Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macedônio

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

15 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0172992390451306957.80601085349332
EUREuro0.016253121228812461.52664377026056
GBPLibra esterlina0.01387853167121872.05373188532981
INRRúpia indiana1.44467387145038530.6921977477145389
AUDDólar australiano0.02674466731483580637.3906314940504
CADDólar canadense0.0237915183608354142.031785648710745
SGDDólar de Cingapura0.02355584534335089542.45230792713919
CHFFranco suíço0.01580712291781103263.262619339362985
MYRRinggit malaio0.0825869001355050112.108457859045965
JPYIene japonês2.6690797427026840.3746609679737068
CNYYuan Renminbi chinês0.125218119357244977.986064677644763
NZDDólar neozelandês0.02918913084416471434.25932773876728
THBBaht tailandês0.63626629644956461.5716689781937363
HUFForint húngaro6.40044578439198550.1562391173500106
AEDDirham dos Emirados0.0635314553932424515.740234405307916
HKDDólar de Hong Kong0.13543490717539227.3836208172311935
MXNPeso mexicano0.287949484721285073.4728313577915584
ZARRand sul-africano0.328154233051384973.047347555755626
PHPPeso filipino0.98325373852479991.0170314750090093
SEKCoroa sueca0.188135504597129085.315317819150548
IDRRupia indonésia278.11223270632760.0035956706767945345
BRLReal brasileiro0.0896178538519720311.158490825408167
SARRial saudita0.0648721464192400815.414936227598218
TRYLira turca0.56102732967367091.7824443607438227
KESXelim queniano2.2646422281664680.44157085280955577
KRWWon sul-coreano24.00182556291530.04166349752766632
EGPLibra egípcia0.83469056386945031.1980487659573025
IQDDinar iraquiano22.6476909519431370.04415461170509312
NOKCoroa norueguesa0.189183313537114075.285878449337021
KWDDinar kuwaitiano0.005329749788584367187.62606870248777
RUBRublo russo1.59754171542815020.625961745062785
DKKCoroa dinamarquesa0.121261808297070028.24661955848602
PKRRúpia paquistanesa4.8088030882224190.20795195429173863
ILSShekel israelense0.0648266551137717815.425753468923926
PLNZloty polonês0.0699383269120079914.298311729105803
QARRial do Qatar0.0629692301242757215.880772212498163
XAUOnça de ouro0.0000073556233203193046135950.40915670356
OMRRial omanense0.006659721631906881150.15642623994623
COPPeso colombiano67.257317339799560.014868270688641478
CLPPeso chileno16.8923181959895280.059198505995311755
TWDNovo dólar taiwanês0.56095483066176821.782674727696493
ARSPeso argentino15.0193373886318020.06658083336997969
CZKCoroa checa0.411348037991851662.4310314080550177
VND Dong vietnamita437.796795555750.002284164731563591
MADDirham marroquino0.17588360786161315.6855781625017014
JODDinar jordaniano0.01226516048299765881.53175014597083
BHDDinar baremita 0.006504513880969139153.7393905678014
XOFFranco CFA10.6613486418880930.0937967637669246
LKRRúpia cingalesa5.171331131196660.19337380930170628
UAHHryvna ucraniano0.68447429152079141.4609752512079912
NGNNaira nigeriano19.97502888417490.050062505831580756
TNDDinar tunisiano0.05467417155346472618.290171969448515
UGXXelim ugandês65.92528152241340.015168687594606907
RONLeu romeno0.0808672582603902512.365944159749162
BDTTaka bengalês1.89840762505477230.5267572605599644
PENSol peruano0.064303526852643215.551246548133852
GELLari georgiano0.0461194771000567721.68281305164167
XAFFranco CFA centroafricano BEAC10.6613486418880930.0937967637669246
FJDDólar fijiano0.0392535425650242925.475407686923536
VEFBolívar venezuelano62697.29341485930.000015949651819627024
VESBolívar venezuelano0.6269729341485931.5949651819627024
