Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LYD — 利比亞第納爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月24日 16:00 [UTC]

USD美元0.20534263837830214.869909181539311
EUR歐元0.19215676984128065.204084148718721
GBP英國鎊0.165182629336724426.053905329001043
INR印度盧比17.1137712679787980.05843247431213937
AUD澳洲元0.31663536589671613.158206908340719
CAD加拿大元0.28177759738652663.5488981710219374
SGD新加坡元0.27973727849457613.5747827582421747
CHF瑞士法郎0.187713997736276035.327253225968392
MYR馬來西亞令吉0.98105379794968711.0193120928637234
JPY日本圓31.851805969045690.03139539406248496
CNY中國元，人民幣1.48790490371888070.6720859629540789
NZD新西蘭元0.346731395293592762.8840768778761894
THB泰國銖7.6152960870345320.13131465783747476
HUF匈牙利福林75.727300916327750.013205277197254332
AED阿聯酋迪拉姆0.75412083944431441.3260474286015824
HKD香港元1.6083007541800120.6217742529815871
MXN墨西哥披索3.5123926977398210.2847062062973445
ZAR南非蘭特3.95059990710986670.2531261133784535
PHP菲律賓披索11.8430294435252040.08443785475402309
SEK瑞典克朗2.23554642464927960.4473179304057099
IDR印尼盾3335.75839504280340.0002997819031156686
BRL巴西雷亞爾1.0591838872133740.9441231235408215
SAR沙地阿拉伯利雅0.77003489391863291.298642448410483
TRY土耳其里拉6.6815538669330820.14966578432435998
KES肯雅先令27.5956848431334620.036237549663451336
KRW南韓圜282.890057658735030.0035349421901788853
EGP埃及鎊9.8358615676277110.101668775340561
IQD伊拉克第納爾268.92344288132690.003718530408824528
NOK挪威克朗2.25834901008382660.44280135423482725
KWD科威特第納爾0.0632486359785670915.810617644606085
RUB俄羅斯盧布18.8642362881760160.05301036229210051
DKK丹麥克朗1.43298412829614330.6978444354362996
PKR巴基斯坦盧比57.1788125619869160.01748899557709267
ILS以色列謝克爾0.77649525710149491.2878378726134203
PLN波蘭茲羅提0.8325271756418351.2011619911735039
QAR卡塔爾利雅0.74744720369701971.337887137785525
XAU黃金安士0.0000883693876247730411316.135902696524
OMR阿曼里亞爾0.0790568338534565912.649127864817435
COP哥倫比亞披索808.35732802339330.0012370766804888304
CLP智利披索196.35128064162270.005092913052220854
TWD台灣新台幣6.70560975579358050.14912886917345733
ARS阿根廷披索179.313676526144950.005576819456123272
CZK捷克克朗4.8509339858584110.20614586859257003
VND越南盾5213.2114382348790.00019182034180807868
MAD摩洛哥迪拉姆2.08420198189137370.47979994678467724
JOD約旦第納爾0.14558793061021626.868701243355869
BHD巴林第納爾0.0772088320302415912.951886121115189
XOF非洲財政共同體法郎126.04657827477690.007933575140929544
LKR斯里蘭卡盧比61.2657916359470960.016322322348206793
UAH烏克蘭格里夫納8.1355817793260140.12291683952353366
NGN尼日利亞奈拉253.768208152600550.0039406039364815225
TND突尼西亞第納爾0.6465219820737861.5467378182446276
UGX烏干達先令783.28082995260620.0012766813150023176
RON羅馬尼亞新列伊0.95633845405826151.0456549098872465
BDT孟加拉塔卡22.5372000794403040.04437108409541326
PEN秘魯索爾0.76065798754804741.3146512839804163
GEL格魯吉亞拉里0.55194866415666021.8117626963151212
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）126.04657827477690.007933575140929544
FJD斐濟元0.47081241259408782.1239881813866974
VEF委內瑞拉玻利瓦爾745842.2542960790.0000013407660859115487
VES委內瑞拉玻利瓦爾7.4584225429607910.1340766085911549
BYN白俄羅斯盧布0.67144658918414141.4893217362457318
UZS烏兹別克索姆2601.5660287360190.0003843838630095635
BGN保加利亞列弗0.37582597515867192.660805974301816
DZD阿爾及利亞第納爾27.629839987968860.03619275393688273
IRR伊朗里亞爾8595.8150204274590.0001163356816803942
DOP多米尼加披索12.0492766338783780.0829925339408631
ISK冰島克朗28.8430191208789070.03467043431927413
CRC哥斯達尼加科朗102.964502706738860.009712084977947956
XAG白銀安士0.0075398387678398925132.6288307735913
SYP敍利亞鎊2669.83524498186350.00037455494749332114
JMD牙買加元31.9305118940977120.03131800715618492
LYD利比亞第納爾11
GHS加納塞地2.76739302613819540.36135091421960636
MUR毛里求斯盧比9.5274287325082820.10496011338168576
AOA安哥拉寬扎173.51069078125570.0057633336337799285
UYU烏拉圭披索7.8798727857877210.12690560205535525
AFN阿富汗阿富汗尼14.829993310586190.06743091376084193
LBP黎巴嫩鎊18488.8805701484670.00005408656279680701
XPF法屬波利尼西亞法郎22.9304021289471720.043610225166422496
TTD千里達元1.39299839195005730.7178759184352689
TZS坦桑尼亞先令531.75201271756770.0018805758625894198
ALL阿爾巴尼亞列克19.3547471517127470.05166691107672299
XCD東加勒比海元0.55536630476965431.8006133814955942
GTQ危地馬拉格查爾1.59576652211155020.6266580894783906
NPR尼泊爾盧比27.3948693572170580.036503185576847966
BOB玻利維亞玻利維亞諾1.41825059158883880.7050940122504862
ZWD津巴布韋元74.313500829107530.0134565050608989
BBD巴巴多斯元0.41068527675660422.4349545907696557
CUC古巴可兌換披索0.20534263837830214.869909181539311
LAK寮國基普4416.02096054543650.00022644820052586138
BND文萊元0.27973727849457613.5747827582421747
BWP博茨瓦納普拉2.85560083133833140.35018900016615107
HNL洪都拉斯倫皮拉5.0597140266742370.19763962839166677
PYG巴拉圭瓜拉尼1513.76427602110630.0006606048351388477
ETB埃塞俄比亞比爾11.6757894929419170.08564731323774773
NAD納米比亞元3.95059990710986670.2531261133784535
PGK巴布亞新幾內亞基那0.77957117412910771.2827565117670527
SDG蘇丹鎊120.217501993257510.00831825635551873
MOP澳門幣（帕塔卡）1.65654977680541250.6036643232830942
BMD百慕達元0.20534263837830214.869909181539311
NIO尼加拉瓜科多巴7.5481437553506250.13248290340140034
BAM波斯尼亞可兌換馬克0.37582597515867192.660805974301816
KZT哈薩克堅戈91.159947794349360.01096972984512817
PAB巴拿馬巴波亞0.20534263837830214.869909181539311
GYD圭亞那元42.8109380807536440.023358516417316406
YER也門里亞爾51.374518333846340.01946490268778217
MGA馬達加斯加阿里亞里910.93618106635120.0010977717438222618
KYD開曼群島元0.169317869975490145.906051145958525
MZN莫桑比克梅蒂卡爾13.1581493069798440.07599852963133213
RSD塞爾維亞第納爾22.5146824732425660.04441546094147425
SCR塞舌爾盧比2.80608679000366350.35636816493430495
AMD亞美尼亞德拉姆79.699717945779580.012547095846440872
AZN阿塞拜疆馬納特0.34921238694801642.863586852515801
SBD所羅門群島元1.69006154364973730.5916944289735573
SLL塞拉利昂利昂4650.4910483059270.00021503105577727721
TOP汤加潘加0.49100812789003672.0366261640050776
BZD伯利茲元0.415692784740962332.405622701926729
GMD岡比亞達拉西13.934781000237420.07176287879823602
MWK馬拉威克瓦查357.370127595821940.0027982193327892777
BIF布隆迪法郎590.26286823797280.0016941604390348264
HTG海地古德27.1860383221683970.036783586786330945
SOS索馬里先令116.557936996711870.008579424325502691
GNF幾內亞法郎1764.41459723334040.000566760216996636
MNT蒙古圖格里克697.07947634090750.0014345566523478435
MVR馬爾代夫羅非亞3.1658718195011610.31586875812223114
CDF剛果法郎571.82169490230710.001748796887062575
STN聖多美多布拉4.7344768863535710.21121657661532833
TJS塔吉克斯坦索莫尼2.2455867321317860.4453179143299789
KPW北韓圜184.798093482680430.0054113112378711935
KGS吉爾吉斯索姆18.2449732475804860.0548096172260824
LRD利比里亞元39.654482871207310.025217829803703965
LSL萊索托洛蒂3.95059990710986670.2531261133784535
MMK緬甸元430.53388048722220.002322697574621375
GIP直布羅陀鎊0.165182629336724426.053905329001043
XPT白金安士0.000226795257769710974409.263270466638
MDL摩爾多瓦列伊3.6630697709672280.272995073128501
CUP古巴披索4.9194553238910990.20327453633810796
KHR柬埔寨里爾830.81372420209630.001203639240505311
MKD馬其頓第納爾11.823326303671610.08457856734356224
VUV瓦努阿圖瓦圖24.9363718447620750.04010206481621951
ANG荷蘭盾0.367562905967183552.7206227390347197
MRU毛里塔尼亞烏吉亞8.0958120168938150.12352065461911232
SZL斯威士蘭里蘭吉尼3.95059990710986670.2531261133784535
CVE佛得角埃斯庫多21.189127010398010.047194016039890464
SRD蘇里南元7.0370303641375930.14210539790992543
SVC薩爾瓦多科朗1.79674808581014340.5565610493187785
XPD鈀安士0.000203368080155464734917.192507474871
BSD巴哈馬元0.20534263837830214.869909181539311
XDR國際貨幣基金組織特別提款權0.156009887711599136.409850136220894
RWF盧旺達法郎263.43261517169860.0037960371738640854
AWG阿魯巴弗羅林或荷蘭盾0.36756332269716082.7206196544912356
BTN不丹努扎姆17.1137712679787980.05843247431213937
DJF吉布提法郎36.52359936163390.027379557805862008
KMF科摩羅法郎94.534933706082680.010578100187906057
ERN厄立特里亞納克法3.08013957567453160.32466061210262076
FKP褔克蘭群島鎊0.165182629336724426.053905329001043
SHP聖赫勒拿島鎊0.165182629336724426.053905329001043
SPL塞波加鲁基尼0.03422377292615525629.21945520611369
WST薩摩亞塔拉0.57069051969269681.7522632065773165
JEP澤西島鎊0.165182629336724426.053905329001043
TMT土庫曼馬納特0.71737412673578891.3939727719902881
GGP格恩西島鎊0.165182629336724426.053905329001043
IMP人島鎊0.165182629336724426.053905329001043
TVD圖瓦盧元0.31663536589671613.158206908340719
ZMW贊比亞克瓦查5.36990534289499260.1862230218495594
ADACardano0.428244923270175942.3351123286267397
BCHBitcoin Cash0.000425015178858860342352.8571442670323
BTCBitcoin0.0000031799135773781975314473.9552401574
CLFCLF0.00527480127136369189.58060191364723
CNHChinese Yuan Renminbi Offshore1.49341845831459820.6696046874420937
DOGEDogecoin1.32494894369550090.7547460638074365
DOTPolkadot0.02920739002398641734.23791030895795
ETHEthereum0.0000647313382026756915448.46789462271
LINKChainlink0.01395926920478149771.63698796334324
LTCLitecoin0.002421870230315909412.90403898707643
LUNATerra0.51434429535070721.94422298261935
MXVMXV0.430885700266118052.320801083401916
SLE塞拉利昂利昂4.6504910483059270.21503105577727719
UNIUniswap0.0264702615049834937.77824408012488
VEDVED7.4584225429607910.1340766085911549
XBTXBT0.0000031799135773781975314473.9552401574
XLMStellar Lumen1.77513224699106350.5633383099738339
XRPRipple0.390316143759572132.562025721938835
ZWL津巴布韋元6328.4099765959190.00015801757529904922

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07297▲
GBP / EUR1.16603▲
USD / JPY155.600▲
GBP / USD1.25111▲
USD / CHF0.912407▲
USD / CAD1.36571▼
EUR / JPY166.954▲
AUD / USD0.652389▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement