Tabelas de taxas atuais e históricas

Crie tabelas atuais e históricas de taxas com sua moeda base preferida com o XE Currency Tables. Para fins comerciais, obtenha um feed automatizado de moedas por meio do XE Currency Data API.
 

De:

Data:

Taxas médias do mercado em 2017-06-23 01:39 Horário de Greenwich

Código da moeda ▲▼ Nome da moeda ▲▼ Unidades por LYD LYD por unidade
USDDólar dos EUA0,72821189121,3732266831
EUREuro0,65289180271,5316473509
GBPLibra esterlina0,57401768431,7421066063
INRRúpia indiana47,02904044780,0212634574
AUDDólar australiano0,96525138971,0359995445
CADDólar canadense0,96331490131,0380821460
SGDDólar de Cingapura1,01224907610,9878991481
CHFFranco suíço0,70758489681,4132579773
MYRRinggit malaio3,12348373020,3201553414
JPYIene japonês81,10248600200,0123300783
CNYYuan Renminbi chinês4,97890868150,2008472266
NZDDólar neozelandês1,00372039960,9962933905
THBBaht tailandês24,74303177450,0404154191
HUFForint húngaro201,84690886580,0049542498
AEDDirham dos Emirados2,67535275620,3737824845
HKDDólar de Hong Kong5,67934103300,1760767656
MXNPeso mexicano13,21767089730,0756562943
ZARRand sul-africano9,45746336860,1057365978
PHPPeso filipino36,67127857620,0272692974
SEKCoroa sueca6,37335207900,1569033042
IDRRupia indonésia9710,84284248670,0001029777
SARRial saudita2,73124178510,3661338243
BRLReal brasileiro2,43407350540,4108339365
TRYLira turca2,55946819230,3907061643
KESXelim queniano75,44696572160,0132543435
KRWWon sul-coreano830,43318267960,0012041908
EGPLibra egípcia13,20970342690,0757019267
IQDDinar iraquiano851,17091626490,0011748522
NOKCoroa norueguesa6,18513716200,1616779020
KWDDinar kuwaitiano0,22119817654,5208329286
RUBRublo russo43,67250498420,0228977019
DKKCoroa dinamarquesa4,85602187790,2059298795
PKRRúpia paquistanesa76,34786081580,0130979439
ILSShekel israelense2,58288249610,3871643412
PLNZloty polonês2,76343574190,3618683745
QARRial do Qatar2,67591521310,3737039182
XAUOnça de ouro0,00058229691717,3368528550
OMRRial omanense0,28026180043,5680924005
COPPeso colombiano2203,80390923460,0004537609
CLPPeso chileno483,07043671250,0020700915
TWDNovo dólar taiwanês22,16671703650,0451126794
ARSPeso argentino11,76550539140,0849942239
CZKCoroa checa17,17260880010,0582322705
VND Dong vietnamita16547,57292715880,0000604318
MADDirham marroquino7,12563517730,1403383664
JODDinar jordaniano0,51656434771,9358672437
BHDDinar baremita 0,27454519483,6423875522
XOFFranco CFA428,26894818860,0023349813
LKRRúpia cingalesa111,75850636700,0089478648
UAHHryvna ucraniano18,94859447340,0527743628
NGNNaira nigeriano230,21600459990,0043437467
TNDDinar tunisiano1,79778567690,5562398304
UGXXelim ugandês2613,80735681660,0003825837
RONNovo leu romeno2,98727321100,3347534455
BDTTaka bengalês58,81347103110,0170029074
PENSol peruano2,37447763480,4211452596
GELLari georgiano1,75769201630,5689278842
XAFFranco CFA centroafricano BEAC428,26894818860,0023349813
FJDDólar fijiano1,50591936910,6640461771
VEFBolívar venezuelano7,27057098760,1375407794
BYNRublo bielorrusso1,40682038330,7108227972
HRKKuna croata4,84387433670,2064463135
UZSSom uzbeque2861,48746595500,0003494686
BGNLev búlgaro1,27652226230,7833784255
DZDDinar argelino79,50165079760,0125783552
IRRRial iraniano23636,22957960160,0000423079
DOPPeso dominicano34,42210016480,0290511037
ISKCoroa islandesa75,88277692150,0131782209
XAGOnça de prata0,043813746222,8238872013
CRCColón costarriquenho415,23478159550,0024082761
SYPLibra síria156,09466851690,0064063687
LYDDinar líbio1,00000000001,0000000000
JMDDólar jamaicano93,75726279030,0106658404
MURRupia mauriciana25,35001048000,0394477154
GHSCedi ganês3,21041167900,3114865319
AOAKwanza angolano120,95363415680,0082676309
UYUPeso uruguaio20,61590013070,0485062497
AFNAfegane afegão49,64625238730,0201425073
LBPLibra libanesa1098,78940803880,0009100925
XPFFranco CFP77,91071630600,0128352048
TTDDólar de Trinidad e Tobago4,92812445210,2029169534
