Tablas de tipos de cambio históricos y actuales

Utilice las Tablas de XE Currency para crear tablas de tipos de cambio históricos y actuales con la divisa base que haya elegido. Para fines comerciales, obtenga una fuente de datos de divisas automatizada por medio de XE Currency Data API.
 

De:

Fecha:

2017-09-20 12:54 GMT

All figures are based on live mid-market rates. These rates are not available to consumer clients.

Código de la divisa ▲▼ Nombre de la divisa ▲▼ Unidades por LYD LYD por unidad
USDDólar estadounidense0,73889085821,3533798515
EUREuro0,61610635621,6230963859
GBPLibra esterlina0,54592046851,8317686507
INRRupia india47,51505845740,0210459596
AUDDólar australiano0,91745539541,0899712455
CADDólar canadiense0,90564729921,1041826116
SGDDólar singapurense0,99308724281,0069608760
CHFFranco suizo0,71011094711,4082306492
MYRRinggit malasio3,09588879330,3230090183
JPYYen japonés82,31991934480,0121477281
CNYYuan renminbi chino4,85821974190,2058367166
NZDDólar neozelandés1,00293007400,9970784863
THBBaht tailandés24,43625132430,0409228071
HUFFlorín húngaro190,11145501060,0052600723
AEDDírham de los EAU2,71486206700,3683428385
HKDDólar de Hong Kong5,76534212720,1734502442
MXNPeso mexicano13,11682682010,0762379510
ZARRand sudafricano9,77923016350,1022575380
PHPPeso filipino37,64302278760,0265653480
SEKCorona sueca5,86928897800,1703783889
IDRRupia indonesia9811,19180261420,0001019244
SARRiyal de Arabia Saudita2,77155886030,3608077802
BRLReal brasilero2,31457378000,4320449876
TRYLira turca2,56368391490,3900636869
KESChelín keniano76,31648078550,0131033296
KRWWon surcoreano832,87509511010,0012006602
EGPLibra egipcia13,06917621520,0765159168
IQDDinar iraquí866,40189795130,0011541988
NOKCorona noruega5,75011232290,1739096463
KWDDinar kuwaití0,22304864904,4833268632
RUBRublo ruso42,72507672920,0234054583
DKKCorona danesa4,58467362160,2181180347
PKRRupia pakistaní77,91911720430,0128338210
ILSShequel israelí2,58642556120,3866339766
PLNZloty polaco2,63240107000,3798813226
QARRiyal catarí2,73707044150,3653541337
XAUOnza de oro0,00056330851775,2261256471
OMRRial de Omán0,28430790953,5173133298
COPPeso colombiano2145,28405163080,0004661387
CLPPeso chileno460,78577888500,0021702059
TWDNuevo dólar taiwanés22,29349500670,0448561340
ARSPeso argentino12,64413342050,0790880614
CZKCorona checa16,07645756330,0622027580
VNDDong vietnamita16793,19599382410,0000595479
MADDírham marroquí6,88990660480,1451398484
JODDinar de Jordania0,52327713871,9110332291
BHDDinar bareiní0,27867802873,5883704383
XOFFranco CFA404,13927707580,0024743945
LKRRupia de Sri Lanka112,82092044110,0088636043
UAHGrivna ucraniana19,35870541660,0516563468
NGNNaira nigeriana266,98432443210,0037455383
TNDDinar tunisio1,79733372620,5563797004
UGXChelín ugandés2654,82664631780,0003766724
RONLeu rumano2,83301305580,3529810771
BDTTaka bengalí59,81498398150,0167182190
PENsol peruano2,39683279420,4172172554
GELLari georgiano1,82716445590,5472961105
XAFFranco CFA BEAC centroafricano404,13927707580,0024743945
FJDDólar fiyiano1,49723721950,6678968349
VEFBolívar venezolano7,39333990480,1352568681
BYNRublo bielorruso1,42902020590,6997801682
HRKKuna croata4,60837772390,2169961014
UZSSom uzbeko5969,74476166600,0001675113
BGNLeva búlgara1,20612490200,8291015286
DZDDinar argelino82,80658847470,0120763338
IRRRial iraní24764,52841901130,0000403803
DOPPeso dominicano35,16075634970,0284407989
ISKCorona islándica78,87422634170,0126784128
XAGOnza de plata0,042776063223,3775603579
CRCColón costarricense425,41980637450,0023506193
SYPLibra siria382,74589076440,0026126995
LYDDinar libio1,00000000001,0000000000
JMDDólar jamaiquino96,33546596100,0103803930
MURRupia de Mauricio24,86926225640,0402102801
GHSCedi ghanés3,26694570070,3060963027
AOAKwanza angoleño122,70411820400,0081496857
UYUPeso uruguayo21,35329859980,0468311720
AFNAfganí afgano50,67645362300,0197330304
LBPLibra libanesa1115,67038495010,0008963221
XPFFranco CFP73,52104488900,0136015477
TTDDólar de Trinidad4,97648206450,2009451631
TZSChelín tanzano1657,70789789820,0006032426
ALLLek albanés82,27437082650,0121544533
XCDDólar del Caribe Oriental1,99500533360,5012517927
GTQQuetzal guatemalteco5,38966396720,1855403242
NPRRupia nepalesa75,92196928480,0131714181
BOBBolíviano de Bolivia5,12358978470,1951756565
ZWDDólar zimbabuense267,40460159720,0037396514
BBDDólar de Barbados o Baja1,47778171650,6766899258
CUCPeso convertible cubano0,73889085821,3533798515
LAKKip laosiano6133,29915581440,0001630444
BNDDólar de Brunéi0,99308724281,0069608760
BWPPula botsuanés7,57158992990,1320726570
HNLLempira hondureño17,26570731810,0579182759
PYGGuaraní paraguayo4185,58817134790,0002389150
ETBBirr Etíope17,35378375430,0576243207
NADDólar de Namibia9,77923016350,1022575380
PGKKina de Papúa Nueva Guinea2,37475835700,4210954757
SDGLibra sudanesa4,92925380130,2028704628
MOPPataca de Macao5,93830239110,1683982954
NIOCórdoba nicaragüense22,44279060110,0445577387
BMDDólar de las Bermudas0,73889085821,3533798515
KZTTenge kazajo251,94316308180,0039691492
PABBalboa panameña0,73889085821,3533798515
BAMMarco convertible bosnio1,20499929460,8298760045
GYDDólar guyanés152,87729733460,0065411936
YERRial yemení184,71855717990,0054136412
MGAAriary malgache2207,86194249450,0004529269
KYDDólar de las Caimanes0,60470116831,6537093898
MZNMetical mozambiqueño45,01694426960,0222138578
RSDDinar serbio73,20669404920,0136599530
SCRRupia de las Seychelles9,99830475710,1000169553
AMDDram armenio353,29646736960,0028304840
SBDDólar de las Islas Salomón5,78463970200,1728716137
AZNManat azerbaiyano1,25618156100,7960632691
SLLLeone sierraleonés5584,49558483730,0001790672
TOPPa'anga tonganés1,62492329720,6154136640
BZDDólar de Belice1,47904908990,6761100810
MWKKwacha malawiano539,40458835000,0018538960
GMDDalasi gambiano34,08029686120,0293424674
BIFFranco burundí1287,42821456260,0007767423
SOSChelín somalí434,18995519570,0023031394
HTGGourde haitiano45,78379909450,0218417873
GNFFranco de Guinea6612,20899091420,0001512354
MVRRufiyaa maldiva11,39461311970,0877607681
MNTTugrik mongol1820,62172590760,0005492629
CDFFranco congolés1151,97508074240,0008680743
STDDobra santotomense15146,32809461400,0000660226
TJSSomoni tayiko6,49929346570,1538628784
KPWWon norcoreano95,19761805840,0105044645
MMKKyat birmano1005,43955205790,0009945899
LSLLoti basotho9,77923016350,1022575380
LRDDólar de Liberia86,52758454820,0115570082
KGSSom kirgistaní50,59852107430,0197634235
GIPLibra gibraltareña0,54592046851,8317686507
XPTOnza de platino0,00077890171283,8590142635
MDLLeu moldavo13,00074586170,0769186638
CUPPeso cubano19,58060774340,0510709378
KHRRiel camboyano2998,09180989200,0003335455
MKDDinar macedonio37,83294700770,0264319880
VUVVatu de Ni-Vanuatu77,17167983290,0129581215
MROOuguiya mauritano266,98045228120,0037455926
ANGFlorín holandés1,31293658790,7616514074
SZLLilangeni swazi9,77923016350,1022575380
CVEEscudo caboverdiano68,05738031990,0146934836
SRDDólar surinamés5,46794745160,1828839814
XPDOnza de paladio0,00081478591227,3163029099
SVCColón salvadoreño6,46529500960,1546719830
BSDDólar bahameño0,73889085821,3533798515
XDRDerechos especiales de giro del FMI0,51906762711,9265312413
RWFFranco ruandés622,21725527550,0016071557
AWGFlorín holandés o de Aruba1,32261463630,7560781293
DJFFranco de Yibuti132,05543573570,0075725773
BTNNgultrum butanés47,51505845740,0210459596
KMFFranco de las Comoras303,10445780680,0032991927
WSTTala samoano1,85251517320,5398066448
SPLLuigino de Seborga0,12314847598,1202791415
ERNNakfa eritreo11,35606228680,0880586928
FKPLibra esterlina de las Islas Falkland (Malvinas)0,54592046851,8317686507
SHPLibra de Santa Elena0,54592046851,8317686507
JEPLibra de Jersey0,54592046851,8317686507
TMTManat turkmeno2,56300633780,3901668073
TVDDólar de Tuvalu0,91745539541,0899712455
IMPLibra manesa0,54592046851,8317686507
GGPLibra de Guernsey0,54592046851,8317686507
ZMWKwacha zambiano7,06764173070,1414899111