AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2015-03-06 12:38 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.017776986056.2525053140
EUREuro0.016227970561.6220001416
GBPBrittiskt pund0.011708165385.4104785681
INRIndisk rupie1.10928797820.9014791647
AUDAustralisk dollar0.022721453744.0112684790
CADKanadensisk dollar0.022155055645.1364248095
SGDSingaporiansk dollar0.024337625741.0886424653
CHFSchweiziska franc0.017360233557.6029119962
MYRMalaysisk ringgit0.064733086715.4480506103
JPYJapansk yen2.13285006110.4688562118
CNYKinesisk yuan renminbi0.11133788578.9816686732
NZDNyzeeländsk dollar0.023770189042.0695013528
THBThailändsk baht0.57628447331.7352541086
HUFUngersk forint4.92447210960.2030674512
AEDEmiratisk dirham0.065293975215.3153487245
HKDHongkong-dollar0.13791948327.2506072165
MXNMexikansk peso0.26994651383.7044375416
ZARSydafrikansk rand0.20987506284.7647394926
PHPFilippinsk peso0.78343487701.2764302807
SEKSvensk krona0.14892384506.7148414010
IDRIndonesiska rupier229.55180276870.0043563152
SARSaudiarabisk riyal0.066669029514.9994683908
BRLBrasiliansk real0.053199518718.7971625227
TRYTurkisk lira0.045956562621.7596779256
KESKenyansk shilling1.62138409810.6167570048
KRWSydkoreansk won19.53335058700.0511944940
EGPEgyptiskt pund0.13569704547.3693572124
IQDIrakisk dinar20.70220756360.0483040273
NOKNorsk krona0.13842217407.2242760778
KWDKuwaitisk dinar0.0052884880189.0899633511
RUBRysk rubel1.05974435170.9436238074
DKKDansk krona0.12090922188.2706677385
PKRPakistansk rupie1.80907336110.5527691809
ILSIsraelisk shekel0.071196756014.0455837557
PLNPolsk zloty0.066864460614.9556280032
QARQatarisk riyal0.064727717315.4493320811
XAUUns av guld0.000014866667265.0437144774
OMROmansk rial0.0068441396146.1104035592
COPColombiansk peso45.29169653070.0220791023
CLPChilensk peso11.03511886350.0906197760
TWDTaiwanesisk dollar0.55872431481.7897914474
ARSArgentinsk peso0.15551052686.4304328487
CZKTjeckisk krona0.44295627602.2575591635
VNDVietnamesisk dong379.47613454230.0026352118
MADMarockansk dirham0.17430250685.7371521405
JODJordansk dinar0.012593212879.4078534572
BHDBahrainsk dinar0.0067017351149.2150889114
XOFCFA-franc10.64485084050.0939421336
LKRLankesisk rupie2.36119152960.4235149870
UAHUkrainsk hryvnia0.41756999322.3948080950
NGNNigeriansk naira3.54650257360.2819679330
TNDTunisisk dinar0.035072874628.5120627253
UGXUgandisk shilling52.60241455910.0190105342
RONNya rumänsk leu0.072058631513.8775880079
BDTBangladeshisk taka1.38186158630.7236614795
PENPeruansk Nuevo Sol0.055001972418.1811661649
GELGeorgiska lari0.038807293825.7683518371
XAFCentralafrikansk CFA-franc BEAC10.64485084050.0939421336
FJDFiji-dollar0.036473019127.4175273615
VEFVenezuelansk bolivar0.11287691698.8592072419
BYRVitrysk rubel266.16238973030.0037571048
HRKKroatisk kuna0.12364123278.0879167765
UZSUzbekistansk som43.85532871320.0228022461
BGNBulgarisk lev0.031739607231.5063760279
DZDAlgerisk dinar1.70401168110.5868504372
IRRIransk rial493.85467122430.0020248872
DOPDominikansk peso0.79569669191.2567602833
ISKIsländsk krona2.41650088890.4138214907
XAGUns av silver0.0011058622904.2718294388
CRCCostaricansk colón9.50310641230.1052287491
SYPSyriskt pund3.35858416970.2977445106
LYDLibysk dinar0.024137507841.4292979318
JMDJamaicansk dollar2.05020653630.4877557369
MURMauritisk rupie0.61330433991.6305118600
GHSGhana cedi0.063107798715.8459021132
AOAAngolansk kwanza1.88965097290.5291982564
UYUUruguayansk peso0.44060209662.2696215195
AFNAfghansk afghani1.01897377810.9813795227
LBPLibanesiskt pund26.71283586460.0374351868
XPFCFP-franc1.93651199200.5163923612
TTDTrinidad-dollar0.11282242438.8634861900
TZSTanzanisk shilling32.57648234290.0306969915
ALLAlbansk lek2.27605435700.4393568181
XCDÖstkaribisk dollar0.047997862320.8342612066
GTQGuatemalansk quetzal0.13554062097.3778620248
NPRNepalesisk rupie1.76945027180.5651472754
BOBBoliviansk boliviano0.12283253998.1411652075
ZWDZimbabwisk dollar6.43349123710.1554365994
BBDBarbadisk dollar0.035553972028.1262526570
CUCKubansk konvertibel peso0.017776986056.2525053140
LAKLaotisk kip143.98984299850.0069449343
BNDBruneisk dollar0.024337625741.0886424653
BWPBotswana pula0.17359602115.7605006932
HNLHonduransk lempira0.37331706392.6786881629
PYGParaguayansk guarani82.23994266850.0121595416
ETBEtiopisk birr0.36197483642.7626229763
NADNamibisk dollar0.20987506284.7647394926
PGKPapua Nya Guineansk kina0.047091306321.2353421320
SDGSudanesiskt pund0.10119549349.8818629829
MOPMacao pataca0.14205706777.0394244820
NIONicaraguansk cordoba0.47696537442.0965882506
BMDBermudisk dollar0.017776986056.2525053140
KZTKazakstansk tenge3.29558635610.3034361391
PABPanamansk balboa0.017776986056.2525053140
BAMBosnisk konvertibilna marka0.031739151531.5068283755
GYDGuyansk dollar3.68343189250.2714859482
YERJemenitisk rial3.82312630960.2615660376
MGAMadagaskisk ariary52.12428138750.0191849168
KYDCaymansk dollar0.014577128568.6006165103
MZNMocambique metical0.60169715501.6619656446
RSDSerbisk dinar1.96332977100.5093387849
SCRSeychellisk rupie0.24453867554.0893326905
AMDArmenisk dram8.52479563390.1173048649
SBDSalomon-dollar0.13674604627.3128256908
AZNAzerbajdzjansk manat0.018656523453.6005546418
SLLSierra Leonsk leone78.20591267470.0127867570
TOPTongansk pa'anga0.034969973528.5959610764
BZDBelizisk dollar0.035463081628.1983391175
MWKMalawisk kwacha7.77730986060.1285791640
GMDGambisk dalasi0.76608492701.3053383049
BIFBurundisk franc27.90716364100.0358330934
SOSSomalisk shilling12.51680057460.0798926206
HTGHaitisk gourde0.83801410771.1932973333
GNFGuinesisk franc128.99634286400.0077521578
MVRMaldivisk rufiyaa0.27252120423.6694392381
MNTMongolisk tögrög35.27168568120.0283513527
CDFKongolesisk franc16.42155117810.0608955871
STDSão Tomé och Príncipe-dobra397.87345563890.0025133619
TJSTadzjikistan-somoni0.097087228010.3000159811
KPWNordkoreansk won2.47856589740.4034591136
MMKBurmesisk kyat18.40289045970.0543392899
LSLLesotho loti0.20987506284.7647394926
LRDLiberiansk dollar1.64436980820.6081357095
KGSKirgizistansk som1.09175063030.9159600849
GIPGibraltar-pund0.011708165385.4104785681
XPTUns av platina0.000015093866252.1692843134
MDLMoldavisk leu0.32353870143.0908203432
CUPKubansk peso0.47109012932.1227360496
KHRKambodjansk riel72.71036890820.0137531966
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.91837288460.5212750910
MROMauretansk ouguiya5.18160132510.1929905327
ANGNederländska gulden0.031820817331.4259683860
SZLSwaziland-lilangeni0.20987506284.7647394926
CVEKapverdisk escudo1.79149591320.5581927330
SRDSurinamesisk dollar0.058650585517.0501281716
XPDUns av palladium0.000021501446508.5192366733
SVCSalvadoransk colón0.15554862766.4288577502
BSDBahamansk dollar0.017776986056.2525053140
XDRSärskilda dragningsrätter0.012771875578.2970363489
RWFRwandisk franc12.27421150450.0814716285
AWGArubansk eller nederländsk gulden0.031820805031.4259806224
DJFDjiboutisk franc3.16145465980.3163100875
BTNBhutanesisk ngultrum1.10928797820.9014791647
KMFKomoransk franc7.98363813040.1252561782
WSTSamoansk tala0.044287458922.5797556331
SPLSeborga luigino0.0029628310337.5150318842
ERNEritreansk nakfa0.18612499245.3727335976
FKPFalklands-pund0.011708165385.4104785681
SHPSankthelenskt pund0.011708165385.4104785681
JEPJersey-pund0.011708165385.4104785681
TMTTurkmenistansk manat0.062219451016.0721443754
TVDTuvaluansk dollar0.022721453744.0112684790
IMPIsle of Man-pund0.011708165385.4104785681
GGPGuernsey-pund0.011708165385.4104785681
Klistra in länk i meddelande eller chatt