当前和历史汇率表

使用 XE Currency Tables,可根据您选择的基准货币构建当前和历史汇率表。 出于商业目的,可通过 XE Currency Data API 获取自动化的货币汇率数据。
 

基准货币:

日期:

2018-01-18 06:18 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

货币代码 ▲▼ 货币名称 ▲▼ LYD 兑目标货币 目标货币兑 LYD
USD美元0.74599594891.3404898531
EUR欧元0.61107414681.6364626211
GBP英镑0.53929067211.8542875888
INR印度卢比47.61082786370.0210036255
AUD澳大利亚元0.93582899621.0685712925
CAD加拿大元0.92838776421.0771361263
SGD新加坡元0.98718338891.0129830093
CHF瑞士法郎0.71888821811.3910368466
MYR马来西亚林吉特2.95308712630.3386286815
JPY日元82.89602354170.0120633048
CNY中国人民币4.80130056090.2082769007
NZD新西兰元1.02255713170.9779404680
THB泰铢23.82949018860.0419648088
HUF匈牙利福林188.67095081940.0053002330
AED阿联酋迪拉姆2.73967012250.3650074481
HKD港币5.83478147490.1713860244
MXN墨西哥比索14.00743159480.0713906752
ZAR南非兰特9.17703081600.1089677064
PHP菲律宾比索37.87961362840.0263994245
SEK瑞典克朗5.99685108020.1667541826
IDR印度尼西亚卢比9959.29913122890.0001004087
SAR沙特里亚尔2.79748480850.3574639608
BRL巴西雷亚尔2.40518625650.4157682164
TRY土耳其里拉2.84132901980.3519479768
KES肯尼亚先令76.88373178440.0130066527
KRW韩元797.70195796400.0012536010
EGP埃及镑13.21300325240.0756830208
IQD伊拉克第纳尔884.96614992290.0011299867
NOK挪威克朗5.87079832040.1703345858
KWD科威特第纳尔0.22437012024.4569214445
RUB俄罗斯卢布42.37706391100.0235976707
DKK丹麦克朗4.54983285560.2197882937
PKR巴基斯坦卢比82.76357848810.0120826095
ILS以色列谢克尔2.56748989190.3894854672
PLN波兰兹罗提2.54644791820.3927038888
QAR卡塔尔里亚尔2.71542525410.3682664432
XAU金(盎司)0.00056123861781.7734995838
OMR阿曼里亚尔0.28683544243.4863195139
COP哥伦比亚比索2119.54676756780.0004717990
CLP智利比索452.68202788260.0022090561
TWD新台币22.05426049000.0453427128
ARS阿根廷比索14.06833290630.0710816276
CZK捷克克朗15.50099202190.0645120002
VND越南盾16955.86694023140.0000589766
MAD摩洛哥迪拉姆6.89976835770.1449324018
JOD约旦第纳尔0.52891112781.8906768027
BHD巴林第纳尔0.28049447683.5651325880
XOFCFA 法郎400.83836412500.0024947712
LKR斯里兰卡卢比114.81786517870.0087094460
UAH乌克兰格里夫纳21.45453193100.0466101989
NGN尼日利亚奈拉268.90889362120.0037187316
TND突尼斯第纳尔1.82890981360.5467738171
UGX乌干达先令2709.69356466510.0003690454
RON罗马尼亚新列伊2.84057810140.3520410157
BDT孟加拉国塔卡61.75665033210.0161925881
PEN秘鲁索尔2.40108802490.4164778590
GEL格鲁吉亚拉里1.89855624820.5267160248
XAF中非金融合作法郎400.83836412500.0024947712
FJD斐济元1.49674876550.6681147986
VEF委内瑞拉玻利瓦尔7.45063454000.1342167563
BYN白俄罗斯卢布1.49855757060.6673083635
HRK克罗地亚库纳4.54188434500.2201729335
UZS乌兹别克斯坦索姆6077.76272601640.0001645342
BGN保加利亚列弗1.19515714860.8367100521
DZD阿尔及利亚第纳尔85.70796727200.0116675267
IRR伊朗里亚尔27301.86505331260.0000366275
DOP多米尼加比索36.05389998520.0277362505
ISK冰岛克朗77.05578105450.0129776116
XAG银(盎司)0.043718344722.8736930975
CRC哥斯达黎加科朗424.45412593990.0023559672
SYP叙利亚镑384.27391610560.0026023104
LYD利比亚第纳尔1.00000000001.0000000000
JMD牙买加元92.52133291240.0108083181
MUR毛里求斯卢比24.52411529370.0407761906
GHS加纳塞地3.40651271350.2935553406
AOA安哥拉宽扎151.42471436030.0066039418
UYU乌拉圭比索21.34873675730.0468411790
AFN阿富汗尼51.81401206860.0192997986
LBP黎巴嫩镑1124.58889301830.0008892138
XPFCFP 法郎72.92054257960.0137135568
TTD特立尼达元5.00093693350.1999625297
TZS坦桑尼亚先令1673.69008001600.0005974822
ALL阿尔巴尼列克81.88566096940.0122121503
XCD东加勒比元2.01407805210.4965050878
GTQ危地马拉格查尔5.47361913400.1826944797
NPR尼泊尔卢比76.53440579090.0130660190
BOB玻利维亚诺5.15064107370.1941505894
ZWD津巴布韦元269.97593391930.0037040339
BBD巴巴多斯元1.49199189790.6702449266
CUC古巴可兑换比索0.74599594891.3404898531
LAK老挝基普6199.20547105430.0001613110
BND文莱元0.98718338891.0129830093
BWP博茨瓦纳普拉7.30464564520.1368991801
HNL洪都拉斯伦皮拉17.61233674080.0567783829
PYG巴拉圭瓜拉尼4202.42679546550.0002379577
ETB埃塞俄比亚比尔20.40851077180.0489991657
NAD纳米比亚元9.17703081600.1089677064
PGK巴布亚新几内亚基那2.40602633190.4156230490
SDG苏丹镑5.23845385590.1908960215
MOP澳门元6.00982491920.1663941984
NIO尼加拉瓜科多巴23.02873685970.0434240057
BMD百慕大元0.74599594891.3404898531
KZT哈萨克斯坦坚戈243.09053190650.0041136937
PAB巴拿马巴波亚0.74599594891.3404898531
BAM波斯尼亚可兑换马尔卡1.19515714860.8367100521
GYD圭亚那元155.15698397790.0064450853
YER也门里亚尔186.47719288170.0053625861
MGA马尔加什阿里亚2427.23047134480.0004119922
KYD开曼元0.61193807721.6341522734
MZN莫桑比克梅蒂卡尔43.87330186970.0227929050
RSD塞尔维亚第纳尔72.36710434200.0138184332
SCR塞舌尔卢比10.51272530160.0951228127
AMD亚美尼亚德拉姆360.30651925570.0027754147
SBD所罗门群岛元5.79495369040.1725639329
AZN阿塞拜疆马纳特1.26361429960.7913807246
SLL塞拉利昂利昂5728.37578154180.0001745696
TOP汤加潘加1.63080479670.6131941739
BZD伯利兹元1.49576254550.6685553151
MWK马拉维克瓦查540.82326873690.0018490329
GMD冈比亚达拉西35.56680287140.0281161060
BIF布隆迪法郎1312.47090616130.0007619217
SOS索马里先令433.89885633750.0023046846
HTG海地古德47.83105997040.0209069170
GNF几内亚法郎6739.09977591070.0001483878
MVR马尔代夫拉菲亚11.57146441550.0864194854
MNT蒙古图格里克1806.29457767430.0005536196
CDF刚果法郎1180.71859106850.0008469419
STD圣多美多布拉15038.52566817460.0000664959
TJS塔吉克斯坦索莫尼6.58492308200.1518620624
KPW朝鲜元671.41716480170.0014893870
MMK缅元1003.45419035440.0009965577
LSL巴索托洛蒂9.17703081600.1089677064
LRD利比里亚元95.36117642020.0104864478
KGS吉尔吉斯斯坦索姆51.76474811910.0193181661
GIP直布罗陀镑0.53929067211.8542875888
XPT铂(盎司)0.00074581621340.8128549168
MDL摩尔多瓦列伊12.54997495600.0796814339
CUP古巴比索19.76889264680.0505845228
KHR柬埔寨瑞尔3014.17072581720.0003317662
MKD马其顿第纳尔37.56518896760.0266203905
VUV瓦努阿图瓦图78.75139106730.0126981884
MRO毛里塔尼亚乌吉亚264.44813852460.0037814598
ANG荷兰盾1.33306636180.7501502016
SZL斯威士兰里兰吉尼9.17703081600.1089677064
CVE佛得角埃斯库多67.38314616970.0148405062
SRD苏里南元5.54748335380.1802619199
XPD钯(盎司)0.00066945621493.7496085633
SVC萨尔瓦多科朗6.52746455320.1531988404
BSD巴哈马元0.74599594891.3404898531
XDR国际货币基金组织特别提款权0.51860114211.9282641684
RWF卢旺达法郎633.73155179940.0015779552
AWG阿鲁巴或荷兰盾1.33533274860.7488770129
DJF吉布提法郎132.88780486490.0075251450
BTN不丹努尔特鲁姆47.61082786370.0210036255
KMF科摩罗法郎300.62877309380.0033263616
WST萨摩亚塔拉1.85472856620.5391624512
SPL塞波加大公国 Luigino0.12433265778.0429391508
ERN厄立特里亚纳克法11.18993923400.0893659902
FKP福克兰群岛镑0.53929067211.8542875888
SHP圣赫勒拿镑0.53929067211.8542875888
JEP泽西岛镑0.53929067211.8542875888
TMT土库曼斯坦马纳特2.61098572240.3829971154
TVD图瓦卢元0.93582899621.0685712925
IMP曼岛镑0.53929067211.8542875888
GGP根西岛镑0.53929067211.8542875888
ZMW赞比亚克瓦查7.29728282920.1370373087
AD