Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-07-26 20:48 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LYD LYD por unidad
USDDólar estadounidense0,73584420211,3589833244
EUREuro0,62751160231,5935960328
GBPLibra esterlina0,56147987881,7810077221
INRRupia india47,33057549430,0211279916
AUDDólar australiano0,91986355391,0871177532
CADDólar canadiense0,91601480641,0916854106
SGDDólar singapurense0,99856816661,0014338865
CHFFranco suizo0,69996048741,4286520711
MYRRinggit malasio3,15309963550,3171482400
JPYYen japonés81,82584725760,0122210772
CNYYuan renminbi chino4,96957487090,2012244560
NZDDólar neozelandés0,97873597221,0217260103
THBBaht tailandés24,57485070850,0406920071
HUFFlorín húngaro191,30223367470,0052273305
AEDDírham de los EAU2,70286192870,3699782033
HKDDólar de Hong Kong5,74629770840,1740250942
MXNPeso mexicano12,94436699260,0772536811
ZARRand sudafricano9,49183396620,1053537181
PHPPeso filipino37,21395574500,0268716394
SEKCorona sueca6,01669975430,1662040721
IDRRupia indonesia9779,30928134010,0001022567
SARRiyal de Arabia Saudita2,75950129810,3623843195
BRLReal brasilero2,31101909700,4327095355
TRYLira turca2,60151664180,3843911601
KESChelín keniano76,47274629300,0130765540
KRWWon surcoreano819,58258006450,0012201333
EGPLibra egipcia13,16979991550,0759312978
IQDDinar iraquí865,33973446940,0011556155
NOKCorona noruega5,81192074440,1720601577
KWDDinar kuwaití0,22252971554,4937818660
RUBRublo ruso43,76101595950,0228513890
DKKCorona danesa4,66617728400,2143081883
PKRRupia pakistaní77,49943278940,0129033202
ILSShequel israelí2,61878214820,3818568874
PLNZloty polaco2,66729571200,3749115614
QARRiyal catarí2,68734459780,3721145404
XAUOnza de oro0,00058375201713,0563018808
OMRRial de Omán0,28320693413,5309869907
COPPeso colombiano2220,83269164110,0004502816
CLPPeso chileno474,09466259850,0021092834
TWDNuevo dólar taiwanés22,27506305310,0448932511
ARSPeso argentino12,88446579220,0776128414
CZKCorona checa16,32928096050,0612396836
VNDDong vietnamita16719,96162657370,0000598087
MADDírham marroquí6,98708174100,1431212682
JODDinar de Jordania0,52176555681,9165695915
BHDDinar bareiní0,27755597463,6028768660
XOFFranco CFA411,62062811030,0024294215
LKRRupia de Sri Lanka113,03504977220,0088468135
UAHGrivna ucraniana19,04346974020,0525114390
NGNNaira nigeriana231,60652661020,0043176676
TNDDinar tunisio1,78777905500,5593532362
UGXChelín ugandés2648,93260498810,0003775105
RONLeu rumano2,86572265080,3489521220
BDTTaka bengalí59,82938130550,0167141959
PENsol peruano2,38689098030,4189550374
GELLari georgiano1,76281356690,5672749625
XAFFranco CFA BEAC centroafricano411,62062811030,0024294215
FJDDólar fiyiano1,48145165110,6750135918
VEFBolívar venezolano7,42967698380,1345953535
BYNRublo bielorruso1,42513941250,7016857377
HRKKuna croata4,65267082830,2149303136
UZSSom uzbeko2996,31799230110,0003337429
BGNLeva búlgara1,23077496290,8124962159
DZDDinar argelino80,39666319540,0124383272
IRRRial iraní23967,31972669470,0000417235
DOPPeso dominicano34,98301847510,0285852978
ISKCorona islándica76,68950927060,0130395932
XAGOnza de plata0,044248591422,5995894793
CRCColón costarricense420,51443647410,0023780396
SYPLibra siria380,52285057310,0026279631
LYDDinar libio1,00000000001,0000000000
JMDDólar jamaiquino93,87611919070,0106523364
MURRupia de Mauricio24,81798804120,0402933549
GHSCedi ghanés3,23636647660,3089884929
AOAKwanza angoleño122,11703457340,0081888657
UYUPeso uruguayo20,90438835940,0478368457
AFNAfganí afgano50,36893124800,0198535084
LBPLibra libanesa1109,73097184610,0009011193
XPFFranco CFP74,88205278020,0133543348
TTDDólar de Trinidad4,98613168940,2005562753
TZSChelín tanzano1646,71227272230,0006072706
ALLLek albanés83,60827303770,0119605389
XCDDólar del Caribe Oriental1,98677945690,5033271290
GTQQuetzal guatemalteco5,36578614350,1863659813
NPRRupia nepalesa75,77404567810,0131971309
BOBBolíviano de Bolivia5,09222274040,1963778984
ZWDDólar zimbabuense266,30201673720,0037551349
BBDDólar de Barbados o Baja1,47168840420,6794916622
CUCPeso convertible cubano0,73584420211,3589833244
LAKKip laosiano6112,52738767750,0001635984
BNDDólar de Brunéi0,99856816661,0014338865
BWPPula botsuanés7,53106255010,1327833879
HNLLempira hondureño17,23509321810,0580211541
PYGGuaraní paraguayo4096,15613720820,0002441313
ETBBirr Etíope17,14428722560,0583284675
NADDólar de Namibia9,49183396620,1053537181
PGKKina de Papúa Nueva Guinea2,36808176090,4222827170
SDGLibra sudanesa4,91282765980,2035487644
MOPPataca de Macao5,91868663960,1689564021
NIOCórdoba nicaragüense22,12233014380,0452031948
BMDDólar de las Bermudas0,73584420211,3589833244
KZTTenge kazajo240,69199361730,0041546874
PABBalboa panameña0,73584420211,3589833244
BAMMarco convertible bosnio1,22730601710,8147927135
GYDDólar guyanés151,69828170660,0065920325
YERRial yemení184,04139508360,0054335602
MGAAriary malgache2159,61420704020,0004630457
KYDDólar de las Caimanes0,60339228641,6572966253
MZNMetical mozambiqueño44,69221108250,0223752635
RSDDinar serbio75,76096497460,0131994095
SCRRupia de las Seychelles9,89514732170,1010596374
AMDDram armenio352,27605737680,0028386828
SBDDólar de las Islas Salomón5,72453723550,1746866094
AZNManat azerbaiyano1,24405721910,8038215483
SLLLeone sierraleonés5552,68908477370,0001800929
TOPPa'anga tonganés1,61273903320,6200631221
BZDDólar de Belice1,47281435240,6789721993
MWKKwacha malawiano534,89023053850,0018695425
GMDDalasi gambiano33,72060491280,0296554585
BIFFranco burundí1274,53082840450,0007846024
SOSChelín somalí428,34871460860,0023345465
HTGGourde haitiano46,12370997070,0216808232
GNFFranco de Guinea6607,03706154690,0001513538
MVRRufiyaa maldiva11,34172375680,0881700191
MNTTugrik mongol1783,21098714650,0005607861
CDFFranco congolés1176,86900578890,0008497122
STDDobra santotomense15437,72961021700,0000647764
TJSSomoni tayiko6,48089413920,1542996967
KPWWon norcoreano93,64551624220,0106785679
MMKKyat birmano1007,91403497630,0009921481
LSLLoti basotho9,49183396620,1053537181
LRDDólar de Liberia66,28675466700,0150859701
KGSSom kirgistaní50,42733972370,0198305127
GIPLibra gibraltareña0,56147987881,7810077221
XPTOnza de platino0,00079116441263,9598351605
MDLLeu moldavo13,31727287420,0750904490
CUPPeso cubano19,49987135540,0512823896
KHRRiel camboyano3011,80657616140,0003320266
MKDDinar macedonio38,68309917570,0258510828
VUVVatu de Ni-Vanuatu80,12103543290,0124811168
MROOuguiya mauritano264,68195360380,0037781193
ANGFlorín holandés1,31269918700,7617891516
SZLLilangeni swazi9,49183396620,1053537181
CVEEscudo caboverdiano69,39507786740,0144102439
SRDDólar surinamés5,47472588050,1826575470
XPDOnza de paladio0,00084716321180,4100636795
SVCColón salvadoreño6,43863676830,1553123799
BSDDólar bahameño0,73584420211,3589833244
XDRDerechos especiales de giro del FMI0,52392751351,9086609772
RWFFranco ruandés610,70959100900,0016374395
AWGFlorín holandés o de Aruba1,31716112170,7592085611
DJFFranco de Yibuti131,42911295310,0076086643
BTNNgultrum butanés47,33057549430,0211279916
KMFFranco de las Comoras308,71547108270,0032392287
WSTTala samoano1,83280073570,5456130503
SPLLuigino de Seborga0,12264069998,1538999790
ERNNakfa eritreo11,29709794130,0885183084
FKPLibra esterlina de las Islas Falkland (Malvinas)0,56147987881,7810077221
SHPLibra de Santa Elena0,56147987881,7810077221
JEPLibra de Jersey0,56147987881,7810077221
TMTManat turkmeno2,56499527920,3898642653
TVDDólar de Tuvalu0,91986355391,0871177532
IMPLibra manesa0,56147987881,7810077221
GGPLibra de Guernsey0,56147987881,7810077221
ZMWKwacha zambiano6,54784185920,1527220757