Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Mazedonischer Denar

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23. Apr. 2024, 16:00 UTC

USDUS-Dollar0.01738371240171151457.525111834083546
EUREuro0.01625749294155630461.510098979890536
GBPBritisches Pfund0.01398502618499705371.50505024243618
INRIndische Rupie1.44795267220554670.6906303080174455
AUDAustralischer Dollar0.026839205820584737.25892661224112
CADKanadischer Dollar0.02377689796317899742.05763096382901
SGDSingapur-Dollar0.02367325041798432442.24177002919338
CHFSchweizer Franken0.0158494894416060463.09351501095856
MYRMalaysischer Ringgit0.0830836296085113212.036065404364054
JPYJapanischer Yen2.69147870001749330.3715429737539816
CNYChinesischer Renminbi0.12593406409416337.940663292278735
NZDNeuseeland-Dollar0.0293022897099871134.12702590470838
THBThailändischer Baht0.64247398009839941.5564832677688256
HUFUngarischer Forint6.3946821217901650.15637993897968053
AEDVAE-Dirham0.0638416837952855415.663747265917916
HKDHongkong-Dollar0.136223939223555227.340853639233805
MXNMexikanischer Peso0.295800072040732833.3806617865268676
ZARSüdafrikanischer Rand0.332558087038510533.0069934816656527
PHPPhilippinischer Peso0.99934457195995841.0006558579077045
SEKSchwedische Krone0.18829423488085115.310837055806729
IDRIndonesische Rupiah280.65524440806620.0035630903748444594
BRLBrasilianischer Real0.0895843010538733811.162670113356459
SARSaudi-Riyal0.0651889215064181815.340029822422279
TRYTürkische Lira0.5662272697885161.7660753081947056
KESKenia-Schilling2.32945722413249670.4292845516287193
KRWSüdkoreanischer Won23.8982650572619340.04184404171616347
EGPÄgyptisches Pfund0.8353124520251571.1971568214691035
IQDIrakischer Dinar22.7390350627723380.04397723989779891
NOKNorwegische Krone0.19018433404620555.258056637604278
KWDKuwait-Dinar0.005355107570011641186.73761206963508
RUBRussischer Rubel1.60177715360902530.6243065695792088
DKKDänische Krone0.12127484347276798.245733174040737
PKRPakistanische Rupie4.84215509736638250.20651961366208482
ILSIsraelischer Schekel0.0655477874205337215.256045083327049
PLNPolnischer Zloty0.0700824478919247514.268907980242297
QARKatar-Riyal0.0632767131422299215.803602152220753
XAUGoldunze0.0000074848848889312496133602.5890630347
OMROmanischer Rial0.0066926288897070215149.41811603179693
COPKolumbianischer Peso67.939690955355640.014718936544134673
CLPChilenischer Peso16.540322819507180.06045831214494973
TWDNeuer Taiwan-Dollar0.56630244975248031.765840851363225
ARSArgentinischer Peso15.171430815999860.06591336124641556
CZKTschechische Krone0.4103532316853422.436924880286548
VNDVietnamesischer Dong440.72035535691310.0022690125106433075
MADMarokkanischer Dirham0.176261616946854775.673384922490036
JODJordanischer Dinar0.01232505209281346381.13555970956777
BHDBahrain-Dinar0.00653627586304353152.992318707669
XOFCFA-Franc10.6642162974644470.09377154139660152
LKRSri-Lanka-Rupie5.2137518675770260.19180045874809298
UAHUkrainische Hrywnja0.689275047596141.4507996531827452
NGNNigerianischer Naira20.0495886083107920.049876335097743016
TNDTunesischer Dinar0.05475754781750287518.262322544698705
UGXUganda-Schilling66.334083083456780.015075206492895543
RONRumänischer Leu0.0809065716515114812.359935411764765
BDTBangladesh-Taka1.90679114824633180.5244412849932181
PENPeruanischer Sol0.0642833429738875915.556129375633251
GELGeorgischer Lari0.0466399318278699421.440854666996845
XAFZentralafrikanischer CFA-Franc BEAC10.6642162974644470.09377154139660152
FJDFidschi-Dollar0.0399341087003560425.041250012701155
VEFVenezolanischer Bolivar63110.179047726330.000015845304435656282
VESVenezolanischer Bolivar0.63110179047726321.584530443565628
BYNWeißrussischer Rubel0.0568458851376480517.591422801818897
UZSUsbekischer So'm219.998312767016130.004545489405907516
BGNBulgarischer Lev0.03179689241988406531.44961421999383
DZDAlgerischer Dinar2.3368441579299540.42792755203916966
IRRIranischer Rial728.7616591807060.001372190739458258
DOPDominikanischer Peso1.02359773521004340.9769462803615904
ISKIsländische Krone2.4436007911183060.40923214775288774
CRCCosta-Rica-Colón8.7062830073244960.11485957889936631
XAGSilberunze0.00063814106873253861567.0516269798738
SYPSyrisches Pfund226.017457822428360.00442443698656966
JMDJamaika-Dollar2.70410214929571070.3698085149114844
LYDLibyscher Dinar0.084810821802043911.790948121385854
GHSGhana-Cedi0.234074409869106964.272145770053181
MURMauritius-Rupie0.80866253630563111.2366097786209964
AOAAngolanischer Kwanza14.6406363667062040.06830304195479286
UYUUruguayischer Peso0.66890539200408781.4949797265109934
AFNAfghani1.25355701237647680.7977299716940782
LBPLibanesisches Pfund1585.52158351211410.000630707276645761
XPFCFP-Franc1.94003495721918840.5154546294533693
TTDTrinidad-und-Tobago-Dollar0.117785987121516858.489974269760333
TZSTansania-Schilling45.100938424323650.02217248764519463
ALLAlbanischer Lek1.6372707839407270.6107725183937578
XCDOstkaribischer Dollar0.0469488419745525121.299779886839932
GTQGuatemaltekischer Quetzal0.134946281721461617.410356085720602
NPRNepalesische Rupie2.31781024003302830.43144170421205413
BOBBolivischer Bolíviano0.120125215298150468.324646890480095
ZWDSimbabwe-Dollar6.2911655181793970.1589530583975782
BBDBarbados-Dollar0.0347674248034230328.762555917041773
CUCKubanischer Peso convertible0.01738371240171151457.525111834083546
LAKLaotischer Kip373.012241048540.0026808771668967034
BNDBrunei-Dollar0.02367325041798432442.24177002919338
BWPBotswanischer Pula0.241311448651172354.144022198654775
HNLHondurischer Lempira0.428462077281730862.333928842300926
PYGParaguayischer Guaraní128.616304152963920.007775064029290529
ETBÄthiopischer Birr0.99263626400231241.0074183628633484
NADNamibia-Dollar0.332558087038510533.0069934816656527
PGKPapua-Neuguinea-Kina0.0660037420216933515.150656150242687
SDGSudanesisches Pfund10.1789858543276320.0982416140773834
MOPMacao-Pataca0.14031065740026197.1270423681881585
BMDBermuda-Dollar0.01738371240171151457.525111834083546
NIONicaraguanischer Córdoba Oro0.63811556090869811.5671142677918184
BAMBosnische konvertible Mark0.03179689241988406531.44961421999383
KZTKasachischer Tenge7.714883593650210.12961958373850996
PABPanamaischer Balboa0.01738371240171151457.525111834083546
GYDGuyana-Dollar3.62431967296675770.27591385149021097
YERJemen-Rial4.351990288680990.22977992450968496
MGAMadagaskar-Ariary77.024570529550910.01298287018187715
KYDKaiman-Dollar0.01426553639488234870.0990115141231
MZNMosambik-Metical1.1137567495955610.8978621232716484
RSDSerbischer Dinar1.90520351373930620.5248783097388474
SCRSeychellen-Rupie0.23561787243498754.244160214441812
AMDArmenischer Dram6.780451321274010.14748280794560817
AZNAserbaidschan-Manat0.02957138664174799333.81647306955265
SBDSalomonen-Dollar0.143451855491346126.970979891301065
SLLSierra-leonischer Leone392.444189848430140.0025481330234146675
TOPTonga-Pa'anga0.0415986497154340324.039241822529096
BZDBelize-Dollar0.035017493348689928.557155420646716
GMDGambischer Dalasi1.18040369371780260.8471677997299358
MWKMalawi-Kwacha30.2657687520142070.033040627786249416
BIFBurundi-Franc49.819388860597590.020072506364904548
HTGHaitianische Gourde2.30207674498779150.4343903834558319
SOSSomalia-Schilling9.9219570283737840.10078656832924228
GNFFranc Guinéen149.262202850315530.006699619735632797
MNTMongolischer Tögrög59.017161584901570.016944223902761044
MVRMalediven-Rufiyaa0.267979632743964143.7316268768657888
CDFKongo-Franc48.7084925582376660.020530300723315617
STNSão-toméischer Dobra0.400406130340882852.4974642599718875
TJSTadschikischer Somoni0.189757348409706845.269888140726391
KPWNordkoreanischer Won15.6446156002988360.06391975524032041
KGSKirgisischer Som1.54459494817877820.6474189244106316
LRDLiberianischer Dollar3.3422611866718250.2991986395281649
LSLLesothischer Loti0.332558087038510533.0069934816656527
MMKMyanmar-Kyat36.463923382463450.027424366531028005
GIPGibraltar-Pfund0.01398502618499705371.50505024243618
XPTPlatinunze0.00001902479353328988252562.988305244115
MDLMoldauischer Leu0.31055907465096233.219999290389119
CUPKubanischer Peso0.41649376360264062.400996335095328
KHRKambodschanischer Riel70.732522265068140.014137768143662799
MKDMazedonischer Denar11
VUVVanuatu-Vatu2.1180178941992010.4721395427011201
ANGNiederländischer Gulden0.03113370667207950732.11952918207433
MRUMauritanischer Ouguiya0.6882890599291611.452877952328518
SZLSwasiland-Lilangeni0.332558087038510533.0069934816656527
CVEKap-Verde-Escudo1.79271374666541350.5578135393116037
SRDSuriname-Dollar0.5935992766532071.6846381714582526
SVCEl-Salvador-Colón0.152107483514975776.574298495323834
XPDPalladium-Unze0.0000169153732972596759117.82036533609
BSDBahama-Dollar0.01738371240171151457.525111834083546
XDRSonderziehungsrechte des IWF0.01320063704847478175.75391977885955
RWFRuanda-Franc22.498111268718020.04444817558487352
AWGAruba-Florin oder Niederländischer Gulden0.03111684519906361332.13693398552153
BTNBhutanesischer Ngultrum1.44795267220554670.6906303080174455
DJFDschibuti-Franc3.0902217254304460.32360137519281307
KMFKomoren-Franc7.9981622230983370.12502872186213534
ERNEritreischer Nakfa0.260755686025672733.8350074556055698
FKPFalkland-Pfund0.01398502618499705371.50505024243618
SHPSt.-Helena-Pfund0.01398502618499705371.50505024243618
SPLSeborgo-Luigino0.0028972853886961108345.150672385104
WSTSamoanischer Tala0.04841009249507164520.656849604280435
JEPJersey-Pfund0.01398502618499705371.50505024243618
TMTTurkmenistan-Manat0.0607384160997233116.464044738311106
GGPGuernsey-Pfund0.01398502618499705371.50505024243618
IMPIsle-of-Man-Pfund0.01398502618499705371.50505024243618
TVDTuvaluischer Dollar0.026839205820584737.25892661224112
ZMWSambischer Kwacha0.451703745018264772.213840400990177
ADACardano0.03435489709065045529.107931756027465
BCHBitcoin Cash0.0000341542707222996829278.915311375382
BTCBitcoin2.6152194169042e-73823770.9369096183
CLFCLF0.000442365052591296562260.5764043569357
CNHChinese Yuan Renminbi Offshore0.126254358167266967.920518661820441
DOGEDogecoin0.106276145543372119.409449269044973
DOTPolkadot0.002346556385109882426.1563908481036
ETHEthereum0.0000053888022714498374185569.9930387228
LINKChainlink0.0011402340833593495877.01289988965
LTCLitecoin0.000205084824437875654876.031187294993
LUNATerra0.05046759304469465619.81469572195347
MXVMXV0.03659425412411406627.32669442061513
SLESierra-leonischer Leone0.39244418984843012.5481330234146675
UNIUniswap0.0021598388451697474462.9975066132341
VEDVED0.63110179047726321.584530443565628
XBTXBT2.6152194169042e-73823770.9369096183
XLMStellar Lumen0.1494355947366026.691846087691617
XRPRipple0.03177413875606656431.47213548971716
ZWLSimbabwe-Dollar535.07276363607920.0018689046947643426

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06868▲
GBP / EUR1,16416▲
USD / JPY154,925▲
GBP / USD1,24411▲
USD / CHF0,913070▲
USD / CAD1,37171▲
EUR / JPY165,564▲
AUD / USD0,649765▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement