AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2015-03-29 20:46 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.017777777856.2500000000
EUREuro0.016323216361.2624365556
GBPBrittiskt pund0.011940817083.7463633639
INRIndisk rupie1.11154663090.8996473672
AUDAustralisk dollar0.022970202343.5346622363
CADKanadensisk dollar0.022405295644.6323055154
SGDSingaporiansk dollar0.024324444441.1109080931
CHFSchweiziska franc0.017095764058.4940223080
MYRMalaysisk ringgit0.065475557115.2728750095
JPYJapansk yen2.11961736860.4717832637
CNYKinesisk yuan renminbi0.11047200009.0520674922
NZDNyzeeländsk dollar0.023528359142.5019014392
THBThailändsk baht0.57831108941.7291731359
HUFUngersk forint4.90199203930.2039986993
AEDEmiratisk dirham0.065301331415.3136234491
HKDHongkong-dollar0.13784534037.2545071004
MXNMexikansk peso0.27076633673.6932212931
ZARSydafrikansk rand0.21379358014.6774089275
PHPFilippinsk peso0.79591111921.2564216981
SEKSvensk krona0.15267591396.5498216108
IDRIndonesiska rupier232.17777777780.0043070444
SARSaudiarabisk riyal0.066684443214.9960013561
BRLBrasiliansk real0.057546666517.3772011736
TRYTurkisk lira0.046417992821.5433701276
KESKenyansk shilling1.63555555560.6114130435
KRWSydkoreansk won19.62133246530.0509649384
EGPEgyptiskt pund0.13565422917.3716831903
IQDIrakisk dinar20.71111111110.0482832618
NOKNorsk krona0.14158985597.0626528534
KWDKuwaitisk dinar0.0053191111188.0013379171
RUBRysk rubel1.02533338760.9752925362
DKKDansk krona0.12190734578.2029511349
PKRPakistansk rupie1.81066663950.5522827771
ILSIsraelisk shekel0.070506668114.1830556893
PLNPolsk zloty0.066984167314.9289009784
QARQatarisk riyal0.064723557415.4503250546
XAUUns av guld0.000014832367420.4062496083
OMROmansk rial0.0068444443146.1038997230
COPColombiansk peso45.58222222220.0219383775
CLPChilensk peso11.07725624670.0902750625
TWDTaiwanesisk dollar0.55386667891.8054886458
ARSArgentinsk peso0.15651555386.3891413714
CZKTjeckisk krona0.44860358392.2291395696
VNDVietnamesisk dong382.22222222220.0026162791
MADMarockansk dirham0.17501332605.7138506124
JODJordansk dinar0.012586666779.4491520608
BHDBahrainsk dinar0.0067022223149.2042424277
XOFCFA-franc10.70732796280.0933939825
LKRLankesisk rupie2.36332137050.4231333125
UAHUkrainsk hryvnia0.41658667672.4004608307
NGNNigeriansk naira3.53777777780.2826633166
TNDTunisisk dinar0.034542221528.9500778112
UGXUgandisk shilling52.71111111110.0189713322
RONNya rumänsk leu0.072197281413.8509370437
BDTBangladeshisk taka1.38311116540.7230076837
PENPeruansk Nuevo Sol0.054814224218.2434397970
GELGeorgiska lari0.039573382525.2695103750
XAFCentralafrikansk CFA-franc BEAC10.70732796280.0933939825
FJDFiji-dollar0.036263395327.5760168750
VEFVenezuelansk bolivar0.11171911458.9510197457
BYRVitrysk rubel260.17777777780.0038435258
HRKKroatisk kuna0.12489944528.0064406912
UZSUzbekistansk som44.16290591920.0226434375
BGNBulgarisk lev0.031936875731.3117666875
DZDAlgerisk dinar1.72110215930.5810230349
IRRIransk rial497.60000000000.0020096463
DOPDominikansk peso0.79395555281.2595163500
ISKIsländsk krona2.41341605920.4143504375
XAGUns av silver0.0010485426953.7047387895
CRCCostaricansk colón9.35911132810.1068477513
SYPSyriskt pund3.35873375740.2977312500
LYDLibysk dinar0.024298665841.1545229975
JMDJamaicansk dollar2.03555555560.4912663755
MURMauritisk rupie0.64622219511.5474553607
GHSGhana cedi0.067377777114.8416888037
AOAAngolansk kwanza1.92262445930.5201223750
UYUUruguayansk peso0.45617777512.1921278384
AFNAfghansk afghani1.02631110300.9743634236
LBPLibanesiskt pund26.66666666670.0375000000
XPFCFP-franc1.94787783430.5133792183
TTDTrinidad-dollar0.11282488518.8632928769
TZSTanzanisk shilling32.71111111110.0305706522
ALLAlbansk lek2.29810567150.4351410000
XCDÖstkaribisk dollar0.048000000020.8333333125
GTQGuatemalansk quetzal0.13588444187.3591942297
NPRNepalesisk rupie1.77699589960.5627475000
BOBBoliviansk boliviano0.12195555798.1997082952
ZWDZimbabwisk dollar6.43377777780.1554296767
BBDBarbadisk dollar0.035555555628.1250000000
CUCKubansk konvertibel peso0.017777777856.2500000000
LAKLaotisk kip143.82222222220.0069530284
BNDBruneisk dollar0.024324444441.1109080931
BWPBotswana pula0.17544003935.6999531250
HNLHonduransk lempira0.37955556232.6346603745
PYGParaguayansk guarani85.42222222220.0117065557
ETBEtiopisk birr0.36307542862.7542486250
NADNamibisk dollar0.21379358014.6774089275
PGKPapua Nya Guineansk kina0.047470729621.0656126250
SDGSudanesiskt pund0.10542221929.4856663791
MOPMacao pataca0.14198070057.0432107771
NIONicaraguansk cordoba0.47832710362.0906195625
BMDBermudisk dollar0.017777777856.2500000000
KZTKazakstansk tenge3.30222222220.3028263795
PABPanamansk balboa0.017777777856.2500000000
BAMBosnisk konvertibilna marka0.031925436031.3229864332
GYDGuyansk dollar3.61244439020.2768208703
YERJemenitisk rial3.81955566410.2618105581
MGAMadagaskisk ariary53.33333333330.0187500000
KYDCaymansk dollar0.014577780168.5975500000
MZNMocambique metical0.63466668021.5756302184
RSDSerbisk dinar1.96213183660.5096497500
SCRSeychellisk rupie0.23946667144.1759464651
AMDArmenisk dram8.38451819680.1192674375
SBDSalomon-dollar0.13888888897.2000000000
AZNAzerbajdzjansk manat0.018641354053.6441720625
SLLSierra Leonsk leone76.44444444440.0130813953
TOPTongansk pa'anga0.035248890228.3696875000
BZDBelizisk dollar0.035196444228.4119610067
MWKMalawisk kwacha7.75111111110.1290137615
GMDGambisk dalasi0.75697781031.3210426863
BIFBurundisk franc27.35111111110.0365615860
SOSSomalisk shilling12.43331662610.0804290625
HTGHaitisk gourde0.83911112471.1917372689
GNFGuinesisk franc128.73119317720.0077681250
MVRMaldivisk rufiyaa0.27146667483.6836934063
MNTMongolisk tögrög35.11111111110.0284810127
CDFKongolesisk franc16.23111111110.0616100767
STDSão Tomé och Príncipe-dobra400.00000000000.0025000000
TJSTadzjikistan-somoni0.10169066589.8337442500
KPWNordkoreansk won2.39204126750.4180529883
MMKBurmesisk kyat18.32888888890.0545586809
LSLLesotho loti0.21379358014.6774089275
LRDLiberiansk dollar1.64444304670.6081086250
KGSKirgizistansk som1.13588766070.8803687500
GIPGibraltar-pund0.011940817083.7463633639
XPTUns av platina0.000015622164011.9374998054
MDLMoldavisk leu0.32737779413.0545749228
CUPKubansk peso0.47111111112.1226415094
KHRKambodjansk riel70.93333333330.0140977444
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.84977783200.5406054623
MROMauretansk ouguiya5.16737282050.1935219375
ANGNederländska gulden0.031448889831.7976248173
SZLSwaziland-lilangeni0.21379358014.6774089275
CVEKapverdisk escudo1.77564439560.5631758265
SRDSurinamesisk dollar0.057600000217.3611110600
XPDUns av palladium0.000023967241723.7187500192
SVCSalvadoransk colón0.15555555566.4285714286
BSDBahamansk dollar0.017777777856.2500000000
XDRSärskilda dragningsrätter0.012815111078.0328783125
RWFRwandisk franc12.17777777780.0821167883
AWGArubansk eller nederländsk gulden0.031822222231.4245810056
DJFDjiboutisk franc3.14222222220.3182461103
BTNBhutanesisk ngultrum1.11154663090.8996473672
KMFKomoransk franc8.03049597210.1245253100
WSTSamoansk tala0.045351475122.0499994233
SPLSeborga luigino0.0029629630337.5000000000
ERNEritreansk nakfa0.18613328225.3724943125
FKPFalklands-pund0.011940817083.7463633639
SHPSankthelenskt pund0.011940817083.7463633639
JEPJersey-pund0.011940817083.7463633639
TMTTurkmenistansk manat0.062222222216.0714285714
TVDTuvaluansk dollar0.022970202343.5346622363
IMPIsle of Man-pund0.011940817083.7463633639
GGPGuernsey-pund0.011940817083.7463633639
Klistra in länk i meddelande eller chatt