当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2017-11-17 17:56 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LYD 兑目标货币 目标货币兑 LYD
USD美元0.73441273221.3616321670
EUR欧元0.62238032781.6067345886
GBP英镑0.55581680501.7991539498
INR印度卢比47.68907233380.0209691644
AUD澳大利亚元0.97079193221.0300868465
CAD加拿大元0.93791347671.0661964295
SGD新加坡元0.99468264081.0053457846
CHF瑞士法郎0.72615060161.3771247973
MYR马来西亚林吉特3.05218254530.3276344010
JPY日元82.26676185090.0121555775
CNY中国人民币4.86661014820.2054818384
NZD新西兰元1.07776255800.9278481541
THB泰铢24.10044012830.0414930182
HUF匈牙利福林194.00630778570.0051544716
AED阿联酋迪拉姆2.69748219590.3707160705
HKD港币5.73720471110.1743009097
MXN墨西哥比索13.89908770600.0719471681
ZAR南非兰特10.26809219890.0973890749
PHP菲律宾比索37.32941784670.0267885238
SEK瑞典克朗6.19797012310.1613431462
IDR印度尼西亚卢比9923.99536774240.0001007659
SAR沙特里亚尔2.75414827930.3630886570
BRL巴西雷亚尔2.39318579410.4178530570
TRY土耳其里拉2.84472352490.3515280101
KES肯尼亚先令76.15172632550.0131316787
KRW韩元803.33796546950.0012448061
EGP埃及镑12.95161547130.0772104455
IQD伊拉克第纳尔856.05997657090.0011681425
NOK挪威克朗6.05242794510.1652229500
KWD科威特第纳尔0.22185867874.5073738202
RUB俄罗斯卢布43.37987442070.0230521645
DKK丹麦克朗4.63133682560.2159203784
PKR巴基斯坦卢比77.37481095380.0129241027
ILS以色列谢克尔2.57835862240.3878436426
PLN波兰兹罗提2.63537817600.3794521823
QAR卡塔尔里亚尔2.79199656030.3581666304
XAU金(盎司)0.00056805911760.3800849555
OMR阿曼里亚尔0.28264953083.5379503275
COP哥伦比亚比索2201.95789341890.0004541413
CLP智利比索460.00364966160.0021738958
TWD新台币22.06846139110.0453135351
ARS阿根廷比索12.83750124700.0778967792
CZK捷克克朗15.93491904260.0627552608
VND越南盾16682.91456729810.0000599416
MAD摩洛哥迪拉姆6.92135334030.1444804146
JOD约旦第纳尔0.52065458771.9206591541
BHD巴林第纳尔0.27739943653.6049099909
XOFCFA 法郎408.25473269650.0024494511
LKR斯里兰卡卢比112.84537711120.0088616834
UAH乌克兰格里夫纳19.43367606630.0514570685
NGN尼日利亚奈拉264.11563875230.0037862203
TND突尼斯第纳尔1.82767835990.5471422226
UGX乌干达先令2664.32073800860.0003753302
RON罗马尼亚新列伊2.88839826230.3462126442
BDT孟加拉国塔卡61.46044479930.0162706274
PEN秘鲁索尔2.38231443840.4197598704
GEL格鲁吉亚拉里1.98991520550.5025339759
XAF中非金融合作法郎408.25473269650.0024494511
FJD斐济元1.53117675670.6530924634
VEF委内瑞拉玻利瓦尔7.33494716270.1363336337
BYN白俄罗斯卢布1.44677535720.6911923092
HRK克罗地亚库纳4.70858506340.2123780258
UZS乌兹别克斯坦索姆5924.03679479050.0001688038
BGN保加利亚列弗1.21790973930.8210789090
DZD阿尔及利亚第纳尔84.34184755040.0118565105
IRR伊朗里亚尔25881.88325615330.0000386371
DOP多米尼加比索35.28345437050.0283418962
ISK冰岛克朗75.87528480100.0131795222
XAG银(盎司)0.042727873423.4039262792
CRC哥斯达黎加科朗416.85110975360.0023989381
SYP叙利亚镑378.23536462080.0026438564
LYD利比亚第纳尔1.00000000001.0000000000
JMD牙买加元92.64924107860.0107933966
MUR毛里求斯卢比24.98857718720.0400182849
GHS加纳塞地3.32697153600.3005736566
AOA安哥拉宽扎121.85256939880.0082066386
UYU乌拉圭比索21.66709754970.0461529283
AFN阿富汗尼50.41672853780.0198346864
LBP黎巴嫩镑1109.22210401980.0009015327
XPFCFP 法郎74.26972885670.0134644359
TTD特立尼达元4.94633025320.2021700834
TZS坦桑尼亚先令1649.31289013900.0006063131