TZSXelim tanzaniano1629,75933026660,0006135875
ALLLek albanês86,37791854130,0115770328
XCDDólar do Caribe Oriental1,96617251470,5086023696
GTQQuetzal guatemalteco5,34285449710,1871658681
NPRRúpia nepalesa75,20040230630,0132978012
BOBBolíviano da Bolívia5,03702792110,1985297711
ZWDDólar zimbabuano263,53988343940,0037944921
BBDDólar barbadiano1,45642378250,6866133416
CUCPeso conversível cubano0,72821189121,3732266831
LAKKip laosiano6017,91372288130,0001661705
BNDDólar bruneano1,01224907610,9878991481
BWPPula botsuano7,52201632590,1329430776
HNLLempira hondurenha17,06808239970,0585888899
PYGGuarani paraguaio4061,17774037990,0002462340
ETBBirr etíope16,87349148030,0592645571
NADDólar namibiano9,45746336860,1057365978
PGKKina de Papua Nova Guiné2,32567865540,4299820174
SDGLibra sudanesa4,87005097080,2053366599
MOPPataca de Macau5,84972126390,1709483161
NIOCórdoba nicaraguense21,84139214760,0457846273
BMDDólar bermudense0,72821189121,3732266831
KZTTenge cazaquistanês238,75782000610,0041883445
PABBalboa panamenho0,72821189121,3732266831
BAMMarco conversível bósnio1,27694537430,7831188554
GYDDólar guianense151,51569822240,0065999762
YERRial iemenita182,19599457620,0054885949
MGAAriary malgaxe2281,31432630930,0004383438
KYDDólar caimanês0,59713375881,6746666642
MZNMetical moçambicano43,97552072110,0227399240
RSDDinar sérvio79,47136674340,0125831484
SCRRúpia seichelense9,88804943500,1011321805
AMDDram armênio349,89198878250,0028580249
SBDDólar das Ilhas Salomão5,68936245400,1757666185
AZNNovo manat azeri1,23777474660,8079014399
SLLLeone de Serra Leoa5378,99240180720,0001859084
TOPPa'anga de Tonga1,62913586190,6138223480
BZDDólar belizenho1,45611541800,6867587470
MWKKwacha malawiana528,39828748980,0018925118
GMDDalasi gambiano33,45064149610,0298947929
BIFFranco burundês1257,04342338790,0007955175
SOSXelim somaliano422,19602038430,0023685680
HTGGourde haitiano45,65090918450,0219053688
GNFFranco guineense6614,34606022570,0001511865
MVRRufiyaa maldiva11,22927348010,0890529563
MNTTughrik mongol1717,39600287770,0005822769
CDFFranco congolês1060,90522420690,0009425913
STDDobra de São Tomé16004,66633454050,0000624818
TJSSomoni tajiquistanês6,42250816450,1557024101
KPWWon norte-coreano95,13598534710,0105112697
MMKKyat birmanês991,96450781020,0010081006
LSLLoti do Basotho9,45746336860,1057365978
LRDDólar liberiano68,29018403790,0146433930
KGSSom quirguistanês49,97070157510,0200117262
GIPLibra de Gibraltar0,57401768431,7421066063
XPTOnça de platina0,00078640391271,6112137225
MDLLeu moldavo13,31815270390,0750854884
CUPPeso cubano19,29761511780,0518198748
KHRRiel cambojano2979,85220021080,0003355871
MKDDinar macedônio40,13787696340,0249141229
VUVVatu de Ni-Vanuatu79,88275190940,0125183469
MROOuguiya mauritano261,97904377060,0038170992
ANGFlorim holandês1,30201412010,7680408258
SZLLilangeni swazi9,45746336860,1057365978
CVEEscudo caboverdiano72,16802811110,0138565515
SRDDólar do Suriname5,46971802500,1828247810
XPDOnça de paládio0,00082101721218,0013078270
SVCColón salvadorenho6,37185404830,1569401924
BSDDólar bahamense0,72821189121,3732266831
XDRDireitos de saque especiais do FMI0,52832140471,8927872145
RWFFranco ruandês609,60255225800,0016404131
AWGFlorim arubano ou holandês1,30349928530,7671657447
DJFFranco djibutiano130,29939765410,0076746326
BTNNgultrum butanês47,02904044780,0212634574
KMFFranco comorense321,20171114140,0031133084
WSTTala samoana1,84412496210,5422626018
SPLLuigino de Seborga0,12136864818,2393601316
ERNNakfa eritreana11,17260363580,0895046520
FKPLibra das Malvinas0,57401768431,7421066063
SHPLibra de Santa Helena0,57401768431,7421066063
JEPLibra de Jersey0,57401768431,7421066063
TMTManat turcomano2,54599383710,3927739280
TVDDólar Tuvaluano0,96525138971,0359995445
IMPLibra da Ilha de Man0,57401768431,7421066063
GGPLibra de Guernsey0,57401768431,7421066063
ZMWKwacha zambiano6,73405118560,1484990197