AD

Aktuella och historiska kursgrafer

Bygg upp aktuella och historiska kursgrafer med din valda källvaluta med XE Valutagrafer. För kommersiella ändamål kan du få ett automatiserat valutaflöde genom XE Currency Data API.
 

Från:

Datum:

Mid-market kurs enligt 2017-01-17 19:24 GMT

Valutakod ▲▼ Valutanamn ▲▼ Enheter per LYD LYD per enhet
USDUSA-dollar0,69930575721,4299896572
EUREuro0,65320530721,5309122401
GBPBrittiskt pund0,56390158301,7733590934
INRIndisk rupie47,51314084370,0210468090
AUDAustralisk dollar0,92515349211,0809017191
CADKanadensisk dollar0,91274237651,0955994000
SGDSingaporiansk dollar0,99019039781,0099067838
CHFSchweiziska franc0,70081726681,4269054822
MYRMalaysisk ringgit3,11336795970,3211955711
JPYJapansk yen78,87267905100,0126786615
CNYKinesisk yuan renminbi4,79725724280,2084524447
NZDNyzeeländsk dollar0,97047679541,0304213401
THBThailändsk baht24,67447784520,0405277067
HUFUngersk forint200,72748033500,0049818789
AEDEmiratisk dirham2,56851410070,3893301578
HKDHongkong-dollar5,42345082960,1843844503
MXNMexikansk peso15,07271140990,0663450638
ZARSydafrikansk rand9,43533589460,1059845681
PHPFilippinsk peso34,79787461020,0287373873
SEKSvensk krona6,22014537600,1607679467
IDRIndonesiska rupier9303,86858021080,0001074822
SARSaudiarabisk riyal2,62277777530,3812751539
BRLBrasiliansk real2,24470645490,4454925488
TRYTurkisk lira2,63392665100,3796612938
KESKenyansk shilling72,76198006240,0137434413
KRWSydkoreansk won813,43145934320,0012293599
EGPEgyptiskt pund13,07681833250,0764712008
IQDIrakisk dinar826,57861495590,0012098063
NOKNorsk krona5,91370748730,1690986580
KWDKuwaitisk dinar0,21377738754,6777632170
RUBRysk rubel41,55763175030,0240629689
DKKDansk krona4,85702099520,2058875185
PKRPakistansk rupie73,30433673760,0136417577
ILSIsraelisk shekel2,66538257260,3751806627
PLNPolsk zloty2,85268879820,3505464741
QARQatarisk riyal2,54599771240,3927733301
XAUUns av guld0,00057520261738,5177653773
OMROmansk rial0,26923273743,7142585620
COPColombiansk peso2040,29870231770,0004901243
CLPChilensk peso458,63669729780,0021803750
TWDTaiwanesisk dollar21,96176082890,0455336896
ARSArgentinsk peso11,12224883130,0899098748
CZKTjeckisk krona17,65128293390,0566531058
VNDVietnamesisk dong15826,70704674390,0000631843
MADMarockansk dirham7,01163278530,1426201329
JODJordansk dinar0,49507423152,0198991107
BHDBahrainsk dinar0,26365564063,7928261181
XOFCFA-franc428,47459366990,0023338607
LKRLankesisk rupie104,94476784150,0095288219
UAHUkrainsk hryvnia19,36023138690,0516522752
NGNNigeriansk naira221,32881746730,0045181645
TNDTunisisk dinar1,60868964620,6216239424
UGXUgandisk shilling2522,39751004920,0003964482
RONNya rumänsk leu2,94035000400,3400955664
BDTBangladeshisk taka55,39550792580,0180520053
PENPeruansk Sol2,33895001450,4275422706
GELGeorgiska lari1,85666170680,5386010797
XAFCentralafrikansk CFA-franc BEAC428,47459366990,0023338607
FJDFiji-dollar1,45368334860,6879077214
VEFVenezuelansk bolivar6,98948451730,1430720674
BYNVitrysk rubel1,36014969000,7352131956
HRKKroatisk kuna4,91845339160,2033159452
UZSUzbekistansk som2273,49964179090,0004398505
BGNBulgarisk lev1,27778205480,7826060761
DZDAlgerisk dinar77,15763544660,0129604801
IRRIransk rial22657,46097266070,0000441356
DOPDominikansk peso32,64888160390,0306289205
ISKIsländsk krona78,66126858080,0127127368
XAGUns av silver0,040770506524,5275343686
CRCCostaricansk colón386,07319586280,0025901824
SYPSyriskt pund149,85433781080,0066731468
LYDLibysk dinar1,00000000001,0000000000
JMDJamaicansk dollar90,04273757410,0111058374
MURMauritisk rupie25,05464018680,0399127664
GHSGhana cedi2,99649236630,3337235266
AOAAngolansk kwanza115,91074584670,0086273278
UYUUruguayansk peso20,10503748580,0497387782
AFNAfghansk afghani46,71710683490,0214054351
LBPLibanesiskt pund1058,02665787750,0009451558
XPFCFP-franc77,94812734630,0128290446
TTDTrinidad-dollar4,70248900100,2126533416
TZSTanzanisk shilling1559,80342719770,0006411064
ALLAlbansk lek88,84009590260,0112561788
XCDÖstkaribisk dollar1,88812554630,5296257984
GTQGuatemalansk quetzal5,26927687900,1897793612
NPRNepalesisk rupie76,06763657070,0131461952
BOBBoliviansk bolíviano4,84968493270,2061989622
ZWDZimbabwisk dollar253,07875352990,0039513392
BBDBarbadisk dollar1,39861151440,7149948286
CUCKubansk konvertibel peso0,69930575721,4299896572
LAKLaotisk kip5738,20186044930,0001742706
BNDBruneisk dollar0,99019039781,0099067838
BWPBotswana pula7,36869911550,1357091644
HNLHonduransk lempira16,51060342570,0605671382
PYGParaguayansk guarani4061,69215068300,0002462028
ETBEtiopisk birr15,90902449590,0628574053
NADNamibisk dollar9,43533589460,1059845681
PGKPapua Nya Guineansk kina2,22000777580,4504488727
SDGSudanesiskt pund4,61094339420,2168753581
MOPMacao pataca5,58615435450,1790140294
NIONicaraguansk cordoba20,55357397040,0486533389
BMDBermudisk dollar0,69930575721,4299896572
KZTKazakstansk tenge232,01222487430,0043101177
PABPanamansk balboa0,69930575721,4299896572
BAMBosnisk konvertibilna marka1,27755853590,7827429992
GYDGuyansk dollar145,44149102870,0068756171
YERJemenitisk rial174,91323660620,0057171202
MGAMadagaskisk ariary2290,74333923410,0004365395
KYDCaymansk dollar0,56582223241,7673395332
MZNMocambique metical49,30472724330,0202820309
RSDSerbisk dinar80,86394746460,0123664505
SCRSeychellisk rupie9,44808426520,1058415624
AMDArmenisk dram339,80697159690,0029428472
SBDSalomon-dollar5,39488605220,1853607269
AZNAzerbajdzjansk manat1,28721192120,7768728548
SLLSierra Leonsk leone3840,86207061980,0002603582
TOPTongansk pa'anga1,61460358530,6193470702
BZDBelizisk dollar1,37658522550,7264352264
MWKMalawisk kwacha507,35161973560,0019710196
GMDGambisk dalasi30,53219978640,0327523076
BIFBurundisk franc1186,00052139340,0008431699
SOSSomalisk shilling404,19858333250,0024740314
HTGHaitisk gourde47,22782813870,0211739570
GNFGuinesisk franc6451,22894221720,0001550092
MVRMaldivisk rufiyaa10,79724732360,0926161984
MNTMongolisk tögrög1742,32220735820,0005739467
CDFKongolesisk franc752,45299474480,0013289867
STDSão Tomé och Príncipe-dobra16022,44919618640,0000624124
TJSTadzjikistan-somoni5,51220788470,1814155092
KPWNordkoreansk won89,80183175550,0111356303
MMKBurmesisk kyat944,76499303330,0010584643
LSLLesotho loti9,43533589460,1059845681
LRDLiberiansk dollar65,36969579660,0152976083
KGSKirgizistansk som48,59755931470,0205771651
GIPGibraltar-pund0,56390158301,7733590934
XPTUns av platina0,00071796831392,8191527704
MDLMoldavisk leu14,01059883930,0713745366
CUPKubansk peso18,53160256570,0539618739
KHRKambodjansk riel2825,46451272280,0003539241
MKDMakedonisk denar40,09650828410,0249398275
VUVVanuatu-vatu75,80626976120,0131915210
MROMauretansk ouguiya251,04320432340,0039833781
ANGNederländska gulden1,23952926060,8067578812
SZLSwaziland-lilangeni9,43533589460,1059845681
CVEKapverdisk escudo72,11763838870,0138662333
SRDSurinamesisk dollar5,19237126660,1925902345
XPDUns av palladium0,00092916801076,2316339104
SVCSalvadoransk colón6,11892537550,1634273894
BSDBahamansk dollar0,69930575721,4299896572
XDRSärskilda dragningsrätter0,51493379071,9419972394
RWFRwandisk franc572,39147066410,0017470561
AWGArubansk eller nederländsk gulden1,25175730540,7988769035
DJFDjiboutisk franc125,08197661300,0079947569
BTNBhutanesisk ngultrum47,51314084370,0210468090
KMFKomoransk franc321,35594525240,0031118142
WSTSamoansk tala1,80091632960,5552728817
SPLSeborga luigino0,11655095958,5799379431
ERNEritreansk nakfa10,76228676000,0929170559
FKPFalklands-pund0,56390158301,7733590934
SHPSankthelenskt pund0,56390158301,7733590934
JEPJersey-pund0,56390158301,7733590934
TMTTurkmenistansk manat2,44757015020,4085684735
TVDTuvaluansk dollar0,92515349211,0809017191
IMPIsle of Man-pund0,56390158301,7733590934
GGPGuernsey-pund0,56390158301,7733590934
ZMWZambisk kwacha6,97203831940,1434300780
Klistra in länk i meddelande eller chatt

Get an XE account

Sign up FREE!

Access premium XE Services like Rate Alerts. Learn more ▶