ALL阿尔巴尼列克83.29688656440.0120052506
XCD东加勒比元1.98291442300.5043081983
GTQ危地马拉格查尔5.38334227990.1857582052
NPR尼泊尔卢比76.44255291830.0130817190
BOB玻利维亚诺5.07597574300.1970064576
ZWD津巴布韦元265.78396777840.0037624542
BBD巴巴多斯元1.46882546440.6808160835
CUC古巴可兑换比索0.73441273221.3616321670
LAK老挝基普6101.70957525150.0001638885
BND文莱元0.99468264081.0053457846
BWP博茨瓦纳普拉7.70723806310.1297481655
HNL洪都拉斯伦皮拉17.32035185800.0577355476
PYG巴拉圭瓜拉尼4153.01896639860.0002407887
ETB埃塞俄比亚比尔20.01153167770.0499711874
NAD纳米比亚元10.26809219890.0973890749
PGK巴布亚新几内亚基那2.35764809840.4241515096
SDG苏丹镑4.89382102380.2043393077
MOP澳门元5.90932085240.1692241841
NIO尼加拉瓜科多巴22.48066710070.0444826657
BMD百慕大元0.73441273221.3616321670
KZT哈萨克斯坦坚戈243.78420178610.0041019885
PAB巴拿马巴波亚0.73441273221.3616321670
BAM波斯尼亚可兑换马尔卡1.21727011650.8215103504
GYD圭亚那元152.34949859240.0065638549
YER也门里亚尔183.79920358340.0054407200
MGA马尔加什阿里亚2336.13111101810.0004280582
KYD开曼元0.60221843001.6605270615
MZN莫桑比克梅蒂卡尔44.93917942930.0222522977
RSD塞尔维亚第纳尔73.72441395560.0135640278
SCR塞舌尔卢比10.11697833320.0988437424
AMD亚美尼亚德拉姆357.94058513490.0027937598
SBD所罗门群岛元5.73758346130.1742894037
AZN阿塞拜疆马纳特1.24741142990.8016601227
SLL塞拉利昂利昂5630.74478217900.0001775964
TOP汤加潘加1.63102751490.6131104417
BZD伯利兹元1.46872983800.6808604102
MWK马拉维克瓦查532.98950409020.0018762096
GMD冈比亚达拉西34.84457755790.0286988700
BIF布隆迪法郎1287.58910078610.0007766453
SOS索马里先令434.82058182470.0022997991
HTG海地古德46.66370363130.0214299321
GNF几内亚法郎6631.37118010300.0001507984
MVR马尔代夫拉菲亚11.29314881210.0885492626
MNT蒙古图格里克1797.15404818770.0005564353
CDF刚果法郎1162.32470400780.0008603448
STD圣多美多布拉15288.45271346990.0000654088
TJS塔吉克斯坦索莫尼6.47167267620.1545195578
KPW朝鲜元94.38951497470.0105943971
MMK缅元1002.85613728920.0009971520
LSL巴索托洛蒂10.26809219890.0973890749
LRD利比里亚元91.72095057120.0109026345
KGS吉尔吉斯斯坦索姆51.22398486430.0195221048
GIP直布罗陀镑0.55581680501.7991539498
XPT铂(盎司)0.00077202221295.2996146727
MDL摩尔多瓦列伊12.89484585810.0775503648
CUP古巴比索19.46193740300.0513823459
KHR柬埔寨瑞尔2952.78728869310.0003386631
MKD马其顿第纳尔38.33455170370.0260861274
VUV瓦努阿图瓦图80.34405952310.0124464709
MRO毛里塔尼亚乌吉亚259.86207230310.0038481953
ANG荷兰盾1.31416880800.7609372509
SZL斯威士兰里兰吉尼10.26809219890.0973890749
CVE佛得角埃斯库多68.84915486590.0145245065
SRD苏里南元5.46683318430.1829212574
XPD钯(盎司)0.00073808281354.8615175384
SVC萨尔瓦多科朗6.42611140660.1556151048
BSD巴哈马元0.73441273221.3616321670
XDR国际货币基金组织特别提款权0.52015491241.9225041929
RWF卢旺达法郎626.92118680690.0015950968
AWG阿鲁巴或荷兰盾1.31459879060.7606883615
DJF吉布提法郎131.18698816880.0076227072
BTN不丹努尔特鲁姆47.68907233380.0209691644
KMF科摩罗法郎306.19104952240.0032659348
WST萨摩亚塔拉1.87124150730.5344045630
SPL塞波加大公国 Luigino0.12240212158.1697930347
ERN厄立特里亚纳克法11.19183792840.0893508293
FKP福克兰群岛镑0.55581680501.7991539498
SHP圣赫勒拿镑0.55581680501.7991539498
JEP泽西岛镑0.55581680501.7991539498
TMT土库曼斯坦马纳特2.57130629850.3889073817
TVD图瓦卢元0.97079193221.0300868465
IMP曼岛镑0.55581680501.7991539498
GGP根西岛镑0.55581680501.7991539498
ZMW赞比亚克瓦查7.39106034470.1352985841