AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

XE Valutagraf: MKD - Makedonisk denar

Mid-market kurs enligt 2015-05-22 14:35 UTC

Valutakod ▲▼ Valutanamn ▲▼ Enheter per MKD MKD per enhet
USDUSA-dollar0.017934003455.7599983215
EUREuro0.016274323761.4464858945
GBPBrittiskt pund0.011563934586.4757581140
INRIndisk rupie1.13878803760.8781265407
AUDAustralisk dollar0.022907175643.6544434580
CADKanadensisk dollar0.022023157645.4067493867
SGDSingaporiansk dollar0.023965922241.7259135676
CHFSchweiziska franc0.016913034559.1259953589
MYRMalaysisk ringgit0.064580432315.4845665200
JPYJapansk yen2.17688198400.4593726290
CNYKinesisk yuan renminbi0.11117397918.9949105709
NZDNyzeeländsk dollar0.024516105640.7895126308
THBThailändsk baht0.60049516101.6652923537
HUFUngersk forint5.01501005860.1994013947
AEDEmiratisk dirham0.065871594515.1810504551
HKDHongkong-dollar0.13902227417.1930919451
MXNMexikansk peso0.27429998163.6456437000
ZARSydafrikansk rand0.21274620074.7004364673
PHPFilippinsk peso0.80012556211.2498038400
SEKSvensk krona0.15046817156.6459237839
IDRIndonesiska rupier235.47421105720.0042467496
SARSaudiarabisk riyal0.067256099614.8685398970
BRLBrasiliansk real0.055013412818.1773852660
TRYTurkisk lira0.046607476121.4557852882
KESKenyansk shilling1.74228843120.5739577799
KRWSydkoreansk won19.63382566970.0509325089
EGPEgyptiskt pund0.13656743607.3223897993
IQDIrakisk dinar21.35939806040.0468177988
NOKNorsk krona0.13679536447.3101892322
KWDKuwaitisk dinar0.0054319945184.0944435520
RUBRysk rubel0.89679990711.1150759407
DKKDansk krona0.12133255028.2418114355
PKRPakistansk rupie1.82926834770.5466666502
ILSIsraelisk shekel0.069677288014.3518789054
PLNPolsk zloty0.066746069514.9821556203
QARQatarisk riyal0.065275288915.3197330370
XAUUns av guld0.000014871267244.0598908631
OMROmansk rial0.0069010043144.9064454108
COPColombiansk peso44.75429081170.0223442263
CLPChilensk peso10.91093099400.0916512075
TWDTaiwanesisk dollar0.54613677971.8310431327
ARSArgentinsk peso0.16083215006.2176623283
CZKTjeckisk krona0.44626992152.2407963247
VNDVietnamesisk dong389.61622406660.0025666282
MADMarockansk dirham0.17599089835.6821120264
JODJordansk dinar0.012697274578.7570592988
BHDBahrainsk dinar0.0067618366147.8888137109
XOFCFA-franc10.67525653340.0936745639
LKRLankesisk rupie2.39905977440.4168299643
UAHUkrainsk hryvnia0.37213057072.6872288348
NGNNigeriansk naira3.57155677900.2799899489
TNDTunisisk dinar0.034908537628.6462873473
UGXUgandisk shilling53.71234021080.0186176956
RONNya rumänsk leu0.072588399813.7763058905
BDTBangladeshisk taka1.39383076690.7174472137
PENPeruansk Nuevo Sol0.055676114617.9610234589
GELGeorgiska lari0.040849974124.4798197023
XAFCentralafrikansk CFA-franc BEAC10.67525653340.0936745639
FJDFiji-dollar0.036984398527.0384280866
VEFVenezuelansk bolivar0.11300663908.8490376229
BYRVitrysk rubel256.72525880380.0038952147
HRKKroatisk kuna0.12268168768.1511757734
UZSUzbekistansk som45.28335860840.0220831677
BGNBulgarisk lev0.031827290831.4195765643
DZDAlgerisk dinar1.77456963730.5635169108
IRRIransk rial513.80919767590.0019462478
DOPDominikansk peso0.80380203281.2440874235
ISKIsländsk krona2.39418945510.4176778900
XAGUns av silver0.0010463601955.6939016011
CRCCostaricansk colón9.44583981460.1058667117
SYPSyriskt pund3.38645783630.2952937991
LYDLibysk dinar0.024390244640.9999987658
JMDJamaicansk dollar2.07317076670.4823529330
MURMauritisk rupie0.62948350601.5886039753
GHSGhana cedi0.072094693413.8706464145
AOAAngolansk kwanza1.97000758050.5076122599
UYUUruguayansk peso0.48009327952.0829285532
AFNAfghansk afghani1.04071019590.9608822935
LBPLibanesiskt pund26.99067513100.0370498328
XPFCFP-franc1.94204339770.5149215518
TTDTrinidad-dollar0.11388570548.7807332477
TZSTanzanisk shilling36.74677298560.0272132739
ALLAlbansk lek2.28165358370.4382786270
XCDÖstkaribisk dollar0.048421809320.6518512096
GTQGuatemalansk quetzal0.13758967297.2679873332
NPRNepalesisk rupie1.82302634200.5485384259
BOBBoliviansk boliviano0.12302726588.1282794805
ZWDZimbabwisk dollar6.49031583380.1540757069
BBDBarbadisk dollar0.035868006827.8799991608
CUCKubansk konvertibel peso0.017934003455.7599983215
LAKLaotisk kip145.20265860320.0068869262
BNDBruneisk dollar0.023965922241.7259135676
BWPBotswana pula0.17438922855.7342991218
HNLHonduransk lempira0.39553444522.5282248162
PYGParaguayansk guarani91.14060532600.0109720579
ETBEtiopisk birr0.37042684042.6995883961
NADNamibisk dollar0.21274620074.7004364673
PGKPapua Nya Guineansk kina0.048273853720.7151475143
SDGSudanesiskt pund0.10706600049.3400332197
MOPMacao pataca0.14319294236.9835844127
NIONicaraguansk cordoba0.47776185082.0930930301
BMDBermudisk dollar0.017934003455.7599983215
KZTKazakstansk tenge3.33662138900.2997043666
PABPanamansk balboa0.017934003455.7599983215
BAMBosnisk konvertibilna marka0.031829810531.4170893659
GYDGuyansk dollar3.64418943800.2744094447
YERJemenitisk rial3.85670743320.2592885297
MGAMadagaskisk ariary55.23673050060.0181038956
KYDCaymansk dollar0.014705882767.9999982251
MZNMocambique metical0.67073172751.4909090460
RSDSerbisk dinar1.94861323060.5131854718
SCRSeychellisk rupie0.23852224534.1924810768
AMDArmenisk dram8.57421683160.1166287277
SBDSalomon-dollar0.13864710797.2125557829
AZNAzerbajdzjansk manat0.018829982053.1067954134
SLLSierra Leonsk leone77.83357479630.0128479259
TOPTongansk pa'anga0.035558646628.1225551535
BZDBelizisk dollar0.035505739728.1644604096
MWKMalawisk kwacha7.96269751370.1255855818
GMDGambisk dalasi0.76398851791.3089201953
BIFBurundisk franc27.70803526740.0360906138
SOSSomalisk shilling12.55380238650.0796571405
HTGHaitisk gourde0.84648497461.1813558775
GNFGuinesisk franc130.65717185840.0076536174
MVRMaldivisk rufiyaa0.27331421203.6587925408
MNTMongolisk tögrög34.54089056630.0289511933
CDFKongolesisk franc16.28407509560.0614096898
STDSão Tomé och Príncipe-dobra396.52081537910.0025219357
TJSTadzjikistan-somoni0.11257532438.8829413246
KPWNordkoreansk won2.34529017910.4263864698
MMKBurmesisk kyat19.51219570930.0512499985
LSLLesotho loti0.21274620074.7004364673
LRDLiberiansk dollar1.65889390530.6028113051
KGSKirgizistansk som1.04877212920.9534959713
GIPGibraltar-pund0.011563934586.4757581140
XPTUns av platina0.000015617664030.1619901633
MDLMoldavisk leu0.31653515333.1592067720
CUPKubansk peso0.47525109032.1041508801
KHRKambodjansk riel73.17073390990.0136666663
MKDMakedonisk denar1.00000000001.0000000000
VUVVanuatu-vatu1.84809910610.5410965228
MROMauretansk ouguiya5.22776199380.1912864436
ANGNederländska gulden0.031721665631.5241958866
SZLSwaziland-lilangeni0.21274620074.7004364673
CVEKapverdisk escudo1.77941184020.5619834472
SRDSurinamesisk dollar0.058106171217.2098759745
XPDUns av palladium0.000023057043370.8161291242
SVCSalvadoransk colón0.15692252986.3725712367
BSDBahamansk dollar0.017934003455.7599983215
XDRSärskilda dragningsrätter0.012806671978.0842993080
RWFRwandisk franc12.37446235240.0808115918
AWGArubansk eller nederländsk gulden0.032101866131.1508370511
DJFDjiboutisk franc3.16176485580.3162790548
BTNBhutanesisk ngultrum1.13878803760.8781265407
KMFKomoransk franc8.00644240010.1248994185
WSTSamoansk tala0.045173810422.1367201579
SPLSeborga luigino0.0029890006334.5599899293
ERNEritreansk nakfa0.18776896415.3256937573
FKPFalklands-pund0.011563934586.4757581140
SHPSankthelenskt pund0.011563934586.4757581140
JEPJersey-pund0.011563934586.4757581140
TMTTurkmenistansk manat0.062769011915.9314280919
TVDTuvaluansk dollar0.022907175643.6544434580
IMPIsle of Man-pund0.011563934586.4757581140
GGPGuernsey-pund0.011563934586.4757581140
Klistra in länk i meddelande eller chatt