDTBangladeshisk taka1.61025678190.6210189649
PENPeruansk Nuevo Sol0.060438946516.5456226151
GELGeorgiska lari0.036382778727.4855312054
XAFCentralafrikansk CFA-franc BEAC10.63691431790.0940122267
FJDFiji-dollar0.039583965025.2627547560
VEFVenezuelansk bolivar0.13081701737.6442654083
BYRVitrysk rubel221.99349125050.0045046366
HRKKroatisk kuna0.12432001488.0437570876
UZSUzbekistansk som49.42446846420.0202328934
BGNBulgarisk lev0.031735573931.5103802512
DZDAlgerisk dinar1.73051380400.5778630588
IRRIransk rial555.84370825540.0017990669
DOPDominikansk peso0.91272305641.0956225911
ISKIsländsk krona2.48732262560.4020387181
XAGUns av silver0.0011914139839.3388661818
CRCCostaricansk colón11.24745452430.0889090058
SYPSyriskt pund3.38916391770.2950580215
LYDLibysk dinar0.027161227836.8171869347
JMDJamaicansk dollar2.33845979200.4276318983
MURMauritisk rupie0.65328245291.5307314555
GHSGhana cedi0.066316507915.0792017200
AOAAngolansk kwanza2.05658232520.4862436032
UYUUruguayansk peso0.50826964261.9674596243
AFNAfghansk afghani1.20129510940.8324349214
LBPLibanesiskt pund31.47812881510.0317680891
XPFCFP-franc1.93506817920.5167776571
TTDTrinidad-dollar0.13165090957.5958457369
LTLLitauisk litas0.055990160617.8602809819
TZSTanzanisk shilling35.23324301440.0283822866
ALLAlbansk lek2.26152407970.4421796827
XCDÖstkaribisk dollar0.056174121117.8017916649
GTQGuatemalansk quetzal0.15877509866.2982168426
NPRNepalesisk rupie2.04073079030.4900205381
BOBBoliviansk boliviano0.14375660996.9562018781
ZWDZimbabwisk dollar7.52941273700.1328124828
BBDBarbadisk dollar0.041610460024.0324187716
CUCKubansk konvertibel peso0.020805230048.0648375433
LAKLaotisk kip167.56789626290.0059677302
BNDBruneisk dollar0.026415018337.8572518191
BWPBotswana pula0.19069856445.2438779667
HNLHonduransk lempira0.44346661052.2549611997
PYGParaguayansk guarani95.00105022830.0105261994
ETBEtiopisk birr0.41685368612.3989232515
NADNamibisk dollar0.22871034164.3723427331
PGKPapua Nya Guineansk kina0.052406311319.0816711748
SDGSudanesiskt pund0.11843367808.4435442434
MOPMacao pataca0.16624559156.0151970996
NIONicaraguansk cordoba0.55123457431.8141097214
BMDBermudisk dollar0.020805230048.0648375433
KZTKazakstansk tenge3.76886540380.2653318420
PABPanamansk balboa0.020805230048.0648375433
BAMBosnisk konvertibilna marka0.031715487631.5303365703
GYDGuyansk dollar4.27960826740.2336662464
YERJemenitisk rial4.47280978780.2235731112
MGAMadagaskisk ariary56.15446693650.0178080223
KYDCaymansk dollar0.017060291258.6156465466
MZNMocambique metical0.65432288631.5282974521
RSDSerbisk dinar1.93916162270.5156867732
SCRSeychellisk rupie0.28473600593.5120251014
AMDArmenisk dram8.52369442040.1173200200
SBDSalomon-dollar0.15411281486.4887530683
AZNAzerbajdzjansk manat0.016317533261.2837730321
SLLSierra Leonsk leone90.60327483340.0110371286
TOPTongansk pa'anga0.040955177224.4169374720
BZDBelizisk dollar0.041504085024.0940138609
MWKMalawisk kwacha9.10421708100.1098392087
GMDGambisk dalasi0.91126905811.0973707393
BIFBurundisk franc32.35631964680.0309058636
SOSSomalisk shilling17.16362391410.0582627541
HTGHaitisk gourde0.95147976081.0509945047
GNFGuinesisk franc145.96064262660.0068511619
MVRMaldivisk rufiyaa0.32060857793.1190681382
MNTMongolisk tögrög38.41651125430.0260304741
CDFKongolesisk franc19.21958360250.0520302635
STDSão Tomé och Príncipe-dobra399.33262955850.0025041780
TJSTadzjikistan-somoni0.10388041109.6264540214
KPWNordkoreansk won2.66658122860.3750120151
MMKBurmesisk kyat20.72192785000.0482580582
LSLLesotho loti0.22871034164.3723427331
LRDLiberiansk dollar1.92448213920.5196203070
KGSKirgizistansk som1.14734282200.8715790789
GIPGibraltar-pund0.012874001077.6759300390
XPTUns av platina0.000016344861181.6883821292
MDLMoldavisk leu0.30260845463.3046003337
CUPKubansk peso0.55133859501.8137674545
KHRKambodjansk riel84.86042337970.0117840562
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu2.03892605410.4904542752
MROMauretansk ouguiya6.05221926800.1652286468
ANGNederländska gulden0.037241361626.8518646513
SZLSwaziland-lilangeni0.22871034164.3723427331
CVEKapverdisk escudo1.77212836180.5642932090
SRDSurinamesisk dollar0.068129322514.6779677802
XPDUns av palladium0.000027223336733.2565880231
SVCSalvadoransk colón0.18204576255.4931242907
BSDBahamansk dollar0.020805230048.0648375433
XDRSärskilda dragningsrätter0.013913498571.8726495405
RWFRwandisk franc14.31386797280.0698623183
AWGArubansk eller nederländsk gulden0.037241361726.8518645493
DJFDjiboutisk franc3.78756207860.2640220752
BTNBhutanesisk ngultrum1.27492976230.7843569345
KMFKomoransk franc7.97768573840.1253496356
WSTSamoansk tala0.049713811220.1151345119
SPLSeborga luigino0.0034675383288.3890252595
ERNEritreansk nakfa0.21783069834.5907211792
FKPFalklands-pund0.012874001077.6759300390
SHPSankthelenskt pund0.012874001077.6759300390
JEPJersey-pund0.012874001077.6759300390
TMTTurkmenistansk manat0.059294905516.8648552783
TVDTuvaluansk dollar0.023627651242.3232928225
IMPIsle of Man-pund0.012874001077.6759300390
GGPGuernsey-pund0.012874001077.6759300390
Klistra in länk i meddelande eller chatt