Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MKD — 馬其頓第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月23日 16:00 [UTC]

USD美元0.01738371240171151457.525111834083546
EUR歐元0.01625749294155630461.510098979890536
GBP英國鎊0.01398502618499705371.50505024243618
INR印度盧比1.44795267220554670.6906303080174455
AUD澳洲元0.026839205820584737.25892661224112
CAD加拿大元0.02377689796317899742.05763096382901
SGD新加坡元0.02367325041798432442.24177002919338
CHF瑞士法郎0.0158494894416060463.09351501095856
MYR馬來西亞令吉0.0830836296085113212.036065404364054
JPY日本圓2.69147870001749330.3715429737539816
CNY中國元，人民幣0.12593406409416337.940663292278735
NZD新西蘭元0.0293022897099871134.12702590470838
THB泰國銖0.64247398009839941.5564832677688256
HUF匈牙利福林6.3946821217901650.15637993897968053
AED阿聯酋迪拉姆0.0638416837952855415.663747265917916
HKD香港元0.136223939223555227.340853639233805
MXN墨西哥披索0.295800072040732833.3806617865268676
ZAR南非蘭特0.332558087038510533.0069934816656527
PHP菲律賓披索0.99934457195995841.0006558579077045
SEK瑞典克朗0.18829423488085115.310837055806729
IDR印尼盾280.65524440806620.0035630903748444594
BRL巴西雷亞爾0.0895843010538733811.162670113356459
SAR沙地阿拉伯利雅0.0651889215064181815.340029822422279
TRY土耳其里拉0.5662272697885161.7660753081947056
KES肯雅先令2.32945722413249670.4292845516287193
KRW南韓圜23.8982650572619340.04184404171616347
EGP埃及鎊0.8353124520251571.1971568214691035
IQD伊拉克第納爾22.7390350627723380.04397723989779891
NOK挪威克朗0.19018433404620555.258056637604278
KWD科威特第納爾0.005355107570011641186.73761206963508
RUB俄羅斯盧布1.60177715360902530.6243065695792088
DKK丹麥克朗0.12127484347276798.245733174040737
PKR巴基斯坦盧比4.84215509736638250.20651961366208482
ILS以色列謝克爾0.0655477874205337215.256045083327049
PLN波蘭茲羅提0.0700824478919247514.268907980242297
QAR卡塔爾利雅0.0632767131422299215.803602152220753
XAU黃金安士0.0000074848848889312496133602.5890630347
OMR阿曼里亞爾0.0066926288897070215149.41811603179693
COP哥倫比亞披索67.939690955355640.014718936544134673
CLP智利披索16.540322819507180.06045831214494973
TWD台灣新台幣0.56630244975248031.765840851363225
ARS阿根廷披索15.171430815999860.06591336124641556
CZK捷克克朗0.4103532316853422.436924880286548
VND越南盾440.72035535691310.0022690125106433075
MAD摩洛哥迪拉姆0.176261616946854775.673384922490036
JOD約旦第納爾0.01232505209281346381.13555970956777
BHD巴林第納爾0.00653627586304353152.992318707669
XOF非洲財政共同體法郎10.6642162974644470.09377154139660152
LKR斯里蘭卡盧比5.2137518675770260.19180045874809298
UAH烏克蘭格里夫納0.689275047596141.4507996531827452
NGN尼日利亞奈拉20.0495886083107920.049876335097743016
TND突尼西亞第納爾0.05475754781750287518.262322544698705
UGX烏干達先令66.334083083456780.015075206492895543
RON羅馬尼亞新列伊0.0809065716515114812.359935411764765
BDT孟加拉塔卡1.90679114824633180.5244412849932181
PEN秘魯索爾0.0642833429738875915.556129375633251
GEL格魯吉亞拉里0.0466399318278699421.440854666996845
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.6642162974644470.09377154139660152
FJD斐濟元0.0399341087003560425.041250012701155
VEF委內瑞拉玻利瓦爾63110.179047726330.000015845304435656282
VES委內瑞拉玻利瓦爾0.63110179047726321.584530443565628
BYN白俄羅斯盧布0.0568458851376480517.591422801818897
UZS烏兹別克索姆219.998312767016130.004545489405907516
BGN保加利亞列弗0.03179689241988406531.44961421999383
DZD阿爾及利亞第納爾2.3368441579299540.42792755203916966
IRR伊朗里亞爾728.7616591807060.001372190739458258
DOP多米尼加披索1.02359773521004340.9769462803615904
ISK冰島克朗2.4436007911183060.40923214775288774
CRC哥斯達尼加科朗8.7062830073244960.11485957889936631
XAG白銀安士0.00063814106873253861567.0516269798738
SYP敍利亞鎊226.017457822428360.00442443698656966
JMD牙買加元2.70410214929571070.3698085149114844
LYD利比亞第納爾0.084810821802043911.790948121385854
GHS加納塞地0.234074409869106964.272145770053181
MUR毛里求斯盧比0.80866253630563111.2366097786209964
AOA安哥拉寬扎14.6406363667062040.06830304195479286
UYU烏拉圭披索0.66890539200408781.4949797265109934
AFN阿富汗阿富汗尼1.25355701237647680.7977299716940782
LBP黎巴嫩鎊1585.52158351211410.000630707276645761
XPF法屬波利尼西亞法郎1.94003495721918840.5154546294533693
TTD千里達元0.117785987121516858.489974269760333
TZS坦桑尼亞先令45.100938424323650.02217248764519463
ALL阿爾巴尼亞列克1.6372707839407270.6107725183937578
XCD東加勒比海元0.0469488419745525121.299779886839932
GTQ危地馬拉格查爾0.134946281721461617.410356085720602
NPR尼泊爾盧比2.31781024003302830.43144170421205413
BOB玻利維亞玻利維亞諾0.120125215298150468.324646890480095
ZWD津巴布韋元6.2911655181793970.1589530583975782
BBD巴巴多斯元0.0347674248034230328.762555917041773
CUC古巴可兌換披索0.01738371240171151457.525111834083546
LAK寮國基普373.012241048540.0026808771668967034
BND文萊元0.02367325041798432442.24177002919338
BWP博茨瓦納普拉0.241311448651172354.144022198654775
HNL洪都拉斯倫皮拉0.428462077281730862.333928842300926
PYG巴拉圭瓜拉尼128.616304152963920.007775064029290529
ETB埃塞俄比亞比爾0.99263626400231241.0074183628633484
NAD納米比亞元0.332558087038510533.0069934816656527
PGK巴布亞新幾內亞基那0.0660037420216933515.150656150242687
SDG蘇丹鎊10.1789858543276320.0982416140773834
MOP澳門幣（帕塔卡）0.14031065740026197.1270423681881585
BMD百慕達元0.01738371240171151457.525111834083546
NIO尼加拉瓜科多巴0.63811556090869811.5671142677918184
BAM波斯尼亞可兌換馬克0.03179689241988406531.44961421999383
KZT哈薩克堅戈7.714883593650210.12961958373850996
PAB巴拿馬巴波亞0.01738371240171151457.525111834083546
GYD圭亞那元3.62431967296675770.27591385149021097
YER也門里亞爾4.351990288680990.22977992450968496
MGA馬達加斯加阿里亞里77.024570529550910.01298287018187715
KYD開曼群島元0.01426553639488234870.0990115141231
MZN莫桑比克梅蒂卡爾1.1137567495955610.8978621232716484
RSD塞爾維亞第納爾1.90520351373930620.5248783097388474
SCR塞舌爾盧比0.23561787243498754.244160214441812
AMD亞美尼亞德拉姆6.780451321274010.14748280794560817
AZN阿塞拜疆馬納特0.02957138664174799333.81647306955265
SBD所羅門群島元0.143451855491346126.970979891301065
SLL塞拉利昂利昂392.444189848430140.0025481330234146675
TOP汤加潘加0.0415986497154340324.039241822529096
BZD伯利茲元0.035017493348689928.557155420646716
GMD岡比亞達拉西1.18040369371780260.8471677997299358
MWK馬拉威克瓦查30.2657687520142070.033040627786249416
BIF布隆迪法郎49.819388860597590.020072506364904548
HTG海地古德2.30207674498779150.4343903834558319
SOS索馬里先令9.9219570283737840.10078656832924228
GNF幾內亞法郎149.262202850315530.006699619735632797
MNT蒙古圖格里克59.017161584901570.016944223902761044
MVR馬爾代夫羅非亞0.267979632743964143.7316268768657888
CDF剛果法郎48.7084925582376660.020530300723315617
STN聖多美多布拉0.400406130340882852.4974642599718875
TJS塔吉克斯坦索莫尼0.189757348409706845.269888140726391
KPW北韓圜15.6446156002988360.06391975524032041
KGS吉爾吉斯索姆1.54459494817877820.6474189244106316
LRD利比里亞元3.3422611866718250.2991986395281649
LSL萊索托洛蒂0.332558087038510533.0069934816656527
MMK緬甸元36.463923382463450.027424366531028005
GIP直布羅陀鎊0.01398502618499705371.50505024243618
XPT白金安士0.00001902479353328988252562.988305244115
MDL摩爾多瓦列伊0.31055907465096233.219999290389119
CUP古巴披索0.41649376360264062.400996335095328
KHR柬埔寨里爾70.732522265068140.014137768143662799
MKD馬其頓第納爾11
VUV瓦努阿圖瓦圖2.1180178941992010.4721395427011201
ANG荷蘭盾0.03113370667207950732.11952918207433
MRU毛里塔尼亞烏吉亞0.6882890599291611.452877952328518
SZL斯威士蘭里蘭吉尼0.332558087038510533.0069934816656527
CVE佛得角埃斯庫多1.79271374666541350.5578135393116037
SRD蘇里南元0.5935992766532071.6846381714582526
SVC薩爾瓦多科朗0.152107483514975776.574298495323834
XPD鈀安士0.0000169153732972596759117.82036533609
BSD巴哈馬元0.01738371240171151457.525111834083546
XDR國際貨幣基金組織特別提款權0.01320063704847478175.75391977885955
RWF盧旺達法郎22.498111268718020.04444817558487352
AWG阿魯巴弗羅林或荷蘭盾0.03111684519906361332.13693398552153
BTN不丹努扎姆1.44795267220554670.6906303080174455
DJF吉布提法郎3.0902217254304460.32360137519281307
KMF科摩羅法郎7.9981622230983370.12502872186213534
ERN厄立特里亞納克法0.260755686025672733.8350074556055698
FKP褔克蘭群島鎊0.01398502618499705371.50505024243618
SHP聖赫勒拿島鎊0.01398502618499705371.50505024243618
SPL塞波加鲁基尼0.0028972853886961108345.150672385104
WST薩摩亞塔拉0.04841009249507164520.656849604280435
JEP澤西島鎊0.01398502618499705371.50505024243618
TMT土庫曼馬納特0.0607384160997233116.464044738311106
GGP格恩西島鎊0.01398502618499705371.50505024243618
IMP人島鎊0.01398502618499705371.50505024243618
TVD圖瓦盧元0.026839205820584737.25892661224112
ZMW贊比亞克瓦查0.451703745018264772.213840400990177
ADACardano0.03435489709065045529.107931756027465
BCHBitcoin Cash0.0000341542707222996829278.915311375382
BTCBitcoin2.6152194169042e-73823770.9369096183
CLFCLF0.000442365052591296562260.5764043569357
CNHChinese Yuan Renminbi Offshore0.126254358167266967.920518661820441
DOGEDogecoin0.106276145543372119.409449269044973
DOTPolkadot0.002346556385109882426.1563908481036
ETHEthereum0.0000053888022714498374185569.9930387228
LINKChainlink0.0011402340833593495877.01289988965
LTCLitecoin0.000205084824437875654876.031187294993
LUNATerra0.05046759304469465619.81469572195347
MXVMXV0.03659425412411406627.32669442061513
SLE塞拉利昂利昂0.39244418984843012.5481330234146675
UNIUniswap0.0021598388451697474462.9975066132341
VEDVED0.63110179047726321.584530443565628
XBTXBT2.6152194169042e-73823770.9369096183
XLMStellar Lumen0.1494355947366026.691846087691617
XRPRipple0.03177413875606656431.47213548971716
ZWL津巴布韋元535.07276363607920.0018689046947643426

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06886▲
GBP / EUR1.16411▲
USD / JPY155.103▲
GBP / USD1.24427▲
USD / CHF0.913746▲
USD / CAD1.37181▲
EUR / JPY165.783▲
AUD / USD0.649061▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement