Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — Dinar libyen

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

25 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.205327290253382284.870273205115399
EUREuro0.191519060629899485.221412410394219
GBPLivre britannique0.164361364709751276.084154884975056
INRRoupie indienne17.10194421768960.05847288397570834
AUDDollar australien0.31565438588307253.1680218768461175
CADDollar canadien0.28116277876386723.55665854632858
SGDDollar de Singapour0.279342710757780553.579832089719731
CHFFranc suisse0.18755306250920765.331824426758729
MYRRinggit malais0.98101441293276911.0193530154266266
JPYYen japonais31.93472645261930.031313873988671026
CNYYuan ou renminbi chinois1.4862561398430130.6728315350176625
NZDDollar néo-zélandais0.34567358109120022.892902595689448
THBBaht thaïlandais7.6033318783097280.13152128777289498
HUFForint hongrois75.252230566908550.013288642641773603
AEDDirham des Émirats arabes unis0.75406447345554641.3261465500654595
HKDDollar de Hong Kong1.60737708052579540.6221315533956014
MXNPeso mexicain3.5299297426749770.2832917573147507
ZARRand sud-africain3.90944001996344870.255791109441129
PHPPeso philippin11.8505789815701040.0843840627158546
SEKCouronne suédoise2.23926814797666030.4465744760865607
IDRRoupie indonésienne3324.17665741360450.0003008263708758655
BRLRéal brésilien1.0605073064805040.9429449414343886
SARRial saoudien0.76997733845018361.2987395213641064
TRYLivre turque6.6726510469398950.14986547220367594
KESShilling kényan27.7179698055405270.03607767838033039
KRWWon sud-coréen282.11233201385820.0035446872983591416
EGPLivre égyptienne9.8355612818392050.10167187935135356
IQDDinar irakien268.857807865467070.0037194381964922776
NOKCouronne norvégienne2.2550290786269570.4434532616354909
KWDDinar koweïtien0.0631981540208515815.823246983923935
RUBRouble russe18.8372764754699520.05308623044855809
DKKCouronne danoise1.42834060993694050.7001131194079463
PKRRoupie pakistanaise57.169012818990910.017491993488958957
ILSShekel israélien0.78127868723983941.2799530005520512
PLNZloty polonais0.82768037275411091.2081958602841998
QARRial qatari0.74739133652231151.3379871442624722
XAUOnce d’or0.000088105393664445111350.04292482436
OMRRial omanais0.0790580668223184312.648930592338942
COPPeso colombien813.81081239261950.0012287868197031946
CLPPeso chilien194.440553894996270.005142960045979039
TWDNouveau dollar de Taïwan6.692649674050060.14941765200670507
ARSPeso argentin179.402829752227180.005574048087095937
CZKCouronne tchèque4.818126488553610.2075495532082217
VNDDong vietnamien5209.4731326470760.00019195799163127127
MADDirham marocain2.0796194805065170.48085719977793134
JODDinar jordanien0.145577048789648036.8692146757621995
BHDDinar bahreïni0.0772030611352717412.952854268923934
XOFFranc CFA125.628268453606980.007959991905558166
LKRRoupie sri lankaise60.989778862390260.01639618996252266
UAHHryvnia ukrainienne8.1291652809990160.123013860025381
NGNNaira nigérian253.75012604046610.003940884742025814
TNDDinar tunisien0.64530456633505881.549655855806813
UGXShilling ougandais781.43936955286090.0012796898121119741
RONLeu roumain0.95311558235500161.049190694720523
BDTTaka bangladais22.5341086017905350.04437717141030114
PENSol péruvien0.76734528442131461.3031942989708207
GELLari géorgien0.55026786904551451.8172967317437292
XAFFranc CFA d’Afrique centrale, BEAC125.628268453606980.007959991905558166
FJDDollar de Fidji0.4705482082272262.1251807625991503
VEFBolivar vénézuélien746586.36164997740.0000013394297717814871
VESBolivar vénézuélien7.4658636164997740.1339429771781487
BYNRouble biélorusse0.67143335937065221.4893510815985072
UZSSom ouzbek2602.2199411500420.0003842872711051678
BGNLev bulgare0.37457872435177632.669665773811742
DZDDinar algérien27.6495264668701850.03616698467506145
IRRRial iranien8602.4138031626530.00011624644232207857
DOPPeso dominicain12.0587851059757170.0829270935016871
ISKCouronne islandaise28.747990766771070.034785039695917445
CRCColon costaricain103.135641922311890.009695969127270875
XAGOnce d’argent0.007520530484104403132.96934333470585
SYPLivre syrienne2669.63903011469260.0003745824767766593
JMDDollar jamaïcain31.9326903964608630.031315870588556206
LYDDinar libyen11
GHSCédi ghanéen2.7716474111331020.36079625279291244
MURRoupie mauricienne9.5270999794514550.10496373525593854
AOAKwanza angolais173.27209286299950.005771269818912309
UYUPeso uruguayen7.8747382189045010.12698834833637374
AFNAfghani afghan14.8094167365514570.06752460395903893
LBPLivre libanaise18801.9804240987470.00005318588666959183
XPFFranc CFP22.8543031777086550.0437554359992637
TTDDollar de Trinidad1.39163532229735030.7185790587358563
TZSShilling tanzanien531.90320466216470.0018800413143499376
ALLLek albanais19.3188038794255870.05176303907018768
XCDDollar des Caraïbes orientales0.55463758934395551.802979133063871
GTQQuetzal guatémaltèque1.59431759296124390.6272276015863477
NPRRoupie népalaise27.375937206466620.03652842978335677
BOBBolíviano bolivien1.418339389625650.7050498683985188
ZWDDollar du Zimbabwe74.307946342699040.01345751092875214
BBDDollar de la Barbade0.410654580506764572.4351366025576997
CUCPeso cubain convertible0.205327290253382284.870273205115399
LAKKip laotien4408.79721017520.00022681923262246422
BNDDollar du Brunei0.279342710757780553.579832089719731
BWPPula du Botswana2.8409854093007630.35199054410002223
HNLLempira hondurien5.0609011048959170.19759327030370138
PYGGuarani paraguayen1519.6893545972010.0006580292195736632
ETBBirr éthiopien11.6783942418462580.0856282104620839
NADDollar namibien3.90944001996344870.255791109441129
PGKKina de Papouasie-Nouvelle-Guinée0.78044144278247841.2813261126097273
SDGLivre soudanaise120.2209611007340.008318017015036944
MOPPataca de Macao1.65559839294156960.6040112168889334
BMDDollar bermudien0.205327290253382284.870273205115399
NIOCordoba nicaraguayen7.5517846136339560.1324190308863689
BAMMark convertible de Bosnie-Herzégovine0.37457872435177632.669665773811742
KZTTenge kazakh91.268010551978960.01095674151273934
PABBalboa panaméen0.205327290253382284.870273205115399
GYDDollar guyanien42.835985095656460.023344858248664377
YERRial yéménite51.404874089525870.019453408216863186
MGAAriary malgache911.08361856814260.0010975940952287105
KYDDollar des îles Caïmans0.168601693402385625.931138530224576
MZNMetical mozambicain13.132881367268690.07614475239929583
RSDDinar serbe22.43786113827740.044567527797650504
SCRRoupie seychelloise2.79441473794573050.3578566869193991
AMDDram arménien79.678923026790390.01255037043690677
AZNManat azerbaïdjanais0.34927016749798272.863113122897265
SBDDollar des îles Salomon1.69020334708696570.5916447874295607
SLLLeone de Sierra Leone4649.1866281605410.00021509138694130071
TOPPa’anga de Tonga0.490984416763872.036724518857656
BZDDollar bélizien0.41360882745018422.41774336917517
GMDDalasi gambien13.9504304037334310.0716823761747436
MWKKwacha malawien357.417587325174340.002797847770961007
BIFFranc burundais588.18566290333210.0017001434463123754
HTGGourde haïtienne27.1898246583830740.036778464464708616
SOSShilling somalien117.090121435857430.008540430121150785
GNFFranc guinéen1761.6076103449510.0005676633060209044
MNTTugrik mongol697.36131482648840.0014339768764615394
MVRRufiyaa maldivien3.16578649340467730.3158772715984835
CDFFranc congolais571.66487508556140.0017492766191911466
STNDobra de Sao Tomé4.7035517829145140.21260529194819644
TJSSomoni tadjik2.2400701617306910.4464145887410037
KPWWon nord-coréen184.791485706441620.005411504735605582
KGSSom du Kirghizistan18.24195378611150.05481868947400521
LRDDollar libérien39.685257672259130.02519827408602218
LSLLoti du Lesotho3.90944001996344870.255791109441129
MMKKyat du Myanmar430.57367191210790.00232248292274621
GIPLivre de Gibraltar0.164361364709751276.084154884975056
XPTOnce de platine0.0002249930318869014444.582090447485
MDLLeu moldave3.65924822224592240.27328017649107006
CUPPeso cubain4.9204767223259730.20323234036707058
KHRRiel cambodgien832.84594813160340.0012007022454073146
MKDDinar macédonien11.8015225607061520.0847348293286798
VUVVatu vanuatais24.9178588344889360.04013185910724781
ANGFlorin néerlandais0.367847342350161532.718519029146823
MRUOuguiya mauritanien8.0974795626448590.123495217525856
SZLLilangeni du Swaziland3.90944001996344870.255791109441129
CVEEscudo cap-verdien21.1188068156590130.04735115997455536
SRDDollar du Surinam6.97292854522630.14341176644992365
SVCColon salvadorien1.79661378971709480.5566026520131885
XPDOnce de palladium0.000209951324584051454763.008768728498
BSDDollar bahaméen0.205327290253382284.870273205115399
XDRDroits de tirage spéciaux du FMI0.15585985318912236.416020415382963
RWFFranc rwandais264.68390779746590.003778091415988887
AWGFlorin arubais ou néerlandais0.36753584955355432.7208230196175416
BTNNgultrum du Bhoutan17.10194421768960.05847288397570834
DJFFranc de Djibouti36.4965084647359750.027399881305528995
KMFFranc comorien94.221201340205240.010613322540744223
ERNNakfa érythréen3.07990935380073430.3246848803410266
FKPLivre des Îles Malouines0.164361364709751276.084154884975056
SHPLivre de Sainte-Hélène0.164361364709751276.084154884975056
SPLLuigino de Seborga0.03422121490534551429.221639347578954
WSTTala de Samoa0.57068056601405311.7522937691475107
JEPLivre de Jersey0.164361364709751276.084154884975056
TMTManat turkmène0.71734301595931731.3940332278312906
GGPLivre de Guernesey0.164361364709751276.084154884975056
IMPLivre mannoise0.164361364709751276.084154884975056
TVDDollar des Tuvalu0.31565438588307253.1680218768461175
ZMWKwacha zambien5.4040366237377940.1850468584182786
ADACardano0.423529466715619362.3611108047682885
BCHBitcoin Cash0.000428514630832959342333.6426064523644
BTCBitcoin0.000003208252668159161311696.14847504586
CLFCLF0.0052371275652405855190.94436550240144
CNHChinese Yuan Renminbi Offshore1.49070629368457830.6708229543515914
DOGEDogecoin1.29624249771025870.7714605884056766
DOTPolkadot0.0290729855844129834.396192200368105
ETHEthereum0.000065058145569352815370.865419672738
LINKChainlink0.01398558019838565471.5022176995867
LTCLitecoin0.002454438757511919407.4251178357804
LUNATerra0.55870446259106481.7898550431517402
MXVMXV0.43778233221753082.2842401952007223
SLELeone de Sierra Leone4.6491866281605410.2150913869413007
UNIUniswap0.02557957156839672839.09369620699546
VEDVED7.4658636164997740.1339429771781487
XBTXBT0.000003208252668159161311696.14847504586
XLMStellar Lumen1.77151734667429440.5644878396913924
XRPRipple0.39027266569297642.562311142709364
ZWLDollar du Zimbabwe6326.0092895516780.00015807754213254872

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07174▲
GBP / EUR1,16704▲
USD / JPY156,882▲
GBP / USD1,25075▲
USD / CHF0,912693▼
USD / CAD1,36583▼
EUR / JPY168,136▲
AUD / USD0,653612▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement