AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-05-24 08:03 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LYD LYD per enhet
USDUSA-dollar0,72279867931,3835111058
EUREuro0,64677681451,5461283978
GBPBrittiskt pund0,55729484411,7943822926
INRIndisk rupie46,87642213560,0213326861
AUDAustralisk dollar0,96859268181,0324257233
CADKanadensisk dollar0,97698548671,0235566584
SGDSingaporiansk dollar1,00447142410,9955484805
CHFSchweiziska franc0,70539372131,4176480025
MYRMalaysisk ringgit3,10503350730,3220577162
JPYJapansk yen80,91469408830,0123586947
CNYKinesisk yuan renminbi4,98032388920,2007901539
NZDNyzeeländsk dollar1,03078466950,9701347232
THBThailändsk baht24,89305316310,0401718501
HUFUngersk forint199,51325711930,0050121983
AEDEmiratisk dirham2,65460849100,3767033833
HKDHongkong-dollar5,63039045300,1776075759
MXNMexikansk peso13,45220058440,0743372799
ZARSydafrikansk rand9,40105207700,1063710733
PHPFilippinsk peso36,12149225100,0276843491
SEKSvensk krona6,29021887700,1589769799
IDRIndonesiska rupier9621,23094718780,0001039368
SARSaudiarabisk riyal2,71076336730,3688997764
BRLBrasiliansk real2,36351236340,4230991195
TRYTurkisk lira2,57944317830,3876805694
KESKenyansk shilling74,62246842250,0134007896
KRWSydkoreansk won813,61600285070,0012290810
EGPEgyptiskt pund13,06969628550,0765128721
IQDIrakisk dinar848,72668940910,0011782356
NOKNorsk krona6,06923603050,1647653832
KWDKuwaitisk dinar0,21948672774,5560841452
RUBRysk rubel40,71453930720,0245612505
DKKDansk krona4,81341181450,2077528453
PKRPakistansk rupie75,78369374240,0131954508
ILSIsraelisk shekel2,59762030430,3849677331
PLNPolsk zloty2,71570366080,3682286895
QARQatarisk riyal2,63214537710,3799182251
XAUUns av guld0,00057801421730,0612272945
OMROmansk rial0,27824738593,5939241501
COPColombiansk peso2101,35362980270,0004758837
CLPChilensk peso487,85941044460,0020497709
TWDTaiwanesisk dollar21,81903227830,0458315468
ARSArgentinsk peso11,62980767560,0859859447
CZKTjeckisk krona17,13618729310,0583560382
VNDVietnamesisk dong16400,76394659850,0000609728
MADMarockansk dirham7,06155341050,1416119007
JODJordansk dinar0,51275583751,9502459590
BHDBahrainsk dinar0,27253830773,6692089585
XOFCFA-franc424,25777893770,0023570575
LKRLankesisk rupie110,49201652950,0090504276
UAHUkrainsk hryvnia18,99444484050,0526469717
NGNNigeriansk naira227,89987298120,0043878919
TNDTunisisk dinar1,75541452340,5696660172
UGXUgandisk shilling2612,46171277420,0003827807
RONNya rumänsk leu2,94387038480,3396888685
BDTBangladeshisk taka58,25209520500,0171667645
PENPeruansk Sol2,37179129150,4216222581
GELGeorgiska lari1,73889522160,5750777779
XAFCentralafrikansk CFA-franc BEAC424,25777893770,0023570575
FJDFiji-dollar1,50150872080,6659967978
VEFVenezuelansk bolivar7,21631369880,1385749070
BYNVitrysk rubel1,33884232400,7469139435
HRKKroatisk kuna4,80438855350,2081430319
UZSUzbekistansk som2760,29218494840,0003622805
BGNBulgarisk lev1,26408039430,7910889248
DZDAlgerisk dinar78,75835665930,0126970653
IRRIransk rial23444,84192658460,0000426533
DOPDominikansk peso34,15112735020,0292816102
ISKIsländsk krona72,61712085590,0137708572
XAGUns av silver0,042517473723,5197417415
CRCCostaricansk colón421,57438380540,0023720606
SYPSyriskt pund154,93947678910,0064541331
LYDLibysk dinar1,00000000001,0000000000
JMDJamaicansk dollar93,84617349930,0106557355
MURMauritisk rupie25,12591821130,0397995405
GHSGhana cedi3,15873402450,3165825271
AOAAngolansk kwanza119,92358484300,0083386433
UYUUruguayansk peso20,37659185560,0490759204
AFNAfghansk afghani49,39874313810,0202434300
LBPLibanesiskt pund1091,91947031840,0009158185
XPFCFP-franc77,18100412190,0129565560
TTDTrinidad-dollar4,87708819420,2050403766
TZSTanzanisk shilling1616,98993142370,0006184330
ALLAlbansk lek86,96198851630,0114992771
XCDÖstkaribisk dollar1,95155645310,5124115156
GTQGuatemalansk quetzal5,30140997370,1886290638
NPRNepalesisk rupie74,94567018960,0133429990
BOBBoliviansk bolíviano4,99812222020,2000751394
ZWDZimbabwisk dollar261,58084202060,0038229099
BBDBarbadisk dollar1,44559735850,6917555529
CUCKubansk konvertibel peso0,72279867931,3835111058
LAKLaotisk kip5959,66351564010,0001677947
BNDBruneisk dollar1,00447142410,9955484805
BWPBotswana pula7,51859986520,1330034871
HNLHonduransk lempira16,96511598970,0589444835
PYGParaguayansk guarani4070,47267242640,0002456717
ETBEtiopisk birr16,66442179150,0600080826
NADNamibisk dollar9,40105207700,1063710733
PGKPapua Nya Guineansk kina2,30201514670,4344020071
SDGSudanesiskt pund4,82762996730,2071409795
MOPMacao pataca5,79930216650,1724345398
NIONicaraguansk cordoba21,60774929320,0462796928
BMDBermudisk dollar0,72279867931,3835111058
KZTKazakstansk tenge224,95723319410,0044452894
PABPanamansk balboa0,72279867931,3835111058
BAMBosnisk konvertibilna marka1,26498549720,7905228971
GYDGuyansk dollar150,64881970190,0066379544
YERJemenitisk rial180,80975824340,0055306749
MGAMadagaskisk ariary2238,48570794880,0004467306
KYDCaymansk dollar0,59269494581,6872085837
MZNMocambique metical43,03434503210,0232372539
RSDSerbisk dinar79,41267860420,0125924477
SCRSeychellisk rupie9,78601254800,1021866664
AMDArmenisk dram348,79379137050,0028670235
SBDSalomon-dollar5,65262491800,1769089608
AZNAzerbajdzjansk manat1,22262322790,8179134644
SLLSierra Leonsk leone5410,46418074290,0001848270
TOPTongansk pa'anga1,62534969090,6152522166
BZDBelizisk dollar1,44562059520,6917444337
MWKMalawisk kwacha524,57319200580,0019063117
GMDGambisk dalasi33,50644125530,0298450078
BIFBurundisk franc1246,27795908960,0008023892
SOSSomalisk shilling420,63828197560,0023773395
HTGHaitisk gourde48,33350054440,0206895836
GNFGuinesisk franc6613,30159152530,0001512104
MVRMaldivisk rufiyaa11,14010611810,0897657517
MNTMongolisk tögrög1743,50800065740,0005735563
CDFKongolesisk franc1020,91191251860,0009795164
STDSão Tomé och Príncipe-dobra15840,10026576340,0000631309
TJSTadzjikistan-somoni6,33681440710,1578079987
KPWNordkoreansk won91,69223841030,0109060485
MMKBurmesisk kyat993,52369008130,0010065185
LSLLesotho loti9,40105207700,1063710733
LRDLiberiansk dollar68,03888185720,0146974785
KGSKirgizistansk som49,08233713520,0203739279
GIPGibraltar-pund0,55729484411,7943822926
XPTUns av platina0,00076848851301,2556153408
MDLMoldavisk leu13,18631257050,0758362123
CUPKubansk peso19,15416500010,0522079663
KHRKambodjansk riel2942,11119569000,0003398920
MKDMakedonisk denar39,74693992730,0251591695
VUVVanuatu-vatu80,53104395150,0124175715
MROMauretansk ouguiya259,72371985280,0038502452
ANGNederländska gulden1,29248164410,7737053787
SZLSwaziland-lilangeni9,40105207700,1063710733
CVEKapverdisk escudo71,45517434040,0139947878
SRDSurinamesisk dollar5,44137780130,1837769838
XPDUns av palladium0,00093568631068,7342439633
SVCSalvadoransk colón6,32448844340,1581155549
BSDBahamansk dollar0,72279867931,3835111058
XDRSärskilda dragningsrätter0,52334466671,9107866454
RWFRwandisk franc607,33894219250,0016465271
AWGArubansk eller nederländsk gulden1,29380963590,7729112323
DJFDjiboutisk franc129,13030935090,0077441153
BTNBhutanesisk ngultrum46,87642213560,0213326861
KMFKomoransk franc318,19333420330,0031427434
WSTSamoansk tala1,84362242100,5424104137
SPLSeborga luigino0,12046644618,3010666680
ERNEritreansk nakfa11,08960043120,0901745745
FKPFalklands-pund0,55729484411,7943822926
SHPSankthelenskt pund0,55729484411,7943822926
JEPJersey-pund0,55729484411,7943822926
TMTTurkmenistansk manat2,52536177480,3959828687
TVDTuvaluansk dollar0,96859268181,0324257233
IMPIsle of Man-pund0,55729484411,7943822926
GGPGuernsey-pund0,55729484411,7943822926
ZMWZambisk kwacha6,75645378530,1480066366

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