Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — Dinar macédonien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

23 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.01738371240171151457.525111834083546
EUREuro0.01625749294155630461.510098979890536
GBPLivre britannique0.01398502618499705371.50505024243618
INRRoupie indienne1.44795267220554670.6906303080174455
AUDDollar australien0.026839205820584737.25892661224112
CADDollar canadien0.02377689796317899742.05763096382901
SGDDollar de Singapour0.02367325041798432442.24177002919338
CHFFranc suisse0.0158494894416060463.09351501095856
MYRRinggit malais0.0830836296085113212.036065404364054
JPYYen japonais2.69147870001749330.3715429737539816
CNYYuan ou renminbi chinois0.12593406409416337.940663292278735
NZDDollar néo-zélandais0.0293022897099871134.12702590470838
THBBaht thaïlandais0.64247398009839941.5564832677688256
HUFForint hongrois6.3946821217901650.15637993897968053
AEDDirham des Émirats arabes unis0.0638416837952855415.663747265917916
HKDDollar de Hong Kong0.136223939223555227.340853639233805
MXNPeso mexicain0.295800072040732833.3806617865268676
ZARRand sud-africain0.332558087038510533.0069934816656527
PHPPeso philippin0.99934457195995841.0006558579077045
SEKCouronne suédoise0.18829423488085115.310837055806729
IDRRoupie indonésienne280.65524440806620.0035630903748444594
BRLRéal brésilien0.0895843010538733811.162670113356459
SARRial saoudien0.0651889215064181815.340029822422279
TRYLivre turque0.5662272697885161.7660753081947056
KESShilling kényan2.32945722413249670.4292845516287193
KRWWon sud-coréen23.8982650572619340.04184404171616347
EGPLivre égyptienne0.8353124520251571.1971568214691035
IQDDinar irakien22.7390350627723380.04397723989779891
NOKCouronne norvégienne0.19018433404620555.258056637604278
KWDDinar koweïtien0.005355107570011641186.73761206963508
RUBRouble russe1.60177715360902530.6243065695792088
DKKCouronne danoise0.12127484347276798.245733174040737
PKRRoupie pakistanaise4.84215509736638250.20651961366208482
ILSShekel israélien0.0655477874205337215.256045083327049
PLNZloty polonais0.0700824478919247514.268907980242297
QARRial qatari0.0632767131422299215.803602152220753
XAUOnce d’or0.0000074848848889312496133602.5890630347
OMRRial omanais0.0066926288897070215149.41811603179693
COPPeso colombien67.939690955355640.014718936544134673
CLPPeso chilien16.540322819507180.06045831214494973
TWDNouveau dollar de Taïwan0.56630244975248031.765840851363225
ARSPeso argentin15.171430815999860.06591336124641556
CZKCouronne tchèque0.4103532316853422.436924880286548
VNDDong vietnamien440.72035535691310.0022690125106433075
MADDirham marocain0.176261616946854775.673384922490036
JODDinar jordanien0.01232505209281346381.13555970956777
BHDDinar bahreïni0.00653627586304353152.992318707669
XOFFranc CFA10.6642162974644470.09377154139660152
LKRRoupie sri lankaise5.2137518675770260.19180045874809298
UAHHryvnia ukrainienne0.689275047596141.4507996531827452
NGNNaira nigérian20.0495886083107920.049876335097743016
TNDDinar tunisien0.05475754781750287518.262322544698705
UGXShilling ougandais66.334083083456780.015075206492895543
RONLeu roumain0.0809065716515114812.359935411764765
BDTTaka bangladais1.90679114824633180.5244412849932181
PENSol péruvien0.0642833429738875915.556129375633251
GELLari géorgien0.0466399318278699421.440854666996845
XAFFranc CFA d’Afrique centrale, BEAC10.6642162974644470.09377154139660152
FJDDollar de Fidji0.0399341087003560425.041250012701155
VEFBolivar vénézuélien63110.179047726330.000015845304435656282
VESBolivar vénézuélien0.63110179047726321.584530443565628
BYNRouble biélorusse0.0568458851376480517.591422801818897
UZSSom ouzbek219.998312767016130.004545489405907516
BGNLev bulgare0.03179689241988406531.44961421999383
DZDDinar algérien2.3368441579299540.42792755203916966
IRRRial iranien728.7616591807060.001372190739458258
DOPPeso dominicain1.02359773521004340.9769462803615904
ISKCouronne islandaise2.4436007911183060.40923214775288774
CRCColon costaricain8.7062830073244960.11485957889936631
XAGOnce d’argent0.00063814106873253861567.0516269798738
SYPLivre syrienne226.017457822428360.00442443698656966
JMDDollar jamaïcain2.70410214929571070.3698085149114844
LYDDinar libyen0.084810821802043911.790948121385854
GHSCédi ghanéen0.234074409869106964.272145770053181
MURRoupie mauricienne0.80866253630563111.2366097786209964
AOAKwanza angolais14.6406363667062040.06830304195479286
UYUPeso uruguayen0.66890539200408781.4949797265109934
AFNAfghani afghan1.25355701237647680.7977299716940782
LBPLivre libanaise1585.52158351211410.000630707276645761
XPFFranc CFP1.94003495721918840.5154546294533693
TTDDollar de Trinidad0.117785987121516858.489974269760333
TZSShilling tanzanien45.100938424323650.02217248764519463
ALLLek albanais1.6372707839407270.6107725183937578
XCDDollar des Caraïbes orientales0.0469488419745525121.299779886839932
GTQQuetzal guatémaltèque0.134946281721461617.410356085720602
NPRRoupie népalaise2.31781024003302830.43144170421205413
BOBBolíviano bolivien0.120125215298150468.324646890480095
ZWDDollar du Zimbabwe6.2911655181793970.1589530583975782
BBDDollar de la Barbade0.0347674248034230328.762555917041773
CUCPeso cubain convertible0.01738371240171151457.525111834083546
LAKKip laotien373.012241048540.0026808771668967034
BNDDollar du Brunei0.02367325041798432442.24177002919338
BWPPula du Botswana0.241311448651172354.144022198654775
HNLLempira hondurien0.428462077281730862.333928842300926
PYGGuarani paraguayen128.616304152963920.007775064029290529
ETBBirr éthiopien0.99263626400231241.0074183628633484
NADDollar namibien0.332558087038510533.0069934816656527
PGKKina de Papouasie-Nouvelle-Guinée0.0660037420216933515.150656150242687
SDGLivre soudanaise10.1789858543276320.0982416140773834
MOPPataca de Macao0.14031065740026197.1270423681881585
BMDDollar bermudien0.01738371240171151457.525111834083546
NIOCordoba nicaraguayen0.63811556090869811.5671142677918184
BAMMark convertible de Bosnie-Herzégovine0.03179689241988406531.44961421999383
KZTTenge kazakh7.714883593650210.12961958373850996
PABBalboa panaméen0.01738371240171151457.525111834083546
GYDDollar guyanien3.62431967296675770.27591385149021097
YERRial yéménite4.351990288680990.22977992450968496
MGAAriary malgache77.024570529550910.01298287018187715
KYDDollar des îles Caïmans0.01426553639488234870.0990115141231
MZNMetical mozambicain1.1137567495955610.8978621232716484
RSDDinar serbe1.90520351373930620.5248783097388474
SCRRoupie seychelloise0.23561787243498754.244160214441812
AMDDram arménien6.780451321274010.14748280794560817
AZNManat azerbaïdjanais0.02957138664174799333.81647306955265
SBDDollar des îles Salomon0.143451855491346126.970979891301065
SLLLeone de Sierra Leone392.444189848430140.0025481330234146675
TOPPa’anga de Tonga0.0415986497154340324.039241822529096
BZDDollar bélizien0.035017493348689928.557155420646716
GMDDalasi gambien1.18040369371780260.8471677997299358
MWKKwacha malawien30.2657687520142070.033040627786249416
BIFFranc burundais49.819388860597590.020072506364904548
HTGGourde haïtienne2.30207674498779150.4343903834558319
SOSShilling somalien9.9219570283737840.10078656832924228
GNFFranc guinéen149.262202850315530.006699619735632797
MNTTugrik mongol59.017161584901570.016944223902761044
MVRRufiyaa maldivien0.267979632743964143.7316268768657888
CDFFranc congolais48.7084925582376660.020530300723315617
STNDobra de Sao Tomé0.400406130340882852.4974642599718875
TJSSomoni tadjik0.189757348409706845.269888140726391
KPWWon nord-coréen15.6446156002988360.06391975524032041
KGSSom du Kirghizistan1.54459494817877820.6474189244106316
LRDDollar libérien3.3422611866718250.2991986395281649
LSLLoti du Lesotho0.332558087038510533.0069934816656527
MMKKyat du Myanmar36.463923382463450.027424366531028005
GIPLivre de Gibraltar0.01398502618499705371.50505024243618
XPTOnce de platine0.00001902479353328988252562.988305244115
MDLLeu moldave0.31055907465096233.219999290389119
CUPPeso cubain0.41649376360264062.400996335095328
KHRRiel cambodgien70.732522265068140.014137768143662799
MKDDinar macédonien11
VUVVatu vanuatais2.1180178941992010.4721395427011201
ANGFlorin néerlandais0.03113370667207950732.11952918207433
MRUOuguiya mauritanien0.6882890599291611.452877952328518
SZLLilangeni du Swaziland0.332558087038510533.0069934816656527
CVEEscudo cap-verdien1.79271374666541350.5578135393116037
SRDDollar du Surinam0.5935992766532071.6846381714582526
SVCColon salvadorien0.152107483514975776.574298495323834
XPDOnce de palladium0.0000169153732972596759117.82036533609
BSDDollar bahaméen0.01738371240171151457.525111834083546
XDRDroits de tirage spéciaux du FMI0.01320063704847478175.75391977885955
RWFFranc rwandais22.498111268718020.04444817558487352
AWGFlorin arubais ou néerlandais0.03111684519906361332.13693398552153
BTNNgultrum du Bhoutan1.44795267220554670.6906303080174455
DJFFranc de Djibouti3.0902217254304460.32360137519281307
KMFFranc comorien7.9981622230983370.12502872186213534
ERNNakfa érythréen0.260755686025672733.8350074556055698
FKPLivre des Îles Malouines0.01398502618499705371.50505024243618
SHPLivre de Sainte-Hélène0.01398502618499705371.50505024243618
SPLLuigino de Seborga0.0028972853886961108345.150672385104
WSTTala de Samoa0.04841009249507164520.656849604280435
JEPLivre de Jersey0.01398502618499705371.50505024243618
TMTManat turkmène0.0607384160997233116.464044738311106
GGPLivre de Guernesey0.01398502618499705371.50505024243618
IMPLivre mannoise0.01398502618499705371.50505024243618
TVDDollar des Tuvalu0.026839205820584737.25892661224112
ZMWKwacha zambien0.451703745018264772.213840400990177
ADACardano0.03435489709065045529.107931756027465
BCHBitcoin Cash0.0000341542707222996829278.915311375382
BTCBitcoin2.6152194169042e-73823770.9369096183
CLFCLF0.000442365052591296562260.5764043569357
CNHChinese Yuan Renminbi Offshore0.126254358167266967.920518661820441
DOGEDogecoin0.106276145543372119.409449269044973
DOTPolkadot0.002346556385109882426.1563908481036
ETHEthereum0.0000053888022714498374185569.9930387228
LINKChainlink0.0011402340833593495877.01289988965
LTCLitecoin0.000205084824437875654876.031187294993
LUNATerra0.05046759304469465619.81469572195347
MXVMXV0.03659425412411406627.32669442061513
SLELeone de Sierra Leone0.39244418984843012.5481330234146675
UNIUniswap0.0021598388451697474462.9975066132341
VEDVED0.63110179047726321.584530443565628
XBTXBT2.6152194169042e-73823770.9369096183
XLMStellar Lumen0.1494355947366026.691846087691617
XRPRipple0.03177413875606656431.47213548971716
ZWLDollar du Zimbabwe535.07276363607920.0018689046947643426

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06886▲
GBP / EUR1,16324▲
USD / JPY154,892▲
GBP / USD1,24334▲
USD / CHF0,913832▲
USD / CAD1,36772▼
EUR / JPY165,558▲
AUD / USD0,650660▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement