AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data Feed.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2014-09-02 12:13 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.021324310046.8948349856
EUREuro0.016259051661.5042024044
GBPBrittiskt pund0.012898475877.5285404759
INRIndisk rupie1.29410911300.7727323685
AUDAustralisk dollar0.022973460743.5284875894
CADKanadensisk dollar0.023264934642.9831425192
AEDEmiratisk dirham0.078324613812.7673786220
MYRMalaysisk ringgit0.067757999914.7584049227
CHFSchweiziska franc0.019628256350.9469606343
CNYKinesisk yuan renminbi0.13110861197.6272640331
THBThailändsk baht0.68420164201.4615574395
SARSaudiarabisk riyal0.079981089612.5029554446
NZDNyzeeländsk dollar0.025602540839.0586234174
JPYJapansk yen2.23731106120.4469651169
SGDSingaporiansk dollar0.026732011137.4083340602
PHPFilippinsk peso0.93149710691.0735406397
TRYTurkisk lira0.046361143621.5697871639
HKDHongkong-dollar0.16527063726.0506815781
IDRIndonesiska rupier250.66726439320.0039893522
ZARSydafrikansk rand0.22887186664.3692569762
MXNMexikansk peso0.27992849923.5723408048
SEKSvensk krona0.14960785756.6841409030
BRLBrasiliansk real0.048037881420.8169047186
HUFUngersk forint5.13017589540.1949250904
PKRPakistansk rupie2.18039979850.4586314862
QARQatarisk riyal0.077649195012.8784335800
OMROmansk rial0.0082109254121.7889515040
KWDKuwaitisk dinar0.0060762965164.5739303168
DKKDansk krona0.12109504578.2579761591
NOKNorsk krona0.13205548017.5725747939
RUBRysk rubel0.79912784311.2513642324
EGPEgyptiskt pund0.15248150706.5581723305
KRWSydkoreansk won21.71842957820.0460438448
PLNPolsk zloty0.068523179314.5936019114
COPColombiansk peso41.02403537370.0243759540
CZKTjeckisk krona0.45175851402.2135720057
ILSIsraelisk shekel0.076336743913.0998513730
IQDIrakisk dinar24.81013382750.0403061107
NGNNigeriansk naira3.46285170330.2887793315
MADMarockansk dirham0.18109684195.5219074487
ARSArgentinsk peso0.17918811285.5807273406
LKRLankesisk rupie2.77642572660.3601753112
TWDTaiwanesisk dollar0.63836689701.5664972678
BDTBangladeshisk taka1.64318191650.6085753439
BHDBahrainsk dinar0.0080396772124.3831029220
VNDVietnamesisk dong451.49925956340.0022148431
CLPChilensk peso12.60674550930.0793226134
KESKenyansk shilling1.88826677880.5295861852
TNDTunisisk dinar0.037221579726.8661353739
XOFCFA-franc10.66523870490.0937625521
JODJordansk dinar0.015097604066.2356755303
GHSGhana cedi0.079379646212.5976877860
HRKKroatisk kuna0.12370007428.0840695276
BGNBulgarisk lev0.031800028231.4465130002
RONNya rumänsk leu0.071715746113.9439391607
PENPeruansk Nuevo Sol0.060774095316.4543790406
DZDAlgerisk dinar1.71575512890.5828337524
NPRNepalesisk rupie2.08119814810.4804924514
XAFCentralafrikansk CFA-franc BEAC10.66523870490.0937625521
ISKIsländsk krona2.50155259990.3997517382
UAHUkrainsk hryvnia0.27975572283.5745470731
FJDFiji-dollar0.039466744825.3377876827
DOPDominikansk peso0.92681227671.0789671492
XPFCFP-franc1.94022095370.5154052161
MURMauritisk rupie0.66126505041.5122529149
AZNAzerbajdzjansk manat0.016726781959.7843629292
BAMBosnisk konvertibilna marka0.031799940931.4465993488
XAUUns av guld0.000016788159566.1503501466
IRRIransk rial568.04235559890.0017604321
RSDSerbisk dinar1.91901843720.5210997355
LTLLitauisk litas0.056139253317.8128482404
BNDBruneisk dollar0.026732011137.4083340602
ETBEtiopisk birr0.42400205732.3584791222
CRCCostaricansk colón11.51109853120.0868726818
VEFVenezuelansk bolivar0.13418319427.4524981011
AFNAfghansk afghani1.18563041880.8434331510
TZSTanzanisk shilling35.43009292570.0282245943
UGXUgandisk shilling55.59141278900.0179883897
JMDJamaicansk dollar2.40320219770.4161114703
GELGeorgiska lari0.036952537927.0617407552
ZWDZimbabwisk dollar7.71726779960.1295795385
BWPBotswana pula0.19039616925.2522065121
CUCKubansk konvertibel peso0.021324310046.8948349856
ZMWZambisk kwacha0.12879874237.7640509716
MMKBurmesisk kyat20.76975750380.0481469271
GTQGuatemalansk quetzal0.16535934886.0474355242
XCDÖstkaribisk dollar0.057575637117.3684573847
LYDLibysk dinar0.026175156238.2041655221
MKDMakedonisk denar1.00000000001.0000000000
TTDTrinidad-dollar0.13530669037.3906175527
MZNMocambique metical0.64932331251.5400648347
ALLAlbansk lek2.26664831360.4411800428
BOBBoliviansk boliviano0.14734314296.7868784407
KZTKazakstansk tenge3.88208105010.2575937975
BBDBarbadisk dollar0.042648620123.4474174928
AOAAngolansk kwanza2.08166542810.4803845933
KHRKambodjansk riel86.68066350810.0115365984
XAGUns av silver0.0011094875901.3170519077
AMDArmenisk dram8.77045547360.1140191639
UYUUruguayansk peso0.50730302161.9712084444
MOPMacao pataca0.17022875635.8744481340
NADNamibisk dollar0.22887186664.3692569762
LBPLibanesiskt pund32.23629634040.0310209333
LAKLaotisk kip171.97024217080.0058149595
BYRVitrysk rubel222.73146050950.0044897115
MGAMadagaskisk ariary54.39875006310.0183827753
SYPSyriskt pund3.28597118880.3043240316
VUVVanuatu-vatu2.01457817950.4963818283
PGKPapua Nya Guineansk kina0.052717957718.9688683688
MNTMongolisk tögrög38.22382954970.0261616905
SDGSudanesiskt pund0.12138853878.2380100345
ANGNederländska gulden0.038170514826.1982319351
MWKMalawisk kwacha8.41869821960.1187832102
GMDGambisk dalasi0.84857339671.1784484453
CUPKubansk peso0.56509421581.7696164146
RWFRwandisk franc14.72165000380.0679271685
MVRMaldivisk rufiyaa0.32754138533.0530493090
BTNBhutanesisk ngultrum1.29410911300.7727323685
SCRSeychellisk rupie0.27662094133.6150553005
HNLHonduransk lempira0.45023140492.2210800694
KPWNordkoreansk won2.78402969440.3591915711
PYGParaguayansk guarani90.70314772090.0110249757
DJFDjiboutisk franc3.86393262840.2588036843
XBTBitcoin0.000044540722451.3686889732
YERJemenitisk rial4.58269972820.2182119841
CDFKongolesisk franc19.69840378110.0507655347
WSTSamoansk tala0.049649150220.1413316263
GYDGuyansk dollar4.38638234220.2279783024
AWGArubansk eller nederländsk gulden0.038170515026.1982318355
MDLMoldavisk leu0.29949612843.3389413258
BZDBelizisk dollar0.042539592823.5075122859
HTGHaitisk gourde0.96775907981.0333150273
KGSKirgizistansk som1.12911153010.8856521020
NIONicaraguansk cordoba0.55816225911.7915937232
CVEKapverdisk escudo1.76811160640.5655751573
KYDCaymansk dollar0.017485934257.1888233819
GNFGuinesisk franc149.71782650550.0066792313
BSDBahamansk dollar0.021324310046.8948349856
BIFBurundisk franc32.73260476950.0305505781
SLLSierra Leonsk leone93.82809006550.0106577891
MROMauretansk ouguiya6.19467749720.1614289042
TOPTongansk pa'anga0.039910743125.0559103328
BMDBermudisk dollar0.021324310046.8948349856
SBDSalomon-dollar0.15446801906.4738319698
UZSUzbekistansk som50.15124654090.0199396838
SOSSomalisk shilling25.56749080280.0391121682
PABPanamansk balboa0.021324310046.8948349856
SRDSurinamesisk dollar0.069829139014.3206692072
XDRSärskilda dragningsrätter0.014087905370.9828734401
SZLSwaziland-lilangeni0.22887186664.3692569762
ERNEritreansk nakfa0.22326546474.4789730533
LRDLiberiansk dollar1.97249700110.5069716200
TJSTadzjikistan-somoni0.10604568509.4298980706
TMTTurkmenistansk manat0.060774283616.4543280651
GIPGibraltar-pund0.012898475877.5285404759
LSLLesotho loti0.22887186664.3692569762
KMFKomoransk franc7.99892902870.1250167362
SVCSalvadoransk colón0.18658771285.3594097126
GGPGuernsey-pund0.012898475877.5285404759
XPTUns av platina0.000015071366351.4602390855
STDSão Tomé och Príncipe-dobra394.89463190710.0025323211
IMPIsle of Man-pund0.012898475877.5285404759
FKPFalklands-pund0.012898475877.5285404759
XPDUns av palladium0.000024054241572.7416087119
JEPJersey-pund0.012898475877.5285404759
SHPSankthelenskt pund0.012898475877.5285404759
SPLSeborga luigino0.0035540517281.3690099135
TVDTuvaluansk dollar0.022973460743.5284875894
Klistra in länk i meddelande eller chatt