AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-03-24 06:18 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0,017532500057,0369314464
EUREuro0,016282679561,4149533868
GBPBrittiskt pund0,014051069271,1689615057
INRIndisk rupie1,14768338720,8713204453
AUDAustralisk dollar0,023014417043,4510246503
CADKanadensisk dollar0,023442291642,6579456510
SGDSingaporiansk dollar0,024567569340,7040674962
CHFSchweiziska franc0,017453043257,2965980276
MYRMalaysisk ringgit0,077668935212,8751604230
JPYJapansk yen1,95404591680,5117587010
CNYKinesisk yuan renminbi0,12089334558,2717538813
NZDNyzeeländsk dollar0,025036920139,9410149606
THBThailändsk baht0,60804756121,6446081916
HUFUngersk forint5,03527455900,1985989023
AEDEmiratisk dirham0,064393361215,5295512146
HKDHongkong-dollar0,13616432187,3440677181
MXNMexikansk peso0,33199299683,0121117304
ZARSydafrikansk rand0,21874861174,5714575841
PHPFilippinsk peso0,88253940601,1330938802
SEKSvensk krona0,15497883786,4524938657
IDRIndonesiska rupier233,67372714220,0042794713
SARSaudiarabisk riyal0,065750380315,2090375101
BRLBrasiliansk real0,055021484818,1747185295
TRYTurkisk lira0,063733933915,6902287217
KESKenyansk shilling1,80672173590,5534886641
KRWSydkoreansk won19,68534521810,0507992107
EGPEgyptiskt pund0,31769044143,1477182495
IQDIrakisk dinar20,58650853020,0485755027
NOKNorsk krona0,14914116246,7050570329
KWDKuwaitisk dinar0,0053436731187,1371944749
RUBRysk rubel1,00534909940,9946793613
DKKDansk krona0,12110086078,2575796271
PKRPakistansk rupie1,83793275050,5440895483
ILSIsraelisk shekel0,064128495115,5936919915
PLNPolsk zloty0,069464831014,3957738880
QARQatarisk riyal0,063842825015,6634672842
XAUUns av guld0,000014105470895,0139399831
OMROmansk rial0,0067500125148,1478740349
COPColombiansk peso51,16737192400,0195437046
CLPChilensk peso11,62339728040,0860333667
TWDTaiwanesisk dollar0,53457334851,8706506840
ARSArgentinsk peso0,27360886313,6548523631
CZKTjeckisk krona0,44003074002,2725685030
VNDVietnamesisk dong398,57471867630,0025089399
MADMarockansk dirham0,17517883865,7084520489
JODJordansk dinar0,012420866980,5096786439
BHDBahrainsk dinar0,0066088758151,3116658526
XOFCFA-franc10,68073757000,0936264929
LKRLankesisk rupie2,66143159250,3757376304
UAHUkrainsk hryvnia0,47530501372,1039121644
NGNNigeriansk naira5,38245930410,1857886783
TNDTunisisk dinar0,039657212725,2160938968
UGXUgandisk shilling63,02798501070,0158659681
RONNya rumänsk leu0,074183263713,4801294871
BDTBangladeshisk taka1,40692967830,7107675781
PENPeruansk Sol0,056875373817,5823020208
GELGeorgiska lari0,042776425523,3773623850
XAFCentralafrikansk CFA-franc BEAC10,68073757000,0936264929
FJDFiji-dollar0,036205612927,6200268235
VEFVenezuelansk bolivar0,17506286085,7122338548
BYNVitrysk rubel0,033004816930,2986077608
HRKKroatisk kuna0,12076749788,2803735944
UZSUzbekistansk som61,36467043420,0162960217
BGNBulgarisk lev0,031849083731,3980775680
DZDAlgerisk dinar1,92234297330,5201985358
IRRIransk rial565,67451212800,0017678011
DOPDominikansk peso0,82541812211,2115072025
ISKIsländsk krona1,95248382400,5121681356
XAGUns av silver0,00099817851001,8248188851
CRCCostaricansk colón9,75219895350,1025409761
SYPSyriskt pund3,75808902630,2660926851
LYDLibysk dinar0,024545500140,7406650744
JMDJamaicansk dollar2,26079913360,4423214717
MURMauritisk rupie0,61976277011,6135206055
GHSGhana cedi0,076785943813,0232168907
AOAAngolansk kwanza2,90877121160,3437877809
UYUUruguayansk peso0,49704411742,0118938441
AFNAfghansk afghani1,16947186430,8550868392
LBPLibanesiskt pund26,50896608570,0377230857
XPFCFP-franc1,94304050830,5146573094
TTDTrinidad-dollar0,11885267468,4137778408
TZSTanzanisk shilling39,16708047180,0255316451
ALLAlbansk lek2,20294899130,4539369745
XCDÖstkaribisk dollar0,047337751821,1247885931
GTQGuatemalansk quetzal0,12870592497,7696500833
NPRNepalesisk rupie1,83670433530,5444534435
BOBBoliviansk bolíviano0,12146135248,2330715092
ZWDZimbabwisk dollar6,34501174630,1576041212
BBDBarbadisk dollar0,035065000028,5184657232
CUCKubansk konvertibel peso0,017532500057,0369314464
LAKLaotisk kip142,52539420890,0070162935
BNDBruneisk dollar0,024567569340,7040674962
BWPBotswana pula0,17847474005,6030337970
HNLHonduransk lempira0,41255028172,4239469571
PYGParaguayansk guarani98,18284454560,0101850787
ETBEtiopisk birr0,40010807972,4993246842
NADNamibisk dollar0,21874861174,5714575841
PGKPapua Nya Guineansk kina0,055526070418,0095582595
SDGSudanesiskt pund0,11711679868,5384847633
MOPMacao pataca0,14024925147,1301628331
NIONicaraguansk cordoba0,51987196281,9235505501
BMDBermudisk dollar0,017532500057,0369314464
KZTKazakstansk tenge5,54907893290,1802100875
PABPanamansk balboa0,017532500057,0369314464
BAMBosnisk konvertibilna marka0,031846153031,4009670507
GYDGuyansk dollar3,64799097590,2741234851
YERJemenitisk rial4,38556995220,2280205335
MGAMadagaskisk ariary56,62586392920,0176597747
KYDCaymansk dollar0,014376652269,5572227984
MZNMocambique metical1,18630779840,8429515521
RSDSerbisk dinar2,01894753210,4953075719
SCRSeychellisk rupie0,23605905254,2362281353
AMDArmenisk dram8,48641059210,1178354487
SBDSalomon-dollar0,13670565297,3149864580
AZNAzerbajdzjansk manat0,029880315833,4668484439
SLLSierra Leonsk leone132,80184812730,0075300157
TOPTongansk pa'anga0,039004449425,6381006852
BZDBelizisk dollar0,035040000328,5388125077
MWKMalawisk kwacha12,76232556380,0783556253
GMDGambisk dalasi0,78570868351,2727363475
BIFBurundisk franc29,64775029750,0337293720
SOSSomalisk shilling10,14800193890,0985415657
HTGHaitisk gourde1,21190776640,8251453021
GNFGuinesisk franc163,21137510730,0061270239
MVRMaldivisk rufiyaa0,26982516803,7061035014
MNTMongolisk tögrög43,12083423050,0231906460
CDFKongolesisk franc23,64801266470,0422868515
STDSão Tomé och Príncipe-dobra398,69949775070,0025081547
TJSTadzjikistan-somoni0,14280044187,0027794567
KPWNordkoreansk won2,23683230450,4470607823
MMKBurmesisk kyat24,06695850820,0415507427
LSLLesotho loti0,21874861174,5714575841
LRDLiberiansk dollar1,65682134020,6035653789
KGSKirgizistansk som1,21250031910,8247420510
GIPGibraltar-pund0,014051069271,1689615057
XPTUns av platina0,000018339554527,2540090371
MDLMoldavisk leu0,34154482402,9278733852
CUPKubansk peso0,46461124972,1523370357
KHRKambodjansk riel70,13561080790,0142580921
MKDMakedonisk denar1,00000000001,0000000000
VUVVanuatu-vatu1,92425898350,5196805672
MROMauretansk ouguiya6,29696865690,1588065710
ANGNederländska gulden0,031383174931,8642076138
SZLSwaziland-lilangeni0,21874861174,5714575841
CVEKapverdisk escudo1,79677558090,5565525326
SRDSurinamesisk dollar0,13229102167,5590919755
XPDUns av palladium0,000021869445725,9679798886
SVCSalvadoransk colón0,15340937496,5185064510
BSDBahamansk dollar0,017532500057,0369314464
XDRSärskilda dragningsrätter0,012884634077,6118283646
RWFRwandisk franc14,70773286920,0679914443
AWGArubansk eller nederländsk gulden0,031383175031,8642075120
DJFDjiboutisk franc3,13603963580,3188735208
BTNBhutanesisk ngultrum1,14768338720,8713204453
KMFKomoransk franc8,01055317750,1248353238
WSTSamoansk tala0,044140231622,6550691705
SPLSeborga luigino0,0029220833342,2215886784
ERNEritreansk nakfa0,26859790583,7230372188
FKPFalklands-pund0,014051069271,1689615057
SHPSankthelenskt pund0,014051069271,1689615057
JEPJersey-pund0,014051069271,1689615057
TMTTurkmenistansk manat0,061363750016,2962661275
TVDTuvaluansk dollar0,023014417043,4510246503
IMPIsle of Man-pund0,014051069271,1689615057
GGPGuernsey-pund0,014051069271,1689615057
ZMWZambisk kwacha0,16750013095,9701445869
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