BYNRublo bielorrusso0.056574606803194817.675774636466926
UZSSom uzbeque219.459333607195840.004556652859385202
BGNLev búlgaro0.03178834209294814631.458073436986123
DZDDinar argelino2.33245669674908560.42873250397050144
IRRRial iraniano724.6296625475760.0013800152708133783
DOPPeso dominicano1.02770856965147340.9730384950853623
ISKCoroa islandesa2.44616068030277050.40880388931614514
CRCColón costarriquenho8.675960106834580.11526101868682398
XAGOnça de prata0.00060420841217196611655.0580558871566
SYPLibra síria224.922261426413740.004445980551939111
JMDDólar jamaicano2.67899334677015450.37327453657382875
LYDDinar líbio0.0835584120152905911.967675975184967
GHSCedi ganês0.23260385333489224.299154917955063
MURRupia mauriciana0.82541297518298241.211514756935235
AOAKwanza angolano14.5633248194225780.06866563867794367
UYUPeso uruguaio0.6710628594447941.490173365915904
AFNAfegane afegão1.23351735042434930.810689853414696
LBPLibra libanesa1585.69501965788820.000630638292737874
XPFFranco CFP1.93951327312087220.5155932747966706
TTDDólar de Trinidad e Tobago0.117414039074259338.516869088947217
TZSXelim tanzaniano44.623652962338040.022409640036506893
ALLLek albanês1.63586736570542370.6112965029831602
XCDDólar do Caribe Oriental0.04673297572807201521.398166592659546
GTQQuetzal guatemalteco0.134600063131480497.429417020578784
NPRRúpia nepalesa2.3125616997242040.4324208950270429
BOBBolíviano da Bolívia0.119872721140121188.342181527948162
ZWDDólar zimbabuano6.2605946104327960.1597292369535599
BBDDólar barbadiano0.0345984780902613828.90300542674666
CUCPeso conversível cubano0.0172992390451306957.80601085349332
LAKKip laosiano368.47315406722090.002713901919208934
BNDDólar bruneano0.02355584534335089542.45230792713919
BWPPula botsuano0.238334566680633334.195782483117496
HNLLempira hondurenha0.426847209769180562.3427586665981823
PYGGuarani paraguaio128.026943040277760.007810855873403119
ETBBirr etíope0.9827491096516671.017553707430422
NADDólar namibiano0.328154233051384973.047347555755626
PGKKina de Papua Nova Guiné0.0653856353803629515.293879063540103
SDGLibra sudanesa10.1440013398442140.09858042861963555
MOPPataca de Macau0.139497954390653967.168563900224459
BMDDólar bermudense0.0172992390451306957.80601085349332
NIOCórdoba nicaraguense0.63642171213050391.571285172927823
BAMMarco conversível bósnio0.03178834209294814631.458073436986123
KZTTenge cazaquistanês7.7628555111312710.12881857694840326
PABBalboa panamenho0.0172992390451306957.80601085349332
GYDDólar guianense3.6139524587760720.27670535553715264
YERRial iemenita4.3289454431550160.23100314225054808
MGAAriary malgaxe76.02780878077150.01315308195825465
KYDDólar caimanês0.01420672560045525370.38919650619246
MZNMetical moçambicano1.10503881368352650.9049455888943926
RSDDinar sérvio1.90352308762754530.5253416711884221
SCRRúpia seichelense0.238005230073952774.201588341942237
AMDDram armênio6.84887515727699550.14600937774978864
AZNManat azeri0.0294257593937378133.98382983491713
SBDDólar das Ilhas Salomão0.143792612953703526.954460173291148
SLLLeone de Serra Leoa390.798770846788840.002558861681763186
TOPPa'anga de Tonga0.0412946661177966724.216202575592014
BZDDólar belizenho0.03484890789421942628.695303825170235
GMDDalasi gambiano1.17299548725417350.8525181988047261
MWKKwacha malawiana30.093601321159120.03322965534526736
BIFFranco burundês49.663804601590810.02013538849917206
HTGGourde haitiano2.29657247314877560.43543150137514447
SOSXelim somaliano9.8417464239697790.1016079826609309
GNFFranco guineense148.62634276765660.006728282358150143
MNTTughrik mongol58.734565852138260.017025749411640447
MVRRufiyaa maldiva0.26662774332814623.750547439353571
CDFFranco congolês48.140010484123990.020772741633070236
STNDobra de São Tomé0.398075599768960842.512085645491435
TJSSomoni tajiquistanês0.188732338962520625.298509018099886
KPWWon norte-coreano15.5697425284329430.06422713787166573
KGSSom quirguistanês1.54175329838252080.6486122008294821
LRDDólar liberiano3.3418958121496240.2992313513678229
LSLLoti do Basotho0.328154233051384973.047347555755626
MMKKyat birmanês36.294173075884560.027552632151424988
GIPLibra de Gibraltar0.01387853167121872.05373188532981
XPTOnça de platina0.0000178202311897288756115.99475636291
MDLLeu moldavo0.30505916799415933.2780526039432005
CUPPeso cubano0.415057588015497362.4093042239783413
KHRRiel cambojano69.904411603304370.014305248797097811
MKDDinar macedônio11
VUVVatu de Ni-Vanuatu2.1028765344704340.4755390930508573
ANGFlorim holandês0.03097651975791081532.28251617080447
MRUOuguiya mauritano0.68480566624856781.4602682911169493
SZLLilangeni swazi0.328154233051384973.047347555755626
CVEEscudo caboverdiano1.7922316779011430.5579635782194665
SRDDólar do Suriname0.60016807521468751.6661999218173802
SVCColón salvadorenho0.151368341644893526.6064012403992365
XPDOnça de paládio0.00001661210910403420460197.05226696066
BSDDólar bahamense0.0172992390451306957.80601085349332
XDRDireitos de saque especiais do FMI0.01315752398372544276.00214153034425
RWFFranco ruandês22.3689343211601680.04470485654982847
AWGFlorim arubano ou holandês0.03096563789078393332.29386081200744
BTNNgultrum butanês1.44467387145038530.6921977477145389
DJFFranco djibutiano3.07887956956757720.3247934767842992
KMFFranco comorense7.9960114814160710.1250623516892328
ERNNakfa eritreana0.25948858567696033.8537340568995546
FKPLibra das Malvinas0.01387853167121872.05373188532981
SHPLibra de Santa Helena0.01387853167121872.05373188532981
SPLLuigino de Seborga0.0028832064959889553346.8360665083042
WSTTala samoana0.0475608728256478721.02568646428911
JEPLibra de Jersey0.01387853167121872.05373188532981
TMTManat turcomano0.0604359635399177916.546439262766164
GGPLibra de Guernsey0.01387853167121872.05373188532981
IMPLibra da Ilha de Man0.01387853167121872.05373188532981
TVDDólar Tuvaluano0.02674466731483580637.3906314940504
ZMWKwacha zambiano0.433452750971294762.3070565309809847
ADACardano0.0367629954478604627.201265506731126
BCHBitcoin Cash0.0000333237139698453730008.659926228513
BTCBitcoin2.6734731276421474e-73740452.782788745
CLFCLF0.000452336539404556572210.743357846732
CNHChinese Yuan Renminbi Offshore0.125539882207140637.96559613103668
DOGEDogecoin0.110548814682411039.045777676339988
DOTPolkadot0.0025165028181398635397.3768647472349
ETHEthereum0.0000054703306588559725182804.30605800584
LINKChainlink0.001226071667160617815.6130076114048
LTCLitecoin0.000218242799825060224582.0526532906615
LUNATerra0.0348589521824937928.687035535801368
MXVMXV0.0353565688148948628.28328747722614
SLELeone de Serra Leoa0.39079877084678892.5588616817631857
UNIUniswap0.002309888991466098432.9212372085877
VEDVED0.6269729341485931.5949651819627024
XBTXBT2.6734731276421474e-73740452.782788745
XLMStellar Lumen0.15930580707503396.27723507611367
XRPRipple0.0347956278616556428.73924287200427
ZWLDólar zimbabuano532.84087815894240.0018767328877903914

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06298▼
GBP / EUR1,17159▲
USD / JPY154,749▲
GBP / USD1,24538▼
USD / CHF0,913090▼
USD / CAD1,38280▲
EUR / JPY164,494▲
AUD / USD0,640813▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement